{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36646,"rows_kept":36646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354890227,1740787232888,500.0,0.00032991,120,"2025-03-01T00:00:32.888",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890228,1740787285469,500.0,0.00032999,120,"2025-03-01T00:01:25.469",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890229,1740787366373,500.0,0.00032999,120,"2025-03-01T00:02:46.373",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890230,1740787369867,500.0,0.00032999,120,"2025-03-01T00:02:49.867",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890231,1740787372510,500.0,0.00032999,120,"2025-03-01T00:02:52.510",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890232,1740787375579,500.0,0.00032999,120,"2025-03-01T00:02:55.579",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890233,1740787378194,500.0,0.00032999,120,"2025-03-01T00:02:58.194",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890234,1740787381539,500.0,0.00032999,120,"2025-03-01T00:03:01.539",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890442,1740787830746,150.0,0.00032389,120,"2025-03-01T00:10:30.746",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890458,1740787831485,-1287.0,0.00020339,2,"2025-03-01T00:10:31.485",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890460,1740787831498,-3799.147129,0.00020339,2,"2025-03-01T00:10:31.498",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890462,1740787831508,-150.0,0.00020492,2,"2025-03-01T00:10:31.508",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890464,1740787831519,-476.41606739,0.00020593,2,"2025-03-01T00:10:31.519",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890466,1740787831529,-150.0,0.00020606,2,"2025-03-01T00:10:31.529",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890468,1740787831538,-282.0,0.00020799,2,"2025-03-01T00:10:31.538",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890470,1740787831548,-1264.0,0.000208,2,"2025-03-01T00:10:31.548",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890477,1740787831794,-1442.53954219,0.000208,2,"2025-03-01T00:10:31.794",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890478,1740787831946,-8868.67517314,0.000208,2,"2025-03-01T00:10:31.946",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890481,1740787831963,-3003.66428819,0.000208,2,"2025-03-01T00:10:31.963",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890484,1740787831986,-351.35886614,0.000208,2,"2025-03-01T00:10:31.986",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890486,1740787832026,-1309.69686639,0.000208,2,"2025-03-01T00:10:32.026",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890487,1740787832038,-473.33872835,0.000208,2,"2025-03-01T00:10:32.038",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890488,1740787832068,-13420.26332376,0.000208,2,"2025-03-01T00:10:32.068",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890491,1740787832097,-721.64177466,0.000208,2,"2025-03-01T00:10:32.097",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890493,1740787832109,-3342.09999,0.000208,2,"2025-03-01T00:10:32.109",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890495,1740787832131,-1198.02072472,0.000208,2,"2025-03-01T00:10:32.131",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890496,1740787832143,-282.72282812,0.000208,2,"2025-03-01T00:10:32.143",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890497,1740787832154,-1124.49855846,0.000208,2,"2025-03-01T00:10:32.154",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890502,1740787837363,-514.95024108,0.000208,2,"2025-03-01T00:10:37.363",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890504,1740787837374,-280.84338572,0.000208,2,"2025-03-01T00:10:37.374",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890505,1740787837434,-9095.44372762,0.000208,2,"2025-03-01T00:10:37.434",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890506,1740787837444,-214.55840885,0.00021,2,"2025-03-01T00:10:37.444",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890507,1740787837456,-35.44159115,0.00021,2,"2025-03-01T00:10:37.456",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890508,1740787837466,-207.49384014,0.000219,3,"2025-03-01T00:10:37.466",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890509,1740787837475,-170.71,0.00021918,2,"2025-03-01T00:10:37.475",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890510,1740787837485,-150.0,0.00022486,2,"2025-03-01T00:10:37.485",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890511,1740787837494,-300.0,0.00023,2,"2025-03-01T00:10:37.494",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890512,1740787837505,-207.49384004,0.00023665,3,"2025-03-01T00:10:37.505",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890513,1740787837515,-203.36072868,0.00024932,2,"2025-03-01T00:10:37.515",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890514,1740787837528,-296.63927132,0.00024932,2,"2025-03-01T00:10:37.528",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890515,1740787837538,-207.49384004,0.00025429,4,"2025-03-01T00:10:37.538",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890516,1740787837549,-2435.084,0.00026232,12,"2025-03-01T00:10:37.549",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890517,1740787837558,-207.49384004,0.00027194,4,"2025-03-01T00:10:37.558",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890518,1740787837568,-207.49384004,0.00028959,5,"2025-03-01T00:10:37.568",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890519,1740787837578,-207.49384004,0.00030724,5,"2025-03-01T00:10:37.578",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890520,1740787837590,-150.0,0.00031999,2,"2025-03-01T00:10:37.590",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890521,1740787837599,-207.49384004,0.00032488,6,"2025-03-01T00:10:37.599",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890522,1740787837609,-168.454,0.00032899,2,"2025-03-01T00:10:37.609",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890523,1740787837618,-207.49384004,0.00034253,6,"2025-03-01T00:10:37.618",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890524,1740787837628,-450.0,0.00034399,2,"2025-03-01T00:10:37.628",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890525,1740787837639,-450.0,0.00035299,2,"2025-03-01T00:10:37.639",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890526,1740787837648,-500.0,0.00035799,2,"2025-03-01T00:10:37.648",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890527,1740787837658,-180.313,0.00035899,2,"2025-03-01T00:10:37.658",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890528,1740787837669,-253.775,0.00035899,2,"2025-03-01T00:10:37.669",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890530,1740787837679,-170.799,0.00035899,2,"2025-03-01T00:10:37.679",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890532,1740787837688,-1276.0,0.00035899,2,"2025-03-01T00:10:37.688",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890533,1740787837698,-2029.0,0.00035899,2,"2025-03-01T00:10:37.698",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890534,1740787837708,-570.0,0.00035899,2,"2025-03-01T00:10:37.708",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890535,1740787837718,-785.0,0.00035899,2,"2025-03-01T00:10:37.718",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890536,1740787837727,-921.226,0.00035899,2,"2025-03-01T00:10:37.727",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890537,1740787837737,-810.54668844,0.00035899,2,"2025-03-01T00:10:37.737",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890538,1740787837749,-98.45331156,0.00035899,2,"2025-03-01T00:10:37.749",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890539,1740787837759,-189.33132667,0.00035899,2,"2025-03-01T00:10:37.759",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890540,1740787837776,-324.94167333,0.00035899,2,"2025-03-01T00:10:37.776",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890541,1740787837787,-336.352808,0.00035899,2,"2025-03-01T00:10:37.787",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890542,1740787837800,-286.56392948,0.00035899,2,"2025-03-01T00:10:37.800",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890553,1740787839515,-476.370004,0.00035899,2,"2025-03-01T00:10:39.515",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890555,1740787840277,-168.71325852,0.00035899,2,"2025-03-01T00:10:40.277",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890556,1740787840287,-479.50571288,0.00035899,2,"2025-03-01T00:10:40.287",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890557,1740787840317,-411.96348959,0.00035899,2,"2025-03-01T00:10:40.317",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890567,1740787840537,-539.389,0.00035899,2,"2025-03-01T00:10:40.537",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890589,1740787842583,-2605.14179753,0.00035899,2,"2025-03-01T00:10:42.583",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890590,1740787842592,-1011.0,0.00035899,2,"2025-03-01T00:10:42.592",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890591,1740787842602,-1013.85820247,0.00035899,2,"2025-03-01T00:10:42.602",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890592,1740787842619,-482.08718783,0.00035899,2,"2025-03-01T00:10:42.619",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890593,1740787843987,-1058.69759489,0.00035899,2,"2025-03-01T00:10:43.987",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890598,1740787845978,-248.48174749,0.000209,2,"2025-03-01T00:10:45.978",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890599,1740787845988,-942.40754131,0.00034999,2,"2025-03-01T00:10:45.988",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890639,1740788720517,2041.23178289,9e-05,2,"2025-03-01T00:25:20.517",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890646,1740788755740,3270.99371761,6.94e-05,2,"2025-03-01T00:25:55.740",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890655,1740788788173,400.0,0.00015252,30,"2025-03-01T00:26:28.173",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890658,1740788804964,499.99,0.00032996,120,"2025-03-01T00:26:44.964",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890660,1740788872793,500.0,0.00032996,120,"2025-03-01T00:27:52.793",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890831,1740789031863,-165.0750643,0.000149,2,"2025-03-01T00:30:31.863",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890832,1740789031873,-155.02354959,0.000149,2,"2025-03-01T00:30:31.873",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890833,1740789031940,-112.09105041,0.000149,2,"2025-03-01T00:30:31.940",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890834,1740789031950,-2840.84019648,0.000149,2,"2025-03-01T00:30:31.950",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890835,1740789031959,-539.72684804,0.000149,2,"2025-03-01T00:30:31.959",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890836,1740789031969,-150.0,0.00014949,2,"2025-03-01T00:30:31.969",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890837,1740789031978,-500.0,0.00014973,2,"2025-03-01T00:30:31.978",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890838,1740789031987,-8170.26744456,0.00014999,2,"2025-03-01T00:30:31.987",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890839,1740789031997,-500.0,0.00014999,2,"2025-03-01T00:30:31.997",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890840,1740789032006,-500.0,0.00014999,2,"2025-03-01T00:30:32.006",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890841,1740789032015,-500.0,0.00014999,2,"2025-03-01T00:30:32.015",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890842,1740789032024,-375.60704749,0.00014999,2,"2025-03-01T00:30:32.024",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890843,1740789032033,-150.0,0.00014999,2,"2025-03-01T00:30:32.033",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890844,1740789032043,-25312.90850815,0.00015,2,"2025-03-01T00:30:32.043",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890845,1740789032058,-1285.70283055,0.00015,2,"2025-03-01T00:30:32.058",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890846,1740789032069,-552.91371413,0.00015,2,"2025-03-01T00:30:32.069",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890847,1740789032080,-252.50467199,0.00015,2,"2025-03-01T00:30:32.080",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890848,1740789032104,-1283.80932148,0.00015,2,"2025-03-01T00:30:32.104",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890849,1740789032115,-2361.70584458,0.00015,2,"2025-03-01T00:30:32.115",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890850,1740789032126,-7960.91580602,0.00015,2,"2025-03-01T00:30:32.126",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890851,1740789032141,-413.87648906,0.00015,2,"2025-03-01T00:30:32.141",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890857,1740789032232,-614.72573488,0.00015,2,"2025-03-01T00:30:32.232",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890859,1740789032244,-310314.36920677,0.00015,2,"2025-03-01T00:30:32.244",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890861,1740789032253,-362790.02285799,0.00015,2,"2025-03-01T00:30:32.253",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890879,1740789037701,-2183.6833661,0.00015,2,"2025-03-01T00:30:37.701",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890880,1740789039751,-674.355,0.00015,2,"2025-03-01T00:30:39.751",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890881,1740789039809,-1327.92763904,0.00015,2,"2025-03-01T00:30:39.809",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890882,1740789039867,-558.89350208,0.00015,2,"2025-03-01T00:30:39.867",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890883,1740789039924,-17875.27324878,0.00015,2,"2025-03-01T00:30:39.924",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890899,1740789123407,792.54,0.00032996,120,"2025-03-01T00:32:03.407",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890900,1740789133759,177.87927199,0.00014825,2,"2025-03-01T00:32:13.759",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890901,1740789184293,625.60513,0.00014825,2,"2025-03-01T00:33:04.293",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890902,1740789269473,3986.117674,0.00014824,2,"2025-03-01T00:34:29.473",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890903,1740789590629,200.000001,0.00031994,60,"2025-03-01T00:39:50.629",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890905,1740789732102,432.982512,0.00014766,2,"2025-03-01T00:42:12.102",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890907,1740789893629,178.40821,0.0001485,2,"2025-03-01T00:44:53.629",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890927,1740790106543,-150.0,0.00014899,2,"2025-03-01T00:48:26.543",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890928,1740790106568,-274.08517266,0.000149,2,"2025-03-01T00:48:26.568",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890929,1740790106592,-267.1146,0.000149,2,"2025-03-01T00:48:26.592",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890930,1740790106616,-3389.80022734,0.000149,2,"2025-03-01T00:48:26.616",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890972,1740790219998,432.982512,0.00014709,2,"2025-03-01T00:50:19.998",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890973,1740790231920,-161.587,0.000149,2,"2025-03-01T00:50:31.920",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890974,1740790231936,-601.54859924,0.000149,2,"2025-03-01T00:50:31.936",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890975,1740790232050,-1544.26314497,0.000149,2,"2025-03-01T00:50:32.050",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890976,1740790232113,-1917.29626969,0.000149,2,"2025-03-01T00:50:32.113",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890977,1740790232126,-21809.79455876,0.000149,2,"2025-03-01T00:50:32.126",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890978,1740790232135,-164.22452028,0.000149,2,"2025-03-01T00:50:32.135",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890979,1740790232145,-5002.1772,0.000149,2,"2025-03-01T00:50:32.145",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890980,1740790232155,-484.1275,0.000149,2,"2025-03-01T00:50:32.155",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890981,1740790232164,-164.48556361,0.000149,2,"2025-03-01T00:50:32.164",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890982,1740790232174,-150.0,0.00014918,2,"2025-03-01T00:50:32.174",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890983,1740790232185,-4642.24746045,0.00014936,2,"2025-03-01T00:50:32.185",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890984,1740790232194,-500.0,0.00014973,2,"2025-03-01T00:50:32.194",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890985,1740790232203,-500.0,0.00014999,2,"2025-03-01T00:50:32.203",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890986,1740790232213,-463.87254383,0.00014999,2,"2025-03-01T00:50:32.213",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890987,1740790232222,-404.17697157,0.00014999,2,"2025-03-01T00:50:32.222",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890988,1740790232232,-469914.72862579,0.00015,2,"2025-03-01T00:50:32.232",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354890989,1740790232244,-1000.0,0.00015,2,"2025-03-01T00:50:32.244",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891012,1740790237677,-325.00533908,0.000149,2,"2025-03-01T00:50:37.677",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891013,1740790237686,-267.13827588,0.00015,2,"2025-03-01T00:50:37.686",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891014,1740790237697,-5805.96,0.00015,2,"2025-03-01T00:50:37.697",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891015,1740790237794,-30492.20538036,0.00015,2,"2025-03-01T00:50:37.794",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891016,1740790237806,-8768.97521127,0.00015,2,"2025-03-01T00:50:37.806",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891017,1740790237817,-1694.458258,0.00015,2,"2025-03-01T00:50:37.817",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891018,1740790237849,-295.24481949,0.00015,2,"2025-03-01T00:50:37.849",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891019,1740790237859,-1858.66545097,0.00015,2,"2025-03-01T00:50:37.859",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891020,1740790237870,-941.57868834,0.00015,2,"2025-03-01T00:50:37.870",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891030,1740790239998,-485.7541632,0.000149,2,"2025-03-01T00:50:39.998",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891031,1740790240009,-3473.7718576,0.00015,2,"2025-03-01T00:50:40.009",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891043,1740790242844,-168800.0,0.00015,2,"2025-03-01T00:50:42.844",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891044,1740790242855,-422.760512,0.00015,2,"2025-03-01T00:50:42.855",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891045,1740790242900,-465927.22706221,0.00015,2,"2025-03-01T00:50:42.900",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891046,1740790242911,-4474.4,0.00015,2,"2025-03-01T00:50:42.911",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891050,1740790245426,162.0,0.00014825,2,"2025-03-01T00:50:45.426",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891058,1740790245874,-5573.34176115,0.00015,2,"2025-03-01T00:50:45.874",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891059,1740790245886,-710.39555618,0.00015,2,"2025-03-01T00:50:45.886",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891060,1740790245935,-849.5958,0.00015,2,"2025-03-01T00:50:45.935",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891061,1740790246046,-550.48689122,0.00015,2,"2025-03-01T00:50:46.046",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891062,1740790246058,-1468.9623766,0.00015,2,"2025-03-01T00:50:46.058",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891063,1740790246105,-3449.0,0.00015,2,"2025-03-01T00:50:46.105",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891064,1740790246117,-1729.24609705,0.00015,2,"2025-03-01T00:50:46.117",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891065,1740790246169,-13989.43198525,0.00015,2,"2025-03-01T00:50:46.169",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891078,1740790439160,-325.00533907,0.000149,2,"2025-03-01T00:53:59.160",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891079,1740790439188,-318.61683202,0.000149,2,"2025-03-01T00:53:59.188",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891080,1740790451458,3027.7400332,0.000149,2,"2025-03-01T00:54:11.458",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891081,1740790460801,226.9821445,0.000149,2,"2025-03-01T00:54:20.801",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891082,1740790484370,325.00533907,0.000149,2,"2025-03-01T00:54:44.370",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891083,1740790548505,41885.1003,0.000149,2,"2025-03-01T00:55:48.505",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891084,1740790563988,806.872,0.000149,2,"2025-03-01T00:56:03.988",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891085,1740790594773,325.00533907,0.000149,2,"2025-03-01T00:56:34.773",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891089,1740790698905,1261.6794,0.000149,2,"2025-03-01T00:58:18.905",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891090,1740790709900,1497.99327307,0.000147,2,"2025-03-01T00:58:29.900",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891091,1740790709926,870.52372693,0.000147,2,"2025-03-01T00:58:29.926",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891092,1740790710082,235.641,0.000147,2,"2025-03-01T00:58:30.082",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891093,1740790725954,432.982512,0.00014742,2,"2025-03-01T00:58:45.954",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891094,1740790829230,1327.283,0.000149,2,"2025-03-01T01:00:29.230",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891095,1740790850654,538.99935848,0.000149,2,"2025-03-01T01:00:50.654",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891096,1740790921434,300.0,0.0003299,120,"2025-03-01T01:02:01.434",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891097,1740790942876,3320.2521009,0.000149,2,"2025-03-01T01:02:22.876",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891100,1740791006158,617.42243842,0.00031995,120,"2025-03-01T01:03:26.158",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891101,1740791040010,1380.74072637,0.00031995,120,"2025-03-01T01:04:00.010",0.0003212,66.08,0.9519147623106727,2574562855.2537303]
[354891110,1740791239140,432.982512,0.00014699,2,"2025-03-01T01:07:19.140",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891152,1740791432128,-284.35553763,0.00014999,2,"2025-03-01T01:10:32.128",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891153,1740791432138,-482.9860934,0.00014999,2,"2025-03-01T01:10:32.138",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891154,1740791432149,-232.65836897,0.00014999,2,"2025-03-01T01:10:32.149",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891155,1740791434096,2988.22689081,0.000149,2,"2025-03-01T01:10:34.096",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891156,1740791435272,-29.85888482,0.00014999,2,"2025-03-01T01:10:35.272",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891157,1740791435281,-437.05954532,0.00014999,2,"2025-03-01T01:10:35.281",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891158,1740791435291,-150.0,0.00014999,2,"2025-03-01T01:10:35.291",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891159,1740791435301,-300.0,0.00014999,2,"2025-03-01T01:10:35.301",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891160,1740791435310,-2913.54971944,0.00015,2,"2025-03-01T01:10:35.310",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891161,1740791435339,-1158.5934276,0.00015,2,"2025-03-01T01:10:35.339",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891162,1740791435350,-628.9464439,0.00015,2,"2025-03-01T01:10:35.350",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891163,1740791435628,-3148.97995,0.00015,2,"2025-03-01T01:10:35.628",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891184,1740791437974,-41760.79069604,0.00015,2,"2025-03-01T01:10:37.974",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891185,1740791438037,-3276.90126812,0.00015,2,"2025-03-01T01:10:38.037",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891186,1740791438049,-4191.29262141,0.00015,2,"2025-03-01T01:10:38.049",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891187,1740791438060,-558.649995,0.00015,2,"2025-03-01T01:10:38.060",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891188,1740791438112,-612.60000005,0.00015,2,"2025-03-01T01:10:38.112",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891189,1740791438123,-900.48983006,0.00015,2,"2025-03-01T01:10:38.123",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891190,1740791438135,-2216.26776514,0.00015,2,"2025-03-01T01:10:38.135",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891191,1740791438150,-1426.51243399,0.00015,2,"2025-03-01T01:10:38.150",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891192,1740791438161,-1290.0,0.00015,2,"2025-03-01T01:10:38.161",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891193,1740791438173,-1011.85,0.00015,2,"2025-03-01T01:10:38.173",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891236,1740791440533,-84981.56947079,0.00015,2,"2025-03-01T01:10:40.533",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891237,1740791440586,-3450.0003276,0.00015,2,"2025-03-01T01:10:40.586",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891238,1740791440610,-14061.715432,0.00015,2,"2025-03-01T01:10:40.610",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891239,1740791440621,-22781.80265111,0.00015,2,"2025-03-01T01:10:40.621",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891240,1740791440729,-302.148,0.00015,2,"2025-03-01T01:10:40.729",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891281,1740791444271,-465927.22706221,0.00015,2,"2025-03-01T01:10:44.271",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891282,1740791444283,-432.79735853,0.00015,2,"2025-03-01T01:10:44.283",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891309,1740791446113,-10057.53975602,0.00015,2,"2025-03-01T01:10:46.113",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891311,1740791446125,-991.53842571,0.00015,2,"2025-03-01T01:10:46.125",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891313,1740791446177,-8411.6,0.00015,2,"2025-03-01T01:10:46.177",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891318,1740791446240,-636.18957709,0.00015,2,"2025-03-01T01:10:46.240",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891320,1740791446252,-87552.5088784,0.00015,2,"2025-03-01T01:10:46.252",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891322,1740791446264,-369.92923687,0.00015,2,"2025-03-01T01:10:46.264",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891324,1740791446273,-6490.84522253,0.00015,2,"2025-03-01T01:10:46.273",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891439,1740791533528,559.2792,0.000149,2,"2025-03-01T01:12:13.528",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891442,1740791772664,432.982512,0.00014714,2,"2025-03-01T01:16:12.664",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891443,1740791811137,351.98354,0.0001485,2,"2025-03-01T01:16:51.137",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891446,1740792200211,500.0,0.00014731,2,"2025-03-01T01:23:20.211",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891447,1740792250815,172.79,0.00024712,30,"2025-03-01T01:24:10.815",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891449,1740792307171,424.41141243,0.00014613,2,"2025-03-01T01:25:07.171",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891453,1740792435342,386.85357,0.0001485,2,"2025-03-01T01:27:15.342",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891458,1740792497648,295.06893434,0.000125,2,"2025-03-01T01:28:17.648",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891461,1740792512150,445.17975064,9.828e-05,2,"2025-03-01T01:28:32.150",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891523,1740792632632,-2689.40420181,0.00014902,2,"2025-03-01T01:30:32.632",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891524,1740792632642,-285.69319683,0.00014902,2,"2025-03-01T01:30:32.642",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891525,1740792632651,-300.0,0.00014998,2,"2025-03-01T01:30:32.651",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891526,1740792632660,-150.0,0.00014998,2,"2025-03-01T01:30:32.660",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891527,1740792632669,-45276.81,0.00014999,2,"2025-03-01T01:30:32.669",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891528,1740792632678,-183.76207765,0.00014999,2,"2025-03-01T01:30:32.678",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891529,1740792632687,-500.0,0.00014999,2,"2025-03-01T01:30:32.687",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891530,1740792632697,-500.0,0.00014999,2,"2025-03-01T01:30:32.697",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891531,1740792632706,-500.0,0.00014999,2,"2025-03-01T01:30:32.706",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891532,1740792632715,-172.76430079,0.00014999,2,"2025-03-01T01:30:32.715",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891533,1740792632867,-327.23569921,0.00014999,2,"2025-03-01T01:30:32.867",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891534,1740792632876,-186.68459026,0.00014999,2,"2025-03-01T01:30:32.876",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891535,1740792632888,-23290.56368734,0.00015,2,"2025-03-01T01:30:32.888",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891539,1740792638219,-1848.58418204,0.00015,2,"2025-03-01T01:30:38.219",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891540,1740792638231,-511.63708084,0.00015,2,"2025-03-01T01:30:38.231",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891541,1740792638487,-649.290231,0.00015,2,"2025-03-01T01:30:38.487",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891542,1740792638499,-3940.5485435,0.00015,2,"2025-03-01T01:30:38.499",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891543,1740792638509,-244.43710041,0.00015,2,"2025-03-01T01:30:38.509",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891544,1740792638518,-4217.88454853,0.00015,2,"2025-03-01T01:30:38.518",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891704,1740792640229,-254.98887991,0.00015,2,"2025-03-01T01:30:40.229",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891732,1740792640487,-4000.0,0.00015,2,"2025-03-01T01:30:40.487",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891734,1740792640499,-798.52623198,0.00015,2,"2025-03-01T01:30:40.499",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891736,1740792640510,-900.0,0.00015,2,"2025-03-01T01:30:40.510",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891739,1740792640521,-1030.82396,0.00015,2,"2025-03-01T01:30:40.521",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891741,1740792640532,-3537.08530993,0.00015,2,"2025-03-01T01:30:40.532",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354891765,1740792640748,-500.0,0.00015,2,"2025-03-01T01:30:40.748",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354892045,1740792643464,-91131.5683644,0.00015,2,"2025-03-01T01:30:43.464",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354892047,1740792643477,-740212.70277548,0.00015,2,"2025-03-01T01:30:43.477",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354892387,1740792646845,-1269.4531159,0.00015,2,"2025-03-01T01:30:46.845",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893410,1740792692932,525.61706836,0.000149,2,"2025-03-01T01:31:32.932",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893415,1740792811087,327.73468668,0.000149,2,"2025-03-01T01:33:31.087",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893416,1740792830785,1337.895,0.000149,2,"2025-03-01T01:33:50.785",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893417,1740792833032,910.0,0.00032988,120,"2025-03-01T01:33:53.032",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893418,1740792845706,245.29520589,0.00031988,60,"2025-03-01T01:34:05.706",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893419,1740792913996,3202.51996871,0.000149,2,"2025-03-01T01:35:13.996",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893420,1740792994859,6410.1,0.00032988,120,"2025-03-01T01:36:34.859",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893421,1740793045035,1011.32,0.00032,60,"2025-03-01T01:37:25.035",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893422,1740793051522,332.21318,0.0001485,2,"2025-03-01T01:37:31.522",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893423,1740793101498,332.6609,0.000149,2,"2025-03-01T01:38:21.498",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893424,1740793110094,2403.448,0.000147,2,"2025-03-01T01:38:30.094",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893425,1740793206605,433.11601825,0.0001457,2,"2025-03-01T01:40:06.605",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893426,1740793304356,473.05536156,0.000149,2,"2025-03-01T01:41:44.356",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893427,1740793405551,2882.26797183,0.000149,2,"2025-03-01T01:43:25.551",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893432,1740793689024,433.11601825,0.00014672,2,"2025-03-01T01:48:09.024",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893433,1740793726951,172.79,0.00024712,30,"2025-03-01T01:48:46.951",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893460,1740793832498,-300.0,0.00014998,2,"2025-03-01T01:50:32.498",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893461,1740793832508,-150.0,0.00014998,2,"2025-03-01T01:50:32.508",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893462,1740793832518,-4110.79228074,0.00014999,2,"2025-03-01T01:50:32.518",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893463,1740793832530,-901.11890719,0.00014999,2,"2025-03-01T01:50:32.530",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893464,1740793832601,-5233.70590166,0.00014999,2,"2025-03-01T01:50:32.601",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893465,1740793832613,-328.01300429,0.00014999,2,"2025-03-01T01:50:32.613",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893466,1740793832625,-20797.41814331,0.00014999,2,"2025-03-01T01:50:32.625",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893467,1740793832635,-2512.08139674,0.00014999,2,"2025-03-01T01:50:32.635",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893468,1740793832645,-150.0,0.00014999,2,"2025-03-01T01:50:32.645",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893469,1740793832655,-120717.1310977,0.00015,2,"2025-03-01T01:50:32.655",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893470,1740793832711,-419.40383842,0.00015,2,"2025-03-01T01:50:32.711",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893471,1740793832722,-686.38615094,0.00015,2,"2025-03-01T01:50:32.722",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893472,1740793832735,-388.42890941,0.00015,2,"2025-03-01T01:50:32.735",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893473,1740793832749,-2821.81762482,0.00015,2,"2025-03-01T01:50:32.749",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893474,1740793832775,-10830.16968139,0.00015,2,"2025-03-01T01:50:32.775",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893515,1740793838279,-25588.33059303,0.00015,2,"2025-03-01T01:50:38.279",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893534,1740793838840,-32893.23111433,0.00015,2,"2025-03-01T01:50:38.840",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893560,1740793839063,-88504.97883899,0.00015,2,"2025-03-01T01:50:39.063",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893562,1740793839074,-61096.13627576,0.00015,2,"2025-03-01T01:50:39.074",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893584,1740793840553,-1300.0,0.00015,2,"2025-03-01T01:50:40.553",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893585,1740793840699,-2637.55912099,0.00015,2,"2025-03-01T01:50:40.699",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893586,1740793840710,-1907.64326576,0.00015,2,"2025-03-01T01:50:40.710",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893587,1740793840722,-13583.54424546,0.00015,2,"2025-03-01T01:50:40.722",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893599,1740793843466,-409.59,0.00015,2,"2025-03-01T01:50:43.466",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893603,1740793844396,-4597.0,0.00015,2,"2025-03-01T01:50:44.396",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893604,1740793846403,-379.89623438,0.00015,2,"2025-03-01T01:50:46.403",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893605,1740793846415,-8936.01055095,0.00015,2,"2025-03-01T01:50:46.415",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893606,1740793846427,-1710.70593731,0.00015,2,"2025-03-01T01:50:46.427",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893607,1740793846446,-71164.71401257,0.00015,2,"2025-03-01T01:50:46.446",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893608,1740793846528,-879.41035815,0.00015,2,"2025-03-01T01:50:46.528",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893609,1740793846540,-1936.62483291,0.00015,2,"2025-03-01T01:50:46.540",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893610,1740793846552,-1056.49727106,0.00015,2,"2025-03-01T01:50:46.552",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893611,1740793846561,-3462.94077401,0.00015,2,"2025-03-01T01:50:46.561",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893612,1740793846572,-543.2619752,0.00015,2,"2025-03-01T01:50:46.572",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893613,1740793846583,-845.64803099,0.00015,2,"2025-03-01T01:50:46.583",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893614,1740793846595,-3998.81037733,0.00015,2,"2025-03-01T01:50:46.595",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893615,1740793846606,-3104.192539,0.00015,2,"2025-03-01T01:50:46.606",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893616,1740793846648,-680.31065153,0.00015,2,"2025-03-01T01:50:46.648",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893617,1740793846660,-769.686283,0.00015,2,"2025-03-01T01:50:46.660",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893618,1740793846672,-470.22347517,0.00015,2,"2025-03-01T01:50:46.672",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893619,1740793846687,-44775.98659582,0.00015,2,"2025-03-01T01:50:46.687",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893620,1740793846699,-251.74922786,0.00015,2,"2025-03-01T01:50:46.699",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893621,1740793846711,-774.58608184,0.00015,2,"2025-03-01T01:50:46.711",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893622,1740793846792,-2454.0914936,0.00015,2,"2025-03-01T01:50:46.792",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893623,1740793846803,-335.30570427,0.00015,2,"2025-03-01T01:50:46.803",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893624,1740793846815,-5642.23730458,0.00015,2,"2025-03-01T01:50:46.815",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893627,1740793971868,647.3497,0.000149,2,"2025-03-01T01:52:51.868",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893675,1740794165159,60000.0,0.00031985,60,"2025-03-01T01:56:05.159",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893676,1740794181693,73633.49701961,0.00032985,120,"2025-03-01T01:56:21.693",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893677,1740794181714,46366.50298039,0.00032985,120,"2025-03-01T01:56:21.714",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893678,1740794210484,433.11601825,0.00014721,2,"2025-03-01T01:56:50.484",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893687,1740794237942,181.3639,0.000149,2,"2025-03-01T01:57:17.942",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893714,1740794255669,264.3071,0.000149,2,"2025-03-01T01:57:35.669",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893729,1740794268842,2247.56908758,0.000149,2,"2025-03-01T01:57:48.842",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893730,1740794279798,7262.89,0.000328,120,"2025-03-01T01:57:59.798",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893733,1740794563217,1987.0,0.00031981,62,"2025-03-01T02:02:43.217",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893734,1740794644612,202.08,0.00014361,2,"2025-03-01T02:04:04.612",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893735,1740794655974,250.80094796,0.00014704,2,"2025-03-01T02:04:15.974",0.0003212,66.28,0.9518924108590456,2574155249.8779325]
[354893738,1740794708268,433.11601825,0.00014585,2,"2025-03-01T02:05:08.268",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893739,1740794751775,172.79,0.00024712,30,"2025-03-01T02:05:51.775",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893740,1740794783730,1987.0,0.00031981,64,"2025-03-01T02:06:23.730",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893742,1740794869110,1534.8596,0.000148,2,"2025-03-01T02:07:49.110",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893743,1740794883639,332.21319,0.0001485,2,"2025-03-01T02:08:03.639",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893747,1740794946302,-332.21319,0.0001486,2,"2025-03-01T02:09:06.302",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893748,1740794946331,-300.0,0.00014899,2,"2025-03-01T02:09:06.331",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893749,1740794946360,-150.0,0.00014899,2,"2025-03-01T02:09:06.360",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893750,1740794946918,-5292.9522193,0.000149,2,"2025-03-01T02:09:06.918",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893751,1740794946952,-4444.01967104,0.000149,2,"2025-03-01T02:09:06.952",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893752,1740794971662,-6285.54911091,0.000149,2,"2025-03-01T02:09:31.662",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893753,1740794971715,-110.00951117,0.000149,2,"2025-03-01T02:09:31.715",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893754,1740794971744,-4593.32316631,0.000149,2,"2025-03-01T02:09:31.744",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893767,1740795031678,-300.0,0.00014899,2,"2025-03-01T02:10:31.678",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893768,1740795031689,-599.59056291,0.000149,2,"2025-03-01T02:10:31.689",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893769,1740795031700,-5062.85074197,0.000149,2,"2025-03-01T02:10:31.700",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893795,1740795037465,-25527.02111231,0.000149,2,"2025-03-01T02:10:37.465",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893796,1740795037727,-2.1958165,0.000149,2,"2025-03-01T02:10:37.727",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893797,1740795037737,-332.21318,0.000149,2,"2025-03-01T02:10:37.737",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893798,1740795037747,-424.4944946,0.000149,2,"2025-03-01T02:10:37.747",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893799,1740795037760,-2169.54668011,0.000149,2,"2025-03-01T02:10:37.760",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893800,1740795037770,-163.85794837,0.000149,2,"2025-03-01T02:10:37.770",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893801,1740795037780,-322.29587507,0.000149,2,"2025-03-01T02:10:37.780",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893802,1740795037789,-500.0,0.00014973,2,"2025-03-01T02:10:37.789",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893803,1740795037799,-7757.28214658,0.00015,2,"2025-03-01T02:10:37.799",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893816,1740795042469,-1241.91000002,0.00015,2,"2025-03-01T02:10:42.469",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893832,1740795042848,-309.14820436,0.00015,2,"2025-03-01T02:10:42.848",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893833,1740795042902,-3867.34,0.00015,2,"2025-03-01T02:10:42.902",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893834,1740795042957,-38020.31284794,0.00015,2,"2025-03-01T02:10:42.957",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893842,1740795045894,-2127.63680802,0.0001499,2,"2025-03-01T02:10:45.894",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893843,1740795045949,-500.0,0.0001499,2,"2025-03-01T02:10:45.949",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893844,1740795046059,-1426.29159171,0.0001499,2,"2025-03-01T02:10:46.059",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893845,1740795046070,-1159.3,0.0001499,2,"2025-03-01T02:10:46.070",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893846,1740795046082,-1774.59160027,0.0001499,2,"2025-03-01T02:10:46.082",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893847,1740795046091,-9798.48527536,0.00015,2,"2025-03-01T02:10:46.091",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893848,1740795046120,-9771.2,0.00015,2,"2025-03-01T02:10:46.120",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893849,1740795046132,-137167.08259695,0.00015,2,"2025-03-01T02:10:46.132",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893850,1740795046272,-250.96025341,0.00015,2,"2025-03-01T02:10:46.272",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893893,1740795209572,433.11601825,0.00014751,2,"2025-03-01T02:13:29.572",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893905,1740795456009,243.4158,0.000148,2,"2025-03-01T02:17:36.009",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893906,1740795459795,13583.7151,0.000148,2,"2025-03-01T02:17:39.795",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893907,1740795461627,166.10659,0.0001485,2,"2025-03-01T02:17:41.627",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893912,1740795618874,712.7,0.00032977,60,"2025-03-01T02:20:18.874",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893913,1740795621240,856.14,0.00014848,2,"2025-03-01T02:20:21.240",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893915,1740795708965,151.0,0.00032977,120,"2025-03-01T02:21:48.965",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893916,1740795716307,433.11601825,0.00014789,2,"2025-03-01T02:21:56.307",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893917,1740795719820,2646.5216,0.000148,2,"2025-03-01T02:21:59.820",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893918,1740795724593,6632.6596,0.000148,2,"2025-03-01T02:22:04.593",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893919,1740795730788,1570.5133,0.000148,2,"2025-03-01T02:22:10.788",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893920,1740795739121,222.8764,0.000148,2,"2025-03-01T02:22:19.121",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893921,1740795755279,2048.9671,0.000148,2,"2025-03-01T02:22:35.279",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893922,1740795764109,502.77735322,0.000148,2,"2025-03-01T02:22:44.109",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893926,1740795850345,648.8525,0.000148,2,"2025-03-01T02:24:10.345",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893927,1740795863131,6632.6596,0.000148,2,"2025-03-01T02:24:23.131",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893928,1740795869173,1570.5133,0.000148,2,"2025-03-01T02:24:29.173",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893929,1740795871182,222.8764,0.000148,2,"2025-03-01T02:24:31.182",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893935,1740795887593,2048.9671,0.000148,2,"2025-03-01T02:24:47.593",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893939,1740795908888,46219.60701961,0.00032977,120,"2025-03-01T02:25:08.888",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893940,1740795908914,37760.098567,0.00032977,120,"2025-03-01T02:25:08.914",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893941,1740795912686,204.81922262,0.00031978,91,"2025-03-01T02:25:12.686",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893948,1740795953911,-150.0,0.0001488,2,"2025-03-01T02:25:53.911",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893949,1740795974934,459.01488874,0.00031978,120,"2025-03-01T02:26:14.934",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893950,1740795979046,510.53306317,0.000209,30,"2025-03-01T02:26:19.046",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893951,1740795983303,3762.25477628,0.00025,120,"2025-03-01T02:26:23.303",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893952,1740795995237,880.9128,0.000148,2,"2025-03-01T02:26:35.237",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893953,1740796001342,367.1425,0.000148,2,"2025-03-01T02:26:41.342",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893954,1740796015460,313.4091,0.000148,2,"2025-03-01T02:26:55.460",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893955,1740796019700,2048.9671,0.000148,2,"2025-03-01T02:26:59.700",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893956,1740796024107,-251.17,0.0001489,2,"2025-03-01T02:27:04.107",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893957,1740796051674,172.79,0.00024712,30,"2025-03-01T02:27:31.674",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893959,1740796052633,268.76103142,0.00031978,120,"2025-03-01T02:27:32.633",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893961,1740796071381,270.11209687,0.00031978,120,"2025-03-01T02:27:51.381",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893966,1740796114033,744.95173907,0.00031978,120,"2025-03-01T02:28:34.033",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893977,1740796130379,249.9592,0.000148,2,"2025-03-01T02:28:50.379",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354893991,1740796208809,433.11601825,0.00014647,2,"2025-03-01T02:30:08.809",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894007,1740796231719,-498.40101463,0.0001488,2,"2025-03-01T02:30:31.719",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894011,1740796231732,-2515.94022278,0.0001488,2,"2025-03-01T02:30:31.732",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894018,1740796231778,-13167.12118072,0.0001488,2,"2025-03-01T02:30:31.778",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894019,1740796231890,-3267.36,0.0001488,2,"2025-03-01T02:30:31.890",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894020,1740796231902,-7453.55953814,0.0001488,2,"2025-03-01T02:30:31.902",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894021,1740796231915,-486.87103,0.0001488,2,"2025-03-01T02:30:31.915",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894022,1740796231927,-858.15084791,0.0001488,2,"2025-03-01T02:30:31.927",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894023,1740796231940,-2882.2,0.0001488,2,"2025-03-01T02:30:31.940",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894024,1740796231951,-1814.57425226,0.0001488,2,"2025-03-01T02:30:31.951",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894025,1740796231964,-4610.16119206,0.0001488,2,"2025-03-01T02:30:31.964",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894026,1740796231975,-132.65978195,0.0001489,2,"2025-03-01T02:30:31.975",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894027,1740796232006,-616.17021805,0.0001489,2,"2025-03-01T02:30:32.006",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894028,1740796232017,-171.55515304,0.0001489,2,"2025-03-01T02:30:32.017",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894029,1740796232029,-367.35042861,0.0001489,2,"2025-03-01T02:30:32.029",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894030,1740796232043,-687.92150937,0.0001489,2,"2025-03-01T02:30:32.043",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894031,1740796232056,-1273.17290898,0.0001489,2,"2025-03-01T02:30:32.056",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894032,1740796232066,-4861.08273761,0.000149,2,"2025-03-01T02:30:32.066",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894033,1740796232077,-304.15,0.000149,2,"2025-03-01T02:30:32.077",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894034,1740796232095,-5378.856,0.000149,2,"2025-03-01T02:30:32.095",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894035,1740796232121,-5443.62458313,0.000149,2,"2025-03-01T02:30:32.121",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894036,1740796232182,-8799.44184218,0.000149,2,"2025-03-01T02:30:32.182",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894044,1740796237593,-29231.29190865,0.000149,2,"2025-03-01T02:30:37.593",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894045,1740796237661,-149.70867229,0.000149,2,"2025-03-01T02:30:37.661",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894046,1740796237917,-11016.00959271,0.000149,2,"2025-03-01T02:30:37.917",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894287,1740796240175,-1225.46245445,0.000149,2,"2025-03-01T02:30:40.175",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894290,1740796240186,-272.82025876,0.000149,2,"2025-03-01T02:30:40.186",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894292,1740796240198,-3846.76292425,0.000149,2,"2025-03-01T02:30:40.198",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894293,1740796240209,-5953.7750822,0.000149,2,"2025-03-01T02:30:40.209",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894497,1740796243188,-432.0,0.000149,2,"2025-03-01T02:30:43.188",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894498,1740796243295,-2529.0322421,0.000149,2,"2025-03-01T02:30:43.295",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894499,1740796243309,-38908.20220167,0.000149,2,"2025-03-01T02:30:43.309",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894500,1740796243317,-2468.3647,0.000149,2,"2025-03-01T02:30:43.317",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894501,1740796243327,-1000.0,0.000149,2,"2025-03-01T02:30:43.327",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894502,1740796243337,-2993.1305,0.000149,2,"2025-03-01T02:30:43.337",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894503,1740796243347,-27685.9102,0.000149,2,"2025-03-01T02:30:43.347",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894504,1740796243357,-36343.1393,0.000149,2,"2025-03-01T02:30:43.357",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894505,1740796243366,-2615.2609,0.000149,2,"2025-03-01T02:30:43.366",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894506,1740796243375,-1543.28081979,0.000149,2,"2025-03-01T02:30:43.375",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894507,1740796243385,-500.0,0.00014973,2,"2025-03-01T02:30:43.385",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894508,1740796243394,-3493.91,0.0001499,2,"2025-03-01T02:30:43.394",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894509,1740796243403,-3493.91,0.0001499,2,"2025-03-01T02:30:43.403",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894510,1740796243413,-12454.056988,0.00014996,2,"2025-03-01T02:30:43.413",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894511,1740796243423,-500.0,0.00014999,2,"2025-03-01T02:30:43.423",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894512,1740796243433,-500.0,0.00014999,2,"2025-03-01T02:30:43.433",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894513,1740796243442,-551.90969648,0.00014999,2,"2025-03-01T02:30:43.442",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894514,1740796243451,-120241.91708737,0.00015,2,"2025-03-01T02:30:43.451",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894515,1740796243463,-7259.34037515,0.00015,2,"2025-03-01T02:30:43.463",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894526,1740796244573,-4131.92845925,0.00015,2,"2025-03-01T02:30:44.573",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894527,1740796244585,-748.71773153,0.00015,2,"2025-03-01T02:30:44.585",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894528,1740796244596,-5884.61016918,0.00015,2,"2025-03-01T02:30:44.596",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894529,1740796244607,-619.2449657,0.00015,2,"2025-03-01T02:30:44.607",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894530,1740796245750,-24807.240402,0.00015,2,"2025-03-01T02:30:45.750",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894531,1740796245870,-16995.40000001,0.00015,2,"2025-03-01T02:30:45.870",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894532,1740796245882,-476.50126278,0.00015,2,"2025-03-01T02:30:45.882",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894533,1740796245893,-904.64662748,0.00015,2,"2025-03-01T02:30:45.893",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894534,1740796245987,-8239.28314294,0.00015,2,"2025-03-01T02:30:45.987",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894535,1740796245996,-18148.14964714,0.00015,2,"2025-03-01T02:30:45.996",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894536,1740796246046,-616.0,0.00015,2,"2025-03-01T02:30:46.046",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894537,1740796246107,-70305.69646086,0.00015,2,"2025-03-01T02:30:46.107",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894543,1740796253905,2719.0639,0.000148,2,"2025-03-01T02:30:53.905",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894544,1740796290336,36343.1393,0.000148,2,"2025-03-01T02:31:30.336",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894545,1740796301766,1000.0,0.000148,2,"2025-03-01T02:31:41.766",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894546,1740796344762,1000.0,0.000148,2,"2025-03-01T02:32:24.762",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894547,1740796357066,2500.0,0.000148,2,"2025-03-01T02:32:37.066",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894548,1740796486272,-300.0,0.00014899,2,"2025-03-01T02:34:46.272",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894549,1740796486298,-182.59778268,0.000149,2,"2025-03-01T02:34:46.298",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894550,1740796486324,-1002.0221,0.000149,2,"2025-03-01T02:34:46.324",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894551,1740796486349,-2334.63705723,0.000149,2,"2025-03-01T02:34:46.349",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894552,1740796486375,-783.05818423,0.000149,2,"2025-03-01T02:34:46.375",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894553,1740796486400,-36343.1393,0.000149,2,"2025-03-01T02:34:46.400",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894554,1740796486425,-191.81324661,0.00014999,2,"2025-03-01T02:34:46.425",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894555,1740796486449,-83862.91955383,0.00015,2,"2025-03-01T02:34:46.449",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894560,1740796662069,166.10659,0.0001485,2,"2025-03-01T02:37:42.069",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894561,1740796665052,222.72355993,0.000148,2,"2025-03-01T02:37:45.052",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894562,1740796728395,433.11601825,0.00014775,2,"2025-03-01T02:38:48.395",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894596,1740796872795,813.33,0.000144,2,"2025-03-01T02:41:12.795",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894599,1740797238775,433.11601825,0.00014652,2,"2025-03-01T02:47:18.775",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894600,1740797277770,200.0,0.00025,30,"2025-03-01T02:47:57.770",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894622,1740797432006,-300.0,0.00014899,2,"2025-03-01T02:50:32.006",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894623,1740797432016,-1000.0,0.000149,2,"2025-03-01T02:50:32.016",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894624,1740797432025,-9648.0,0.000149,2,"2025-03-01T02:50:32.025",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894625,1740797432033,-7687.61999997,0.000149,2,"2025-03-01T02:50:32.033",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894626,1740797432216,-28655.51930003,0.000149,2,"2025-03-01T02:50:32.216",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894627,1740797432226,-25542.49043587,0.000149,2,"2025-03-01T02:50:32.226",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894628,1740797432236,-1000.0,0.000149,2,"2025-03-01T02:50:32.236",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894629,1740797432246,-2500.0,0.000149,2,"2025-03-01T02:50:32.246",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894630,1740797432255,-2150.60099546,0.000149,2,"2025-03-01T02:50:32.255",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894631,1740797432265,-500.0,0.00014947,2,"2025-03-01T02:50:32.265",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894632,1740797432275,-500.0,0.00014947,2,"2025-03-01T02:50:32.275",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894633,1740797432284,-500.0,0.00014947,2,"2025-03-01T02:50:32.284",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894634,1740797432293,-500.0,0.00014947,2,"2025-03-01T02:50:32.293",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894635,1740797432303,-500.0,0.00014947,2,"2025-03-01T02:50:32.303",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894636,1740797432313,-500.0,0.00014947,2,"2025-03-01T02:50:32.313",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894637,1740797432323,-314.03294483,0.00014947,2,"2025-03-01T02:50:32.323",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894638,1740797432332,-455.72460163,0.00014973,2,"2025-03-01T02:50:32.332",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894639,1740797432342,-500.0,0.00014973,2,"2025-03-01T02:50:32.342",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894640,1740797432352,-322565.16108075,0.00015,2,"2025-03-01T02:50:32.352",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894641,1740797432361,-166.1066,0.00015,2,"2025-03-01T02:50:32.361",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894642,1740797432371,-310.4530387,0.00015164,2,"2025-03-01T02:50:32.371",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894643,1740797432380,-7022.3088786,0.00015308,2,"2025-03-01T02:50:32.380",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894644,1740797432394,-21175.282111,0.00015308,2,"2025-03-01T02:50:32.394",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894645,1740797432405,-500.0,0.00015397,2,"2025-03-01T02:50:32.405",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894646,1740797432414,-167.69,0.00016061,2,"2025-03-01T02:50:32.414",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894647,1740797432423,-150.0,0.00016082,2,"2025-03-01T02:50:32.423",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894649,1740797432434,-55966.09590726,0.00016192,2,"2025-03-01T02:50:32.434",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894651,1740797432443,-23900.0,0.00016276,2,"2025-03-01T02:50:32.443",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894653,1740797432452,-420.0,0.00016308,2,"2025-03-01T02:50:32.452",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894655,1740797432461,-475.07,0.0001631,2,"2025-03-01T02:50:32.461",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894657,1740797432473,-681.21,0.00016316,2,"2025-03-01T02:50:32.473",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894659,1740797432483,-200.0,0.00016318,2,"2025-03-01T02:50:32.483",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894661,1740797432492,-250.0,0.00016327,2,"2025-03-01T02:50:32.492",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894663,1740797432501,-200.0,0.00016327,2,"2025-03-01T02:50:32.501",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894665,1740797432510,-150.0,0.00016332,7,"2025-03-01T02:50:32.510",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894667,1740797432520,-1000.0,0.00016344,2,"2025-03-01T02:50:32.520",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894669,1740797432529,-150.0,0.00016389,2,"2025-03-01T02:50:32.529",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894671,1740797432538,-150.0,0.0001639,2,"2025-03-01T02:50:32.538",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894673,1740797432548,-150.0,0.0001639,2,"2025-03-01T02:50:32.548",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894675,1740797432558,-463.59,0.00016431,2,"2025-03-01T02:50:32.558",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894677,1740797432568,-463.59,0.00016517,2,"2025-03-01T02:50:32.568",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894679,1740797432577,-463.59,0.00016604,2,"2025-03-01T02:50:32.577",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894681,1740797432587,-813.33,0.00016664,2,"2025-03-01T02:50:32.587",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894683,1740797432596,-167.85,0.00016688,2,"2025-03-01T02:50:32.596",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894685,1740797432605,-463.59,0.0001669,2,"2025-03-01T02:50:32.605",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894687,1740797432614,-463.59,0.00016777,2,"2025-03-01T02:50:32.614",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894689,1740797432623,-463.59,0.00016863,2,"2025-03-01T02:50:32.623",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894691,1740797432632,-20904.08126018,0.0001688,2,"2025-03-01T02:50:32.632",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894693,1740797432641,-463.59,0.0001695,2,"2025-03-01T02:50:32.641",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894695,1740797432650,-255.95839264,0.00017,2,"2025-03-01T02:50:32.650",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894697,1740797432660,-463.59,0.00017036,2,"2025-03-01T02:50:32.660",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894699,1740797432669,-463.59,0.00017122,2,"2025-03-01T02:50:32.669",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894701,1740797432678,-463.59,0.00017209,2,"2025-03-01T02:50:32.678",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894703,1740797432687,-463.59,0.00017295,2,"2025-03-01T02:50:32.687",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894705,1740797432697,-463.59,0.00017382,2,"2025-03-01T02:50:32.697",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894707,1740797432706,-463.59,0.00017468,2,"2025-03-01T02:50:32.706",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894709,1740797432715,-463.59,0.00017555,2,"2025-03-01T02:50:32.715",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894711,1740797432724,-463.59,0.00017641,2,"2025-03-01T02:50:32.724",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894713,1740797432734,-463.59,0.00017728,2,"2025-03-01T02:50:32.734",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894714,1740797432742,-2150.60099546,0.00017789,2,"2025-03-01T02:50:32.742",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894716,1740797432751,-497.31,0.00017808,2,"2025-03-01T02:50:32.751",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894718,1740797432760,-463.59,0.00017814,2,"2025-03-01T02:50:32.760",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894720,1740797432770,-587.0,0.0001785,2,"2025-03-01T02:50:32.770",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894722,1740797432780,-463.59,0.00017901,2,"2025-03-01T02:50:32.780",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894724,1740797432788,-463.59,0.00017987,2,"2025-03-01T02:50:32.788",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894726,1740797432798,-326.0,0.00018,2,"2025-03-01T02:50:32.798",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894728,1740797432806,-463.59,0.00018074,2,"2025-03-01T02:50:32.806",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894730,1740797432816,-330.39068838,0.00018277,2,"2025-03-01T02:50:32.816",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894732,1740797432826,-1000.0,0.00018387,2,"2025-03-01T02:50:32.826",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894734,1740797432835,-172.89,0.00018617,2,"2025-03-01T02:50:32.835",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894736,1740797432844,-167.69,0.00018738,2,"2025-03-01T02:50:32.844",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894738,1740797432853,-5390.8563252,0.00018802,2,"2025-03-01T02:50:32.853",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894740,1740797432863,-2244.73,0.0001885,2,"2025-03-01T02:50:32.863",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894742,1740797432872,-24361.04060979,0.000189,2,"2025-03-01T02:50:32.872",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894744,1740797432881,-151.0,0.000189,2,"2025-03-01T02:50:32.881",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894746,1740797432890,-178.887358,0.000189,2,"2025-03-01T02:50:32.890",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894748,1740797432899,-2319.423985,0.000189,2,"2025-03-01T02:50:32.899",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894750,1740797432908,-2319.423985,0.000189,2,"2025-03-01T02:50:32.908",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894752,1740797432917,-813.33,0.00018928,2,"2025-03-01T02:50:32.917",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894754,1740797432926,-1891.82,0.00018993,2,"2025-03-01T02:50:32.926",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894755,1740797432935,-38300.96825867,0.00019,2,"2025-03-01T02:50:32.935",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894756,1740797432944,-181.12,0.00019373,2,"2025-03-01T02:50:32.944",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894758,1740797432953,-160.0,0.00019538,2,"2025-03-01T02:50:32.953",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894760,1740797432962,-514.0,0.0001997,2,"2025-03-01T02:50:32.962",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894762,1740797432972,-166.1066,0.0002,2,"2025-03-01T02:50:32.972",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894764,1740797432982,-500.0,0.0002036,2,"2025-03-01T02:50:32.982",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894766,1740797432991,-300.0,0.00020363,2,"2025-03-01T02:50:32.991",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894768,1740797433000,-186.33,0.00020414,2,"2025-03-01T02:50:33.000",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894770,1740797433009,-1000.0,0.0002043,2,"2025-03-01T02:50:33.009",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894772,1740797433019,-507.53997494,0.00020452,2,"2025-03-01T02:50:33.019",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894774,1740797433028,-174.64,0.00020471,2,"2025-03-01T02:50:33.028",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894776,1740797433038,-1707.0,0.000205,2,"2025-03-01T02:50:33.038",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894777,1740797433047,-2150.60099546,0.00020678,2,"2025-03-01T02:50:33.047",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894778,1740797433056,-204.20305409,0.000209,2,"2025-03-01T02:50:33.056",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894780,1740797433066,-204.20305402,0.000209,2,"2025-03-01T02:50:33.066",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894782,1740797433077,-204.20305402,0.000209,2,"2025-03-01T02:50:33.077",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894784,1740797433087,-204.20305402,0.000209,2,"2025-03-01T02:50:33.087",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894786,1740797433097,-159.1,0.0002097,2,"2025-03-01T02:50:33.097",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894787,1740797433107,-250.0,0.00021,2,"2025-03-01T02:50:33.107",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894788,1740797433118,-813.33,0.00021192,2,"2025-03-01T02:50:33.118",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894790,1740797433127,-159.1,0.00021319,2,"2025-03-01T02:50:33.127",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894792,1740797433137,-167.69,0.00021415,2,"2025-03-01T02:50:33.137",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894794,1740797433147,-159.1,0.00021668,2,"2025-03-01T02:50:33.147",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894795,1740797433156,-300.0,0.00021733,2,"2025-03-01T02:50:33.156",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894797,1740797433166,-170.71,0.00021918,2,"2025-03-01T02:50:33.166",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894799,1740797433176,-180.91647566,0.00022,5,"2025-03-01T02:50:33.176",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894801,1740797433187,-153.74258425,0.00022,15,"2025-03-01T02:50:33.187",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894803,1740797433197,-159.1,0.00022018,2,"2025-03-01T02:50:33.197",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894805,1740797433208,-176.79,0.00022258,2,"2025-03-01T02:50:33.208",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894807,1740797433218,-503.0,0.00022329,2,"2025-03-01T02:50:33.218",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894810,1740797433228,-159.1,0.00022367,2,"2025-03-01T02:50:33.228",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894812,1740797433238,-204.20305402,0.00022426,3,"2025-03-01T02:50:33.238",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894814,1740797433247,-1000.0,0.00022473,2,"2025-03-01T02:50:33.247",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894816,1740797433256,-159.1,0.00022717,2,"2025-03-01T02:50:33.256",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894818,1740797433265,-200.0,0.00023,2,"2025-03-01T02:50:33.265",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894819,1740797433275,-300.0,0.00023,2,"2025-03-01T02:50:33.275",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894820,1740797433285,-159.1,0.00023066,2,"2025-03-01T02:50:33.285",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894821,1740797433294,-813.33,0.00023456,2,"2025-03-01T02:50:33.294",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894822,1740797433304,-2150.60099546,0.00023567,2,"2025-03-01T02:50:33.304",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894823,1740797433313,-807.96140029,0.0002361,7,"2025-03-01T02:50:33.313",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894824,1740797433323,-223.27,0.00023836,2,"2025-03-01T02:50:33.323",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894825,1740797433332,-204.20305402,0.00024058,3,"2025-03-01T02:50:33.332",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894826,1740797433342,-167.69,0.00024092,2,"2025-03-01T02:50:33.342",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894827,1740797433351,-450.0,0.0002411,2,"2025-03-01T02:50:33.351",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894828,1740797433360,-150.0,0.00024193,2,"2025-03-01T02:50:33.360",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894829,1740797433370,-150.0,0.00024334,2,"2025-03-01T02:50:33.370",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894830,1740797433379,-151.0,0.00024337,7,"2025-03-01T02:50:33.379",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894831,1740797433394,-151.0,0.00024337,7,"2025-03-01T02:50:33.394",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894832,1740797433404,-151.0,0.00024337,7,"2025-03-01T02:50:33.404",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894833,1740797433413,-151.0,0.0002437,7,"2025-03-01T02:50:33.413",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894834,1740797433423,-150.0,0.00024387,2,"2025-03-01T02:50:33.423",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894835,1740797433433,-150.0,0.00024391,2,"2025-03-01T02:50:33.433",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894836,1740797433442,-150.0,0.00024392,2,"2025-03-01T02:50:33.442",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894837,1740797433453,-150.0,0.00024396,2,"2025-03-01T02:50:33.453",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894838,1740797433462,-150.0,0.00024396,2,"2025-03-01T02:50:33.462",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894839,1740797433472,-150.0,0.00024399,2,"2025-03-01T02:50:33.472",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894840,1740797433482,-150.0,0.00024399,2,"2025-03-01T02:50:33.482",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894841,1740797433491,-150.0,0.00024401,2,"2025-03-01T02:50:33.491",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894842,1740797433500,-150.0,0.00024403,2,"2025-03-01T02:50:33.500",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894843,1740797433510,-150.0,0.00024404,2,"2025-03-01T02:50:33.510",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894844,1740797433519,-150.0,0.00024406,2,"2025-03-01T02:50:33.519",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894845,1740797433529,-150.0,0.00024414,2,"2025-03-01T02:50:33.529",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894846,1740797433538,-150.0,0.00024414,2,"2025-03-01T02:50:33.538",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894847,1740797433548,-150.0,0.00024415,2,"2025-03-01T02:50:33.548",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894848,1740797433755,-150.0,0.00024418,2,"2025-03-01T02:50:33.755",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894849,1740797433765,-150.0,0.00024424,2,"2025-03-01T02:50:33.765",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894850,1740797433775,-150.0,0.00024426,2,"2025-03-01T02:50:33.775",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894851,1740797433784,-150.0,0.0002443,2,"2025-03-01T02:50:33.784",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894852,1740797433794,-150.0,0.00024431,2,"2025-03-01T02:50:33.794",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894853,1740797433803,-150.0,0.00024439,2,"2025-03-01T02:50:33.803",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894854,1740797433813,-150.0,0.00024446,2,"2025-03-01T02:50:33.813",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894855,1740797433823,-150.0,0.0002445,2,"2025-03-01T02:50:33.823",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894856,1740797433834,-150.0,0.00024456,2,"2025-03-01T02:50:33.834",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894857,1740797433844,-150.0,0.00024456,2,"2025-03-01T02:50:33.844",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894858,1740797433854,-150.0,0.00024458,2,"2025-03-01T02:50:33.854",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894859,1740797433863,-150.0,0.0002447,2,"2025-03-01T02:50:33.863",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894860,1740797433872,-150.0,0.00024473,2,"2025-03-01T02:50:33.872",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894861,1740797433883,-150.0,0.00024478,2,"2025-03-01T02:50:33.883",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894862,1740797433892,-150.0,0.00024482,2,"2025-03-01T02:50:33.892",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894863,1740797433902,-150.0,0.00024488,2,"2025-03-01T02:50:33.902",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894864,1740797433912,-150.0,0.00024488,2,"2025-03-01T02:50:33.912",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894865,1740797433922,-150.0,0.00024489,2,"2025-03-01T02:50:33.922",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894866,1740797433932,-150.0,0.0002449,2,"2025-03-01T02:50:33.932",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894867,1740797433941,-150.0,0.0002449,2,"2025-03-01T02:50:33.941",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894868,1740797433951,-150.0,0.00024493,2,"2025-03-01T02:50:33.951",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894869,1740797433960,-150.0,0.00024493,2,"2025-03-01T02:50:33.960",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894870,1740797433969,-150.0,0.00024495,2,"2025-03-01T02:50:33.969",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894871,1740797433979,-150.0,0.00024495,2,"2025-03-01T02:50:33.979",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894872,1740797433989,-150.0,0.00024495,2,"2025-03-01T02:50:33.989",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894873,1740797433998,-150.0,0.00024496,2,"2025-03-01T02:50:33.998",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894874,1740797434008,-150.0,0.00024498,2,"2025-03-01T02:50:34.008",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894875,1740797434018,-150.0,0.000245,2,"2025-03-01T02:50:34.018",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894876,1740797434027,-150.0,0.00024501,2,"2025-03-01T02:50:34.027",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894877,1740797434036,-150.0,0.00024507,2,"2025-03-01T02:50:34.036",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894878,1740797434046,-150.0,0.00024509,2,"2025-03-01T02:50:34.046",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894879,1740797434055,-150.0,0.00024512,2,"2025-03-01T02:50:34.055",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894880,1740797434064,-150.0,0.00024513,2,"2025-03-01T02:50:34.064",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894881,1740797434074,-150.0,0.00024516,2,"2025-03-01T02:50:34.074",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894882,1740797434083,-1000.0,0.00024516,2,"2025-03-01T02:50:34.083",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894883,1740797434093,-150.0,0.00024519,2,"2025-03-01T02:50:34.093",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894884,1740797434102,-152.0,0.00024521,3,"2025-03-01T02:50:34.102",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894885,1740797434112,-150.0,0.00024522,2,"2025-03-01T02:50:34.112",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894886,1740797434122,-150.0,0.00024527,2,"2025-03-01T02:50:34.122",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894887,1740797434131,-150.0,0.00024532,2,"2025-03-01T02:50:34.131",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894888,1740797434141,-233.9686709,0.00024532,2,"2025-03-01T02:50:34.141",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894889,1740797434150,-150.0,0.00024536,2,"2025-03-01T02:50:34.150",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894890,1740797434160,-150.0,0.00024538,2,"2025-03-01T02:50:34.160",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894891,1740797434170,-150.0,0.0002454,2,"2025-03-01T02:50:34.170",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894892,1740797434179,-150.0,0.00024542,2,"2025-03-01T02:50:34.179",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894893,1740797434190,-150.0,0.00024543,2,"2025-03-01T02:50:34.190",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894894,1740797434199,-150.0,0.00024545,2,"2025-03-01T02:50:34.199",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894895,1740797434209,-150.0,0.00024546,2,"2025-03-01T02:50:34.209",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894896,1740797434219,-150.0,0.00024559,2,"2025-03-01T02:50:34.219",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894897,1740797434228,-150.0,0.0002456,2,"2025-03-01T02:50:34.228",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894898,1740797434238,-150.0,0.00024562,2,"2025-03-01T02:50:34.238",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894899,1740797434248,-150.0,0.00024562,2,"2025-03-01T02:50:34.248",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894900,1740797434258,-150.0,0.00024568,2,"2025-03-01T02:50:34.258",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894901,1740797434267,-150.0,0.0002457,2,"2025-03-01T02:50:34.267",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894902,1740797434277,-150.0,0.0002457,2,"2025-03-01T02:50:34.277",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894903,1740797434287,-150.0,0.00024574,2,"2025-03-01T02:50:34.287",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894904,1740797434297,-150.0,0.00024578,2,"2025-03-01T02:50:34.297",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894905,1740797434307,-150.0,0.00024579,2,"2025-03-01T02:50:34.307",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894906,1740797434317,-150.0,0.0002458,2,"2025-03-01T02:50:34.317",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894907,1740797434327,-150.0,0.0002458,2,"2025-03-01T02:50:34.327",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894908,1740797434337,-150.0,0.0002458,2,"2025-03-01T02:50:34.337",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894909,1740797434347,-150.0,0.00024585,2,"2025-03-01T02:50:34.347",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894910,1740797434356,-150.0,0.00024587,2,"2025-03-01T02:50:34.356",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894911,1740797434366,-150.0,0.0002459,2,"2025-03-01T02:50:34.366",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894912,1740797434376,-150.0,0.00024596,2,"2025-03-01T02:50:34.376",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894913,1740797434385,-150.0,0.00024598,2,"2025-03-01T02:50:34.385",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894914,1740797434396,-150.0,0.00024603,2,"2025-03-01T02:50:34.396",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894915,1740797434408,-150.0,0.00024608,2,"2025-03-01T02:50:34.408",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894916,1740797434418,-2319.423985,0.00024608,7,"2025-03-01T02:50:34.418",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894917,1740797434427,-2319.423985,0.00024608,7,"2025-03-01T02:50:34.427",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894918,1740797434438,-150.0,0.00024614,2,"2025-03-01T02:50:34.438",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894919,1740797434448,-150.0,0.00024617,2,"2025-03-01T02:50:34.448",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894920,1740797434459,-150.0,0.00024623,2,"2025-03-01T02:50:34.459",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894921,1740797434469,-150.0,0.00024626,2,"2025-03-01T02:50:34.469",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894922,1740797434481,-150.0,0.00024629,2,"2025-03-01T02:50:34.481",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894923,1740797434492,-150.0,0.00024629,2,"2025-03-01T02:50:34.492",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894924,1740797434501,-150.0,0.00024634,2,"2025-03-01T02:50:34.501",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894925,1740797434511,-150.0,0.00024636,2,"2025-03-01T02:50:34.511",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894926,1740797434520,-150.0,0.00024637,2,"2025-03-01T02:50:34.520",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894927,1740797434529,-150.0,0.0002464,2,"2025-03-01T02:50:34.529",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894928,1740797434539,-150.0,0.00024645,2,"2025-03-01T02:50:34.539",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894929,1740797434548,-150.0,0.00024646,2,"2025-03-01T02:50:34.548",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894930,1740797434558,-150.0,0.00024648,2,"2025-03-01T02:50:34.558",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894931,1740797434568,-150.0,0.00024649,2,"2025-03-01T02:50:34.568",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894932,1740797434580,-150.0,0.0002465,2,"2025-03-01T02:50:34.580",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894933,1740797434590,-150.0,0.00024653,2,"2025-03-01T02:50:34.590",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894934,1740797434599,-150.0,0.00024655,2,"2025-03-01T02:50:34.599",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894935,1740797434608,-1000.0,0.00024658,2,"2025-03-01T02:50:34.608",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894936,1740797434617,-350.0,0.00025,2,"2025-03-01T02:50:34.617",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894937,1740797434626,-280.0,0.000253,10,"2025-03-01T02:50:34.626",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894938,1740797434635,-152.0,0.00025311,4,"2025-03-01T02:50:34.635",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894939,1740797434645,-204.20305402,0.00025689,4,"2025-03-01T02:50:34.645",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894940,1740797434655,-813.33,0.0002572,2,"2025-03-01T02:50:34.655",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894941,1740797434664,-369.0,0.00026,2,"2025-03-01T02:50:34.664",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894942,1740797434674,-427.572,0.0002608,2,"2025-03-01T02:50:34.674",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894943,1740797434684,-926.666,0.0002608,2,"2025-03-01T02:50:34.684",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894944,1740797434693,-571.115,0.0002608,2,"2025-03-01T02:50:34.693",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894945,1740797434703,-1582.0,0.0002608,2,"2025-03-01T02:50:34.703",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894946,1740797434712,-787.389,0.0002608,2,"2025-03-01T02:50:34.712",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894947,1740797434721,-367.659,0.0002608,2,"2025-03-01T02:50:34.721",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894948,1740797434731,-790.708,0.0002608,2,"2025-03-01T02:50:34.731",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894949,1740797434740,-1262.622,0.0002608,2,"2025-03-01T02:50:34.740",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894950,1740797434749,-4038.0,0.0002608,2,"2025-03-01T02:50:34.749",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894951,1740797434758,-607.204,0.0002608,2,"2025-03-01T02:50:34.758",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894952,1740797434768,-3926.0,0.0002608,2,"2025-03-01T02:50:34.768",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894953,1740797434777,-152.318,0.0002608,2,"2025-03-01T02:50:34.777",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894954,1740797434786,-152.0,0.000261,5,"2025-03-01T02:50:34.786",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894955,1740797434796,-1922.758,0.00026224,12,"2025-03-01T02:50:34.796",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894956,1740797434805,-172.715,0.00026224,12,"2025-03-01T02:50:34.805",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894957,1740797434814,-2150.60099546,0.00026456,2,"2025-03-01T02:50:34.814",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894958,1740797434823,-1891.82,0.00026591,2,"2025-03-01T02:50:34.823",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894959,1740797434833,-152.0,0.0002689,6,"2025-03-01T02:50:34.833",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894960,1740797434842,-400.0,0.00027,2,"2025-03-01T02:50:34.842",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894961,1740797434851,-204.20305402,0.00027321,4,"2025-03-01T02:50:34.851",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894962,1740797434861,-214.81341,0.0002736,120,"2025-03-01T02:50:34.861",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894963,1740797434870,-450.0,0.00027425,2,"2025-03-01T02:50:34.870",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894964,1740797434879,-152.0,0.0002768,7,"2025-03-01T02:50:34.879",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894965,1740797434889,-391.0,0.0002783,15,"2025-03-01T02:50:34.889",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894966,1740797434898,-813.33,0.00027984,2,"2025-03-01T02:50:34.898",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894967,1740797434908,-152.0,0.0002847,8,"2025-03-01T02:50:34.908",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894968,1740797434917,-195.98649055,0.000289,2,"2025-03-01T02:50:34.917",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894969,1740797434925,-246.68347416,0.000289,2,"2025-03-01T02:50:34.925",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894970,1740797434935,-255.23948399,0.000289,2,"2025-03-01T02:50:34.935",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894971,1740797434944,-802.74382777,0.000289,2,"2025-03-01T02:50:34.944",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894972,1740797434953,-204.20305402,0.00028953,5,"2025-03-01T02:50:34.953",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894973,1740797434962,-187.0,0.00028959,2,"2025-03-01T02:50:34.962",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894974,1740797434971,-500.0,0.00028973,5,"2025-03-01T02:50:34.971",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894975,1740797434981,-518.50812338,0.00028973,5,"2025-03-01T02:50:34.981",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894976,1740797434990,-6312.1028641,0.0002898,2,"2025-03-01T02:50:34.990",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894977,1740797434998,-19033.7054624,0.0002898,2,"2025-03-01T02:50:34.998",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894978,1740797435009,-151.0,0.0002898,7,"2025-03-01T02:50:35.009",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894979,1740797435017,-151.0,0.0002898,7,"2025-03-01T02:50:35.017",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894980,1740797435028,-153.791268,0.0002898,7,"2025-03-01T02:50:35.028",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894981,1740797435037,-39506.65607872,0.00029,2,"2025-03-01T02:50:35.037",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894982,1740797435054,-8995.14256453,0.00029,2,"2025-03-01T02:50:35.054",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894983,1740797435066,-599.29702508,0.00029,2,"2025-03-01T02:50:35.066",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894984,1740797435078,-1300.0,0.00029,2,"2025-03-01T02:50:35.078",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894985,1740797435089,-39636.3383557,0.00029,2,"2025-03-01T02:50:35.089",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894986,1740797435100,-993.19000031,0.00029,2,"2025-03-01T02:50:35.100",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894987,1740797435111,-5152.69564662,0.00029,2,"2025-03-01T02:50:35.111",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894993,1740797437896,-276.066,0.0002838,2,"2025-03-01T02:50:37.896",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894995,1740797437907,-13842.61258256,0.000289,2,"2025-03-01T02:50:37.907",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894996,1740797437916,-11625.36261944,0.00029,2,"2025-03-01T02:50:37.916",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354894999,1740797438054,-514.28799937,0.00029,2,"2025-03-01T02:50:38.054",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895000,1740797438066,-8077.3284012,0.00029,2,"2025-03-01T02:50:38.066",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895001,1740797438079,-92297.49751705,0.00029,2,"2025-03-01T02:50:38.079",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895002,1740797438160,-427.915,0.00029,2,"2025-03-01T02:50:38.160",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895237,1740797440606,-1017.0,0.00029,2,"2025-03-01T02:50:40.606",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895238,1740797440619,-2717.95327957,0.00029,2,"2025-03-01T02:50:40.619",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895239,1740797440633,-256.41691035,0.00029,2,"2025-03-01T02:50:40.633",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895240,1740797440646,-7274.08596502,0.00029,2,"2025-03-01T02:50:40.646",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895241,1740797440660,-2344.00656372,0.00029,2,"2025-03-01T02:50:40.660",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895242,1740797440673,-9034.92555004,0.00029,2,"2025-03-01T02:50:40.673",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895243,1740797440686,-857.46687701,0.00029,2,"2025-03-01T02:50:40.686",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895244,1740797440822,-10716.57003939,0.00029,2,"2025-03-01T02:50:40.822",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895245,1740797440844,-27731.46638528,0.00029,2,"2025-03-01T02:50:40.844",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895270,1740797442972,-1112.0,0.0002748,2,"2025-03-01T02:50:42.972",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895271,1740797442982,-284.27982306,0.000289,2,"2025-03-01T02:50:42.982",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895272,1740797442992,-32383.97840117,0.00029,2,"2025-03-01T02:50:42.992",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895273,1740797443003,-306.0,0.00029,2,"2025-03-01T02:50:43.003",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895274,1740797443024,-67973.45022006,0.00029,2,"2025-03-01T02:50:43.024",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895275,1740797443081,-3995.29992189,0.00029,2,"2025-03-01T02:50:43.081",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895279,1740797444157,-1958.61917596,0.00029,2,"2025-03-01T02:50:44.157",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895282,1740797445913,-1000.0,0.000149,2,"2025-03-01T02:50:45.913",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895283,1740797445923,-3481.46949273,0.00029,2,"2025-03-01T02:50:45.923",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895285,1740797445935,-7039.02288014,0.00029,2,"2025-03-01T02:50:45.935",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895286,1740797445965,-809.91363231,0.00029,2,"2025-03-01T02:50:45.965",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895287,1740797445976,-53945.0,0.00029,2,"2025-03-01T02:50:45.976",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895288,1740797445987,-1637.58127468,0.00029,2,"2025-03-01T02:50:45.987",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895289,1740797446020,-7750.66071037,0.00029,2,"2025-03-01T02:50:46.020",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895290,1740797446033,-3088.43388188,0.00029,2,"2025-03-01T02:50:46.033",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895291,1740797446075,-2482.4,0.00029,2,"2025-03-01T02:50:46.075",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895292,1740797446088,-378.8694,0.00029,2,"2025-03-01T02:50:46.088",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895293,1740797446099,-359.59283247,0.00029,2,"2025-03-01T02:50:46.099",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895294,1740797446110,-726.52366915,0.00029,2,"2025-03-01T02:50:46.110",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895295,1740797446122,-1230.0823413,0.00029,2,"2025-03-01T02:50:46.122",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895296,1740797446133,-1130.07324647,0.00029,2,"2025-03-01T02:50:46.133",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895297,1740797446144,-3712.45908475,0.00029,2,"2025-03-01T02:50:46.144",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895298,1740797446346,-82393.77510595,0.00029,2,"2025-03-01T02:50:46.346",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895299,1740797446451,-361.0,0.00029,5,"2025-03-01T02:50:46.451",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895300,1740797446461,-3558.64533534,0.00029,2,"2025-03-01T02:50:46.461",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895306,1740797579993,1017.82779,0.000148,2,"2025-03-01T02:52:59.993",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895307,1740797582664,431.254924,0.00014825,2,"2025-03-01T02:53:02.664",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895308,1740797586736,10000.0,0.00025,30,"2025-03-01T02:53:06.736",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895309,1740797592970,10000.0,0.00025,30,"2025-03-01T02:53:12.970",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895310,1740797599674,10000.0,0.00025,30,"2025-03-01T02:53:19.674",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895315,1740797679681,200000.0,0.00025,30,"2025-03-01T02:54:39.681",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895316,1740797689948,373.43931949,0.000148,2,"2025-03-01T02:54:49.948",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895317,1740797698503,10000.0,0.00025,30,"2025-03-01T02:54:58.503",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895318,1740797720200,4000.0,0.00025,30,"2025-03-01T02:55:20.200",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895320,1740797829080,-150.0,0.00014899,2,"2025-03-01T02:57:09.080",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895321,1740797829102,-2823.1,0.000149,2,"2025-03-01T02:57:09.102",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895326,1740798017221,248.95954632,0.000148,2,"2025-03-01T03:00:17.221",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895327,1740798186634,1158.0,0.00025,30,"2025-03-01T03:03:06.634",0.0003212,66.34,0.9518607733187084,2575754334.3520966]
[354895346,1740798632193,-1000.0,0.000149,2,"2025-03-01T03:10:32.193",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895347,1740798632203,-36343.1393,0.000149,2,"2025-03-01T03:10:32.203",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895348,1740798632213,-163.86614127,0.000149,2,"2025-03-01T03:10:32.213",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895349,1740798632223,-165.97303088,0.0001629,2,"2025-03-01T03:10:32.223",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895350,1740798632233,-150.0,0.0001639,2,"2025-03-01T03:10:32.233",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895351,1740798632243,-1785.0,0.000207,2,"2025-03-01T03:10:32.243",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895352,1740798632252,-204.20305402,0.000209,2,"2025-03-01T03:10:32.252",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895353,1740798632261,-204.20305402,0.000209,2,"2025-03-01T03:10:32.261",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895354,1740798632270,-250.0,0.00021,2,"2025-03-01T03:10:32.270",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895355,1740798632280,-165.97303087,0.00021761,2,"2025-03-01T03:10:32.280",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895356,1740798632290,-176.62,0.00021966,2,"2025-03-01T03:10:32.290",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895357,1740798632299,-204.20305402,0.000229,3,"2025-03-01T03:10:32.299",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895358,1740798632309,-202.0314763,0.00023,2,"2025-03-01T03:10:32.309",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895359,1740798632319,-729.85,0.00025068,2,"2025-03-01T03:10:32.319",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895360,1740798632328,-204.20305402,0.000259,4,"2025-03-01T03:10:32.328",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895361,1740798632337,-2775.735,0.00026224,12,"2025-03-01T03:10:32.337",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895362,1740798632347,-164.33,0.00026224,12,"2025-03-01T03:10:32.347",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895363,1740798632357,-500.0,0.00026755,2,"2025-03-01T03:10:32.357",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895364,1740798632366,-4304.91,0.00026768,2,"2025-03-01T03:10:32.366",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895365,1740798632378,-1979.16,0.00026783,2,"2025-03-01T03:10:32.378",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895366,1740798632387,-150.0,0.00026897,7,"2025-03-01T03:10:32.387",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895367,1740798632397,-935.57,0.00026911,2,"2025-03-01T03:10:32.397",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895368,1740798632406,-4256.3,0.00026952,2,"2025-03-01T03:10:32.406",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895369,1740798632416,-165.97303087,0.00027232,2,"2025-03-01T03:10:32.416",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895370,1740798632425,-1000.0,0.00027273,2,"2025-03-01T03:10:32.425",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895371,1740798632435,-1137.91,0.0002729,2,"2025-03-01T03:10:32.435",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895372,1740798632444,-406.27,0.00027295,2,"2025-03-01T03:10:32.444",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895373,1740798632453,-729.85,0.00027332,2,"2025-03-01T03:10:32.453",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895374,1740798632463,-382.85,0.00027374,2,"2025-03-01T03:10:32.463",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895375,1740798632473,-1852.42,0.00027389,2,"2025-03-01T03:10:32.473",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895376,1740798632483,-500.0,0.00027393,2,"2025-03-01T03:10:32.483",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895377,1740798632492,-153.6,0.00027403,2,"2025-03-01T03:10:32.492",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895378,1740798632502,-150.75,0.00027409,2,"2025-03-01T03:10:32.502",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895379,1740798632511,-1800.28,0.00027409,2,"2025-03-01T03:10:32.511",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895380,1740798632522,-23900.0,0.00027446,2,"2025-03-01T03:10:32.522",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895381,1740798632531,-200.0,0.00027448,2,"2025-03-01T03:10:32.531",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895382,1740798632540,-173.78,0.00027448,2,"2025-03-01T03:10:32.540",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895383,1740798632550,-176.62,0.00027457,2,"2025-03-01T03:10:32.550",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895384,1740798632560,-1459.87,0.0002746,2,"2025-03-01T03:10:32.560",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895385,1740798632570,-452.079,0.0002746,2,"2025-03-01T03:10:32.570",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895386,1740798632580,-150.0,0.0002746,2,"2025-03-01T03:10:32.580",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895387,1740798632590,-3926.0,0.0002746,2,"2025-03-01T03:10:32.590",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895388,1740798632600,-150.268,0.0002748,2,"2025-03-01T03:10:32.600",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895389,1740798632609,-150.0,0.0002748,2,"2025-03-01T03:10:32.609",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895390,1740798632619,-150.0,0.0002748,2,"2025-03-01T03:10:32.619",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895391,1740798632629,-155.213,0.0002748,2,"2025-03-01T03:10:32.629",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895392,1740798632638,-150.668,0.0002748,2,"2025-03-01T03:10:32.638",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895393,1740798632648,-1418.49,0.00027593,2,"2025-03-01T03:10:32.648",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895394,1740798632658,-250.0,0.00027599,2,"2025-03-01T03:10:32.658",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895395,1740798632667,-186.05,0.00027606,2,"2025-03-01T03:10:32.667",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895396,1740798632677,-1000.0,0.00027611,2,"2025-03-01T03:10:32.677",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895397,1740798632687,-153.77,0.00027662,2,"2025-03-01T03:10:32.687",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895398,1740798632697,-153.77,0.00027847,2,"2025-03-01T03:10:32.697",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895399,1740798632707,-191.13,0.00027962,2,"2025-03-01T03:10:32.707",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895400,1740798632716,-153.77,0.00028031,2,"2025-03-01T03:10:32.716",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895401,1740798632725,-153.77,0.00028216,2,"2025-03-01T03:10:32.725",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895402,1740798632735,-226.5,0.00028253,2,"2025-03-01T03:10:32.735",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895403,1740798632744,-153.77,0.000284,2,"2025-03-01T03:10:32.744",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895404,1740798632754,-171.1125267,0.00028419,4,"2025-03-01T03:10:32.754",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895405,1740798632763,-153.77,0.00028584,2,"2025-03-01T03:10:32.763",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895406,1740798632773,-310.45303871,0.00028631,2,"2025-03-01T03:10:32.773",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895407,1740798632782,-150.0,0.00028716,2,"2025-03-01T03:10:32.782",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895408,1740798632792,-150.0,0.00028717,2,"2025-03-01T03:10:32.792",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895409,1740798632801,-150.0,0.00028733,2,"2025-03-01T03:10:32.801",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895410,1740798632811,-150.0,0.00028734,2,"2025-03-01T03:10:32.811",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895411,1740798632823,-150.0,0.00028736,2,"2025-03-01T03:10:32.823",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895412,1740798632832,-155.08570308,0.00028748,2,"2025-03-01T03:10:32.832",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895413,1740798632841,-150.0,0.0002875,2,"2025-03-01T03:10:32.841",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895414,1740798632850,-150.0,0.0002875,2,"2025-03-01T03:10:32.850",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895415,1740798632859,-150.0,0.00028752,2,"2025-03-01T03:10:32.859",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895416,1740798632870,-150.0,0.00028753,2,"2025-03-01T03:10:32.870",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895417,1740798632879,-150.0,0.00028753,2,"2025-03-01T03:10:32.879",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895418,1740798632888,-150.0,0.00028763,2,"2025-03-01T03:10:32.888",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895419,1740798632900,-150.0,0.00028764,2,"2025-03-01T03:10:32.900",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895420,1740798632910,-150.0,0.00028765,2,"2025-03-01T03:10:32.910",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895421,1740798632920,-153.77,0.00028769,2,"2025-03-01T03:10:32.920",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895422,1740798632929,-150.0,0.00028769,2,"2025-03-01T03:10:32.929",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895423,1740798632939,-150.0,0.00028772,2,"2025-03-01T03:10:32.939",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895424,1740798632948,-150.0,0.0002878,2,"2025-03-01T03:10:32.948",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895425,1740798632957,-150.0,0.00028782,2,"2025-03-01T03:10:32.957",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895426,1740798632966,-150.0,0.00028784,2,"2025-03-01T03:10:32.966",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895427,1740798632976,-150.0,0.00028788,2,"2025-03-01T03:10:32.976",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895428,1740798632985,-150.0,0.0002879,2,"2025-03-01T03:10:32.985",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895429,1740798632994,-1000.0,0.00028791,2,"2025-03-01T03:10:32.994",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895430,1740798633003,-150.0,0.00028798,2,"2025-03-01T03:10:33.003",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895431,1740798633012,-150.0,0.00028799,2,"2025-03-01T03:10:33.012",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895432,1740798633022,-834.88687983,0.000288,2,"2025-03-01T03:10:33.022",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895433,1740798633031,-2397.4007,0.000288,2,"2025-03-01T03:10:33.031",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895434,1740798633041,-1000.0,0.000288,2,"2025-03-01T03:10:33.041",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895435,1740798633051,-2500.0,0.000288,2,"2025-03-01T03:10:33.051",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895436,1740798633060,-1000.0,0.00028804,2,"2025-03-01T03:10:33.060",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895437,1740798633070,-150.0,0.00028807,2,"2025-03-01T03:10:33.070",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895438,1740798633080,-150.0,0.00028808,2,"2025-03-01T03:10:33.080",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895439,1740798633090,-150.0,0.00028809,2,"2025-03-01T03:10:33.090",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895440,1740798633099,-150.0,0.00028812,2,"2025-03-01T03:10:33.099",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895441,1740798633110,-150.0,0.00028816,2,"2025-03-01T03:10:33.110",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895442,1740798633120,-150.0,0.00028817,2,"2025-03-01T03:10:33.120",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895443,1740798633130,-1038.56799719,0.00028817,2,"2025-03-01T03:10:33.130",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895444,1740798633140,-150.0,0.00028821,2,"2025-03-01T03:10:33.140",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895445,1740798633150,-150.0,0.00028823,2,"2025-03-01T03:10:33.150",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895446,1740798633160,-150.0,0.00028824,2,"2025-03-01T03:10:33.160",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895447,1740798633170,-150.0,0.00028825,2,"2025-03-01T03:10:33.170",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895448,1740798633180,-150.0,0.00028826,2,"2025-03-01T03:10:33.180",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895449,1740798633191,-150.0,0.00028827,2,"2025-03-01T03:10:33.191",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895450,1740798633200,-1000.0,0.00028829,2,"2025-03-01T03:10:33.200",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895451,1740798633210,-1000.0,0.00028832,2,"2025-03-01T03:10:33.210",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895452,1740798633220,-150.0,0.00028834,2,"2025-03-01T03:10:33.220",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895453,1740798633230,-150.0,0.00028835,2,"2025-03-01T03:10:33.230",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895454,1740798633239,-1000.0,0.00028835,2,"2025-03-01T03:10:33.239",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895455,1740798633250,-150.0,0.00028836,2,"2025-03-01T03:10:33.250",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895456,1740798633260,-150.0,0.00028836,2,"2025-03-01T03:10:33.260",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895457,1740798633270,-1000.0,0.00028838,2,"2025-03-01T03:10:33.270",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895458,1740798633281,-150.0,0.00028845,2,"2025-03-01T03:10:33.281",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895459,1740798633292,-150.0,0.00028848,2,"2025-03-01T03:10:33.292",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895460,1740798633302,-150.0,0.00028852,2,"2025-03-01T03:10:33.302",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895461,1740798633312,-150.0,0.00028852,2,"2025-03-01T03:10:33.312",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895462,1740798633322,-150.0,0.00028862,2,"2025-03-01T03:10:33.322",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895463,1740798633332,-1000.0,0.00028866,2,"2025-03-01T03:10:33.332",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895464,1740798633341,-150.0,0.00028867,2,"2025-03-01T03:10:33.341",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895465,1740798633351,-150.0,0.00028873,2,"2025-03-01T03:10:33.351",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895466,1740798633360,-150.0,0.00028876,2,"2025-03-01T03:10:33.360",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895467,1740798633371,-150.0,0.00028879,2,"2025-03-01T03:10:33.371",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895468,1740798633380,-150.0,0.00028882,2,"2025-03-01T03:10:33.380",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895469,1740798633390,-150.0,0.00028884,2,"2025-03-01T03:10:33.390",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895470,1740798633400,-150.0,0.00028885,2,"2025-03-01T03:10:33.400",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895471,1740798633410,-150.0,0.00028891,2,"2025-03-01T03:10:33.410",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895472,1740798633420,-1000.0,0.00028893,2,"2025-03-01T03:10:33.420",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895473,1740798633429,-150.0,0.00028896,2,"2025-03-01T03:10:33.429",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895474,1740798633440,-150.0,0.00028896,2,"2025-03-01T03:10:33.440",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895475,1740798633449,-1206.0,0.00028899,2,"2025-03-01T03:10:33.449",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895476,1740798633459,-204.20305402,0.000289,5,"2025-03-01T03:10:33.459",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895477,1740798633469,-2185.5286,0.000289,2,"2025-03-01T03:10:33.469",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895478,1740798633480,-211.44297786,0.000289,2,"2025-03-01T03:10:33.480",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895479,1740798633489,-6966.1167,0.000289,2,"2025-03-01T03:10:33.489",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895480,1740798633499,-57388.63857931,0.000289,2,"2025-03-01T03:10:33.499",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895481,1740798633512,-1601.46032278,0.000289,2,"2025-03-01T03:10:33.512",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895482,1740798633524,-1129.79283877,0.000289,2,"2025-03-01T03:10:33.524",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895483,1740798633535,-690.04247581,0.000289,2,"2025-03-01T03:10:33.535",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895484,1740798633547,-7047.58456803,0.000289,2,"2025-03-01T03:10:33.547",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895485,1740798633559,-1075.43,0.000289,2,"2025-03-01T03:10:33.559",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895486,1740798633570,-2000.0,0.000289,2,"2025-03-01T03:10:33.570",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895487,1740798633582,-316.52362598,0.000289,2,"2025-03-01T03:10:33.582",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895488,1740798633594,-330.55581015,0.000289,2,"2025-03-01T03:10:33.594",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895489,1740798633610,-736.69490034,0.000289,2,"2025-03-01T03:10:33.610",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895490,1740798634819,-13575.58967883,0.000289,2,"2025-03-01T03:10:34.819",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895491,1740798634830,-500.0,0.000289,2,"2025-03-01T03:10:34.830",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895492,1740798634840,-494.98034114,0.000289,2,"2025-03-01T03:10:34.840",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895493,1740798634852,-707.04134984,0.000289,2,"2025-03-01T03:10:34.852",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895494,1740798634862,-150.0,0.00028906,2,"2025-03-01T03:10:34.862",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895495,1740798634872,-150.0,0.00028909,2,"2025-03-01T03:10:34.872",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895496,1740798634882,-150.0,0.00028914,2,"2025-03-01T03:10:34.882",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895497,1740798634892,-150.0,0.00028916,2,"2025-03-01T03:10:34.892",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895498,1740798634903,-150.0,0.00028916,2,"2025-03-01T03:10:34.903",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895499,1740798634913,-150.0,0.0002892,2,"2025-03-01T03:10:34.913",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895500,1740798634922,-150.0,0.00028922,2,"2025-03-01T03:10:34.922",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895501,1740798634932,-63.14488894,0.00028927,2,"2025-03-01T03:10:34.932",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895502,1740798634943,-86.85511106,0.00028927,2,"2025-03-01T03:10:34.943",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895503,1740798634953,-150.0,0.0002893,2,"2025-03-01T03:10:34.953",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895504,1740798634963,-150.0,0.00028935,2,"2025-03-01T03:10:34.963",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895505,1740798634972,-1000.0,0.00028936,2,"2025-03-01T03:10:34.972",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895506,1740798634981,-150.0,0.00028937,2,"2025-03-01T03:10:34.981",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895507,1740798634991,-151.76530252,0.00028938,2,"2025-03-01T03:10:34.991",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895508,1740798635001,-150.0,0.00028942,2,"2025-03-01T03:10:35.001",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895509,1740798635010,-150.0,0.00028943,2,"2025-03-01T03:10:35.010",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895510,1740798635020,-1000.0,0.00028944,2,"2025-03-01T03:10:35.020",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895511,1740798635030,-150.0,0.00028951,2,"2025-03-01T03:10:35.030",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895512,1740798635040,-11.37956142,0.00028953,2,"2025-03-01T03:10:35.040",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895513,1740798635051,-142.39043858,0.00028953,2,"2025-03-01T03:10:35.051",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895514,1740798635061,-150.0,0.00028956,2,"2025-03-01T03:10:35.061",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895515,1740798635070,-150.0,0.00028957,2,"2025-03-01T03:10:35.070",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895516,1740798635080,-150.0,0.00028962,2,"2025-03-01T03:10:35.080",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895517,1740798635090,-150.0,0.00028964,2,"2025-03-01T03:10:35.090",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895518,1740798635099,-150.0,0.00028965,2,"2025-03-01T03:10:35.099",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895519,1740798635109,-81.33456142,0.00028965,2,"2025-03-01T03:10:35.109",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895520,1740798635121,-68.66543858,0.00028965,2,"2025-03-01T03:10:35.121",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895521,1740798635130,-1000.0,0.00028967,2,"2025-03-01T03:10:35.130",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895522,1740798635139,-1000.0,0.00028967,2,"2025-03-01T03:10:35.139",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895523,1740798635149,-150.0,0.00028971,2,"2025-03-01T03:10:35.149",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895524,1740798635158,-150.0,0.00028975,2,"2025-03-01T03:10:35.158",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895525,1740798635167,-150.0,0.00028975,2,"2025-03-01T03:10:35.167",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895526,1740798635177,-150.0,0.00028976,2,"2025-03-01T03:10:35.177",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895527,1740798635186,-150.0,0.00028978,2,"2025-03-01T03:10:35.186",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895528,1740798635197,-150.0,0.00028985,2,"2025-03-01T03:10:35.197",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895529,1740798635206,-219.6247744,0.00028999,2,"2025-03-01T03:10:35.206",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895530,1740798635215,-500.0,0.00028999,2,"2025-03-01T03:10:35.215",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895531,1740798635224,-500.0,0.00028999,2,"2025-03-01T03:10:35.224",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895532,1740798635233,-500.0,0.00028999,2,"2025-03-01T03:10:35.233",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895533,1740798635242,-288.47228138,0.00028999,2,"2025-03-01T03:10:35.242",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895534,1740798635252,-500.0,0.00028999,2,"2025-03-01T03:10:35.252",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895535,1740798635262,-296.0,0.00029,5,"2025-03-01T03:10:35.262",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895536,1740798635271,-4528.88692779,0.00029,2,"2025-03-01T03:10:35.271",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895537,1740798635283,-542.92,0.00029,2,"2025-03-01T03:10:35.283",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895538,1740798635294,-479.93,0.00029,2,"2025-03-01T03:10:35.294",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895539,1740798635306,-600.43827202,0.00029,2,"2025-03-01T03:10:35.306",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895540,1740798635317,-6891.26719767,0.00029,2,"2025-03-01T03:10:35.317",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895541,1740798635328,-573.51186156,0.00029,2,"2025-03-01T03:10:35.328",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895542,1740798636051,-36872.35070011,0.00029,2,"2025-03-01T03:10:36.051",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895543,1740798636064,-10732.23658103,0.00029,2,"2025-03-01T03:10:36.064",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895544,1740798636075,-5066.45878744,0.00029,2,"2025-03-01T03:10:36.075",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895545,1740798636086,-2973.52706946,0.00029,2,"2025-03-01T03:10:36.086",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895546,1740798638004,-2213.77391643,0.00029,2,"2025-03-01T03:10:38.004",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895547,1740798638016,-563737.19819239,0.00029,2,"2025-03-01T03:10:38.016",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895548,1740798638027,-215987.88162589,0.00029,2,"2025-03-01T03:10:38.027",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895549,1740798638110,-257.4455775,0.00029,2,"2025-03-01T03:10:38.110",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895550,1740798638163,-903.190002,0.00029,2,"2025-03-01T03:10:38.163",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895551,1740798638271,-5285.97197444,0.00029,2,"2025-03-01T03:10:38.271",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895704,1740798640161,-8971.56575124,0.00029,2,"2025-03-01T03:10:40.161",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895709,1740798640196,-400.0,0.00029,2,"2025-03-01T03:10:40.196",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895729,1740798640374,-357.38789991,0.00029,2,"2025-03-01T03:10:40.374",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895735,1740798640426,-1260.3,0.00029,2,"2025-03-01T03:10:40.426",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895753,1740798640585,-1032.75,0.00029,2,"2025-03-01T03:10:40.585",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895755,1740798640599,-1273.216,0.00029,2,"2025-03-01T03:10:40.599",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354895764,1740798640671,-10633.9727256,0.00029,2,"2025-03-01T03:10:40.671",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896026,1740798643211,-251.16701539,0.0002086,2,"2025-03-01T03:10:43.211",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896028,1740798643220,-368.54053986,0.0002888,2,"2025-03-01T03:10:43.220",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896033,1740798643263,-2500.0,0.000288,2,"2025-03-01T03:10:43.263",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896035,1740798643272,-743.45946014,0.0002888,2,"2025-03-01T03:10:43.272",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896037,1740798643281,-42844.17653987,0.00029,2,"2025-03-01T03:10:43.281",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896137,1740798647093,-431.0,0.00029,5,"2025-03-01T03:10:47.093",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896138,1740798647102,-18724.50226546,0.00029,2,"2025-03-01T03:10:47.102",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896139,1740798795598,355.0,0.00025,30,"2025-03-01T03:13:15.598",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896140,1740799166658,5000.0,0.00012,2,"2025-03-01T03:19:26.658",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896142,1740799520357,2570.55138123,9e-05,2,"2025-03-01T03:25:20.357",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896143,1740799537203,21070.05107957,8e-05,2,"2025-03-01T03:25:37.203",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896144,1740799555708,30040.56786133,6.94e-05,2,"2025-03-01T03:25:55.708",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896145,1740799567063,159.01509464,8.776e-05,2,"2025-03-01T03:26:07.063",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896433,1740799688240,1225.18129959,0.00025,60,"2025-03-01T03:28:08.240",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896434,1740799690480,70907.77753599,9.9e-05,2,"2025-03-01T03:28:10.480",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896436,1740799697037,1000.0,0.000135,2,"2025-03-01T03:28:17.037",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896437,1740799706575,1998.6434892,0.00014,2,"2025-03-01T03:28:26.575",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896438,1740799708346,-220.85247496,0.000149,2,"2025-03-01T03:28:28.346",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896442,1740799711709,1718.17849362,9.828e-05,2,"2025-03-01T03:28:31.709",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896443,1740799714760,-323.9979581,0.000149,2,"2025-03-01T03:28:34.760",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896444,1740799718889,-153.73734208,0.00014999,2,"2025-03-01T03:28:38.889",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896445,1740799718921,-500.0,0.00014999,2,"2025-03-01T03:28:38.921",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896446,1740799718955,-601.93059696,0.00014999,2,"2025-03-01T03:28:38.955",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896447,1740799718990,-500.0,0.00014999,2,"2025-03-01T03:28:38.990",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896448,1740799723679,198.87992341,0.00010136,2,"2025-03-01T03:28:43.679",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896452,1740799742104,-1000.0,0.00015,2,"2025-03-01T03:29:02.104",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896453,1740799747893,-1000.0,0.00015,2,"2025-03-01T03:29:07.893",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896454,1740799751054,-1000.0,0.00015,2,"2025-03-01T03:29:11.054",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896455,1740799753622,-1000.0,0.00015,2,"2025-03-01T03:29:13.622",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896457,1740799755186,-1000.0,0.00015,2,"2025-03-01T03:29:15.186",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896458,1740799757365,-1000.0,0.00015,2,"2025-03-01T03:29:17.365",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896459,1740799758609,-1000.0,0.00015,2,"2025-03-01T03:29:18.609",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896465,1740799793606,-1334.0,0.000149,2,"2025-03-01T03:29:53.606",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896478,1740799832273,-698.4264,0.000149,2,"2025-03-01T03:30:32.273",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896479,1740799832282,-1081.8195219,0.000149,2,"2025-03-01T03:30:32.282",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896480,1740799832291,-229.60045867,0.00015,2,"2025-03-01T03:30:32.291",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896481,1740799832328,-3091.54,0.00015,2,"2025-03-01T03:30:32.328",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896482,1740799832385,-509.11642308,0.00015,2,"2025-03-01T03:30:32.385",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896483,1740799832396,-416.81688797,0.00015,2,"2025-03-01T03:30:32.396",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896484,1740799832440,-662.73596686,0.00015,2,"2025-03-01T03:30:32.440",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896485,1740799832497,-1329.39881909,0.00015,2,"2025-03-01T03:30:32.497",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896486,1740799832555,-55900.76192269,0.00015,2,"2025-03-01T03:30:32.555",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896487,1740799832567,-1050.11323801,0.00015,2,"2025-03-01T03:30:32.567",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896519,1740799838686,-4595.3446658,0.00015,2,"2025-03-01T03:30:38.686",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896520,1740799838698,-324.5850843,0.00015,2,"2025-03-01T03:30:38.698",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896607,1740799843296,-1771.35647163,0.00015,2,"2025-03-01T03:30:43.296",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896610,1740799844419,-673.82,0.00015,2,"2025-03-01T03:30:44.419",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896611,1740799844431,-301.616,0.00015,2,"2025-03-01T03:30:44.431",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896617,1740799846371,-8432.99185683,0.00015,2,"2025-03-01T03:30:46.371",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896618,1740799846482,-20142.23220346,0.00015,2,"2025-03-01T03:30:46.482",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896628,1740800112362,-1206.0,0.000149,2,"2025-03-01T03:35:12.362",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896629,1740800112387,-908.20561369,0.000149,2,"2025-03-01T03:35:12.387",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896630,1740800112416,-45650.79438631,0.00015,2,"2025-03-01T03:35:12.416",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896632,1740800310048,2337.257,0.000147,2,"2025-03-01T03:38:30.048",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896633,1740800310170,164.33070391,0.000147,2,"2025-03-01T03:38:30.170",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896634,1740800563325,390.25003327,0.00014707,2,"2025-03-01T03:42:43.325",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896650,1740801031599,-2185.5286,0.000149,2,"2025-03-01T03:50:31.599",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896651,1740801031610,-258.1168,0.000149,2,"2025-03-01T03:50:31.610",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896652,1740801031620,-8982.7507,0.000149,2,"2025-03-01T03:50:31.620",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896653,1740801031629,-211.44297786,0.000149,2,"2025-03-01T03:50:31.629",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896654,1740801031639,-20824.46860057,0.000149,2,"2025-03-01T03:50:31.639",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896655,1740801031650,-1517.7204,0.000149,2,"2025-03-01T03:50:31.650",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896656,1740801031659,-817.38505233,0.000149,2,"2025-03-01T03:50:31.659",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896657,1740801031668,-1021.06230469,0.000149,2,"2025-03-01T03:50:31.668",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896658,1740801031680,-51914.31005276,0.00015,2,"2025-03-01T03:50:31.680",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896682,1740801039580,-1730908.86439339,0.00015,2,"2025-03-01T03:50:39.580",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896683,1740801039590,-301001.82386416,0.00015,2,"2025-03-01T03:50:39.590",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896684,1740801039600,-170.00551,0.00015,2,"2025-03-01T03:50:39.600",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896685,1740801039611,-150.0,0.0001639,2,"2025-03-01T03:50:39.611",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896686,1740801039621,-817.38505229,0.00017789,2,"2025-03-01T03:50:39.621",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896687,1740801039630,-1021.06230469,0.00017789,2,"2025-03-01T03:50:39.630",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896688,1740801039640,-211.44297784,0.000199,2,"2025-03-01T03:50:39.640",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896689,1740801039651,-12487.26593575,0.0002,4,"2025-03-01T03:50:39.651",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896690,1740801039660,-170.00551,0.0002,2,"2025-03-01T03:50:39.660",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896691,1740801039669,-817.38505229,0.00020678,2,"2025-03-01T03:50:39.669",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896692,1740801039679,-1021.06230469,0.00020678,2,"2025-03-01T03:50:39.679",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896693,1740801039689,-217.4591896,0.000209,2,"2025-03-01T03:50:39.689",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896694,1740801039699,-250.0,0.00021,2,"2025-03-01T03:50:39.699",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896695,1740801039708,-176.62,0.00021001,2,"2025-03-01T03:50:39.708",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896696,1740801039718,-1796.8452317,0.0002152,2,"2025-03-01T03:50:39.718",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896697,1740801039727,-217.45918954,0.000219,3,"2025-03-01T03:50:39.727",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896698,1740801039736,-817.38505229,0.00023567,2,"2025-03-01T03:50:39.736",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896699,1740801039746,-1021.06230469,0.00023567,2,"2025-03-01T03:50:39.746",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896700,1740801039756,-673.51,0.00024434,2,"2025-03-01T03:50:39.756",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896701,1740801039765,-211.44297784,0.000249,2,"2025-03-01T03:50:39.765",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896702,1740801039775,-152.0,0.00024974,3,"2025-03-01T03:50:39.775",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896703,1740801039784,-800.0,0.00025,2,"2025-03-01T03:50:39.784",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896704,1740801039794,-200.0,0.00025,2,"2025-03-01T03:50:39.794",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896705,1740801039803,-170.00551,0.00025,2,"2025-03-01T03:50:39.803",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896706,1740801039812,-3926.0,0.0002588,2,"2025-03-01T03:50:39.812",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896707,1740801039822,-150.0,0.0002588,2,"2025-03-01T03:50:39.822",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896708,1740801039831,-1120.248,0.0002588,2,"2025-03-01T03:50:39.831",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896709,1740801039840,-900.0,0.00026,3,"2025-03-01T03:50:39.840",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896710,1740801039850,-152.0,0.00026131,4,"2025-03-01T03:50:39.850",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896711,1740801039860,-1892.64,0.00026133,2,"2025-03-01T03:50:39.860",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896712,1740801039869,-168.32,0.00026139,2,"2025-03-01T03:50:39.869",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896713,1740801039878,-1387.36,0.00026181,2,"2025-03-01T03:50:39.878",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896714,1740801039888,-1000.0,0.00026195,2,"2025-03-01T03:50:39.888",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896715,1740801039897,-23900.0,0.00026221,2,"2025-03-01T03:50:39.897",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896716,1740801039907,-180.82,0.00026234,2,"2025-03-01T03:50:39.907",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896717,1740801039916,-157.79,0.00026363,2,"2025-03-01T03:50:39.916",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896718,1740801039926,-467.78,0.00026436,2,"2025-03-01T03:50:39.926",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896719,1740801039935,-817.38505229,0.00026456,2,"2025-03-01T03:50:39.935",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896720,1740801039944,-1021.06230469,0.00026456,2,"2025-03-01T03:50:39.944",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896721,1740801039954,-150.0,0.00026529,7,"2025-03-01T03:50:39.954",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896722,1740801039964,-3736.6,0.00026564,2,"2025-03-01T03:50:39.964",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896723,1740801039974,-7711.52,0.00026565,2,"2025-03-01T03:50:39.974",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896724,1740801039983,-250.0,0.00026587,2,"2025-03-01T03:50:39.983",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896725,1740801039993,-71112.1,0.00026625,2,"2025-03-01T03:50:39.993",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896726,1740801040002,-673.51,0.00026698,2,"2025-03-01T03:50:40.002",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896727,1740801040012,-3605.77,0.00026726,2,"2025-03-01T03:50:40.012",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896728,1740801040022,-200.0,0.00026755,2,"2025-03-01T03:50:40.022",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896729,1740801040032,-217.45918954,0.000269,4,"2025-03-01T03:50:40.032",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896730,1740801040041,-900.0,0.00027,4,"2025-03-01T03:50:40.041",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896731,1740801040050,-152.0,0.00027287,5,"2025-03-01T03:50:40.050",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896732,1740801040060,-168.32,0.00027446,2,"2025-03-01T03:50:40.060",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896733,1740801040070,-169.28,0.00027655,2,"2025-03-01T03:50:40.070",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896734,1740801040079,-205.08,0.00027972,120,"2025-03-01T03:50:40.079",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896735,1740801040090,-171.1125267,0.00028419,4,"2025-03-01T03:50:40.090",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896736,1740801040099,-152.0,0.00028444,6,"2025-03-01T03:50:40.099",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896737,1740801040109,-724.34,0.00028605,2,"2025-03-01T03:50:40.109",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896738,1740801040119,-150.0,0.000287,2,"2025-03-01T03:50:40.119",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896739,1740801040128,-150.0,0.00028705,2,"2025-03-01T03:50:40.128",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896740,1740801040137,-150.0,0.00028718,2,"2025-03-01T03:50:40.137",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896741,1740801040147,-1000.0,0.00028731,2,"2025-03-01T03:50:40.147",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896742,1740801040157,-150.0,0.00028743,2,"2025-03-01T03:50:40.157",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896743,1740801040166,-168.32,0.00028753,2,"2025-03-01T03:50:40.166",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896744,1740801040176,-150.0,0.00028754,2,"2025-03-01T03:50:40.176",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896745,1740801040185,-724.34,0.00028756,2,"2025-03-01T03:50:40.185",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896746,1740801040195,-150.0,0.00028759,2,"2025-03-01T03:50:40.195",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896747,1740801040204,-150.0,0.00028773,2,"2025-03-01T03:50:40.204",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896748,1740801040214,-150.0,0.00028774,2,"2025-03-01T03:50:40.214",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896749,1740801040223,-150.0,0.00028776,2,"2025-03-01T03:50:40.223",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896750,1740801040234,-150.0,0.00028782,2,"2025-03-01T03:50:40.234",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896751,1740801040244,-1000.0,0.00028797,2,"2025-03-01T03:50:40.244",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896752,1740801040253,-1000.0,0.00028799,2,"2025-03-01T03:50:40.253",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896753,1740801040263,-1000.0,0.00028812,2,"2025-03-01T03:50:40.263",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896754,1740801040272,-150.0,0.0002882,2,"2025-03-01T03:50:40.272",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896755,1740801040282,-150.0,0.00028822,2,"2025-03-01T03:50:40.282",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896756,1740801040291,-150.0,0.00028823,2,"2025-03-01T03:50:40.291",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896757,1740801040300,-150.0,0.00028826,2,"2025-03-01T03:50:40.300",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896758,1740801040310,-150.0,0.00028831,2,"2025-03-01T03:50:40.310",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896759,1740801040323,-150.0,0.00028833,2,"2025-03-01T03:50:40.323",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896760,1740801040332,-150.0,0.00028841,2,"2025-03-01T03:50:40.332",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896761,1740801040342,-150.0,0.00028845,2,"2025-03-01T03:50:40.342",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896762,1740801040351,-150.0,0.00028854,2,"2025-03-01T03:50:40.351",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896763,1740801040360,-150.0,0.00028862,2,"2025-03-01T03:50:40.360",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896764,1740801040369,-150.0,0.00028868,2,"2025-03-01T03:50:40.369",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896765,1740801040379,-2115.172,0.0002888,2,"2025-03-01T03:50:40.379",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896766,1740801040388,-1112.0,0.0002888,2,"2025-03-01T03:50:40.388",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896767,1740801040398,-150.0,0.00028881,2,"2025-03-01T03:50:40.398",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896768,1740801040407,-150.0,0.0002889,2,"2025-03-01T03:50:40.407",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896769,1740801040416,-150.0,0.0002889,2,"2025-03-01T03:50:40.416",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896770,1740801040426,-150.0,0.00028891,2,"2025-03-01T03:50:40.426",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896771,1740801040435,-1000.0,0.00028891,2,"2025-03-01T03:50:40.435",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896772,1740801040444,-243.91578335,0.00028899,2,"2025-03-01T03:50:40.444",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896773,1740801040453,-195.98649052,0.000289,2,"2025-03-01T03:50:40.453",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896774,1740801040463,-151.431606,0.000289,7,"2025-03-01T03:50:40.463",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896775,1740801040472,-151.0,0.000289,7,"2025-03-01T03:50:40.472",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896776,1740801040481,-189.51988204,0.000289,2,"2025-03-01T03:50:40.481",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896777,1740801040491,-535.16255184,0.000289,2,"2025-03-01T03:50:40.491",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896778,1740801040500,-724.34,0.00028906,2,"2025-03-01T03:50:40.500",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896779,1740801040510,-1038.56799719,0.00028911,2,"2025-03-01T03:50:40.510",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896780,1740801040519,-150.0,0.00028913,2,"2025-03-01T03:50:40.519",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896781,1740801040528,-150.0,0.0002892,2,"2025-03-01T03:50:40.528",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896782,1740801040537,-150.0,0.0002893,2,"2025-03-01T03:50:40.537",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896783,1740801040546,-150.0,0.00028931,2,"2025-03-01T03:50:40.546",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896784,1740801040555,-1000.0,0.00028931,2,"2025-03-01T03:50:40.555",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896785,1740801040564,-1000.0,0.00028945,2,"2025-03-01T03:50:40.564",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896786,1740801040575,-150.0,0.00028947,2,"2025-03-01T03:50:40.575",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896787,1740801040586,-673.51,0.00028961,2,"2025-03-01T03:50:40.586",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896788,1740801040596,-150.0,0.00028967,2,"2025-03-01T03:50:40.596",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896789,1740801040606,-151.02629956,0.00028973,5,"2025-03-01T03:50:40.606",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896790,1740801040615,-150.0,0.00028976,2,"2025-03-01T03:50:40.615",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896791,1740801040627,-11906.866447,0.00028997,2,"2025-03-01T03:50:40.627",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896792,1740801040637,-1859372.30199543,0.00029,2,"2025-03-01T03:50:40.637",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896793,1740801040647,-921.38491556,0.00029,120,"2025-03-01T03:50:40.647",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896794,1740801040657,-1986.68135249,0.00029,2,"2025-03-01T03:50:40.657",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896795,1740801040667,-151.0,0.00029,7,"2025-03-01T03:50:40.667",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896796,1740801040677,-151.0,0.00029,7,"2025-03-01T03:50:40.677",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896797,1740801040686,-151.0,0.00029,7,"2025-03-01T03:50:40.686",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896798,1740801040695,-1855.539188,0.00029,7,"2025-03-01T03:50:40.695",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896799,1740801040704,-3948.6460454,0.00029017,2,"2025-03-01T03:50:40.704",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896800,1740801040713,-724.34,0.00029057,2,"2025-03-01T03:50:40.713",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896801,1740801040723,-153.77,0.00029138,2,"2025-03-01T03:50:40.723",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896802,1740801040732,-724.34,0.00029207,2,"2025-03-01T03:50:40.732",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896803,1740801040742,-153.77,0.00029322,2,"2025-03-01T03:50:40.742",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896804,1740801040751,-817.38505229,0.00029344,2,"2025-03-01T03:50:40.751",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896805,1740801040760,-1021.06230469,0.00029344,2,"2025-03-01T03:50:40.760",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896806,1740801040769,-724.34,0.00029358,2,"2025-03-01T03:50:40.769",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896807,1740801040779,-274.9,0.000294,2,"2025-03-01T03:50:40.779",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896808,1740801040788,-1000.0,0.00029469,2,"2025-03-01T03:50:40.788",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896809,1740801040797,-153.77,0.00029506,2,"2025-03-01T03:50:40.797",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896810,1740801040806,-724.34,0.00029508,2,"2025-03-01T03:50:40.806",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896811,1740801040815,-152.0,0.000296,7,"2025-03-01T03:50:40.815",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896812,1740801040825,-724.34,0.00029659,2,"2025-03-01T03:50:40.825",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896813,1740801040834,-153.77,0.00029691,2,"2025-03-01T03:50:40.834",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896814,1740801040843,-724.34,0.0002981,2,"2025-03-01T03:50:40.843",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896815,1740801040853,-153.77,0.00029875,2,"2025-03-01T03:50:40.853",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896816,1740801040862,-211.44297784,0.000299,2,"2025-03-01T03:50:40.862",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896817,1740801040872,-724.34,0.0002996,2,"2025-03-01T03:50:40.872",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896818,1740801040882,-172.53318881,0.0003,30,"2025-03-01T03:50:40.882",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896819,1740801040892,-215.0,0.0003,2,"2025-03-01T03:50:40.892",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896820,1740801040901,-170.00551,0.0003,2,"2025-03-01T03:50:40.901",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896821,1740801040910,-153.77,0.0003006,2,"2025-03-01T03:50:40.910",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896822,1740801040919,-168.32,0.0003006,2,"2025-03-01T03:50:40.919",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896823,1740801040929,-450.0,0.00030096,2,"2025-03-01T03:50:40.929",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896824,1740801040938,-724.34,0.00030111,2,"2025-03-01T03:50:40.938",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896825,1740801040947,-153.77,0.00030244,2,"2025-03-01T03:50:40.947",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896826,1740801040955,-724.34,0.00030261,2,"2025-03-01T03:50:40.955",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896827,1740801040965,-724.34,0.00030412,2,"2025-03-01T03:50:40.965",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896828,1740801040974,-153.77,0.00030428,2,"2025-03-01T03:50:40.974",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896829,1740801040984,-150.0,0.0003048,2,"2025-03-01T03:50:40.984",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896830,1740801040994,-150.0,0.0003048,2,"2025-03-01T03:50:40.994",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896831,1740801041004,-724.34,0.00030562,2,"2025-03-01T03:50:41.004",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896832,1740801041015,-470.0,0.00030613,30,"2025-03-01T03:50:41.015",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896833,1740801041024,-724.34,0.00030713,2,"2025-03-01T03:50:41.024",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896834,1740801041033,-152.0,0.00030757,8,"2025-03-01T03:50:41.033",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896835,1740801041042,-724.34,0.00030863,2,"2025-03-01T03:50:41.042",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896836,1740801041051,-1321.07441021,0.00031014,3,"2025-03-01T03:50:41.051",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896837,1740801041060,-724.34,0.00031014,2,"2025-03-01T03:50:41.060",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896838,1740801041069,-488.0,0.0003107,2,"2025-03-01T03:50:41.069",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896839,1740801041078,-724.34,0.00031164,2,"2025-03-01T03:50:41.078",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896840,1740801041087,-673.51,0.00031225,2,"2025-03-01T03:50:41.087",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896841,1740801041096,-724.34,0.00031315,2,"2025-03-01T03:50:41.096",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896842,1740801041105,-168.32,0.00031367,2,"2025-03-01T03:50:41.105",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896843,1740801041114,-500.0,0.00031465,2,"2025-03-01T03:50:41.114",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896844,1740801041339,-500.0,0.00031465,2,"2025-03-01T03:50:41.339",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896845,1740801041349,-500.0,0.00031465,2,"2025-03-01T03:50:41.349",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896846,1740801041358,-500.0,0.00031465,2,"2025-03-01T03:50:41.358",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896847,1740801041368,-500.0,0.00031465,2,"2025-03-01T03:50:41.368",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896848,1740801041377,-500.0,0.00031465,2,"2025-03-01T03:50:41.377",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896849,1740801041386,-500.0,0.00031465,2,"2025-03-01T03:50:41.386",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896850,1740801041395,-500.0,0.00031465,2,"2025-03-01T03:50:41.395",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896851,1740801041404,-500.0,0.00031465,2,"2025-03-01T03:50:41.404",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896852,1740801041413,-500.0,0.00031465,2,"2025-03-01T03:50:41.413",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896853,1740801041423,-500.0,0.00031465,2,"2025-03-01T03:50:41.423",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896854,1740801041432,-500.0,0.00031465,2,"2025-03-01T03:50:41.432",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896855,1740801041441,-500.0,0.00031465,2,"2025-03-01T03:50:41.441",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896856,1740801041450,-500.0,0.00031465,2,"2025-03-01T03:50:41.450",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896857,1740801041460,-500.0,0.00031465,2,"2025-03-01T03:50:41.460",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896858,1740801041469,-500.0,0.00031465,2,"2025-03-01T03:50:41.469",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896859,1740801041480,-500.0,0.00031465,2,"2025-03-01T03:50:41.480",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896860,1740801041489,-500.0,0.00031465,2,"2025-03-01T03:50:41.489",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896861,1740801041498,-500.0,0.00031465,2,"2025-03-01T03:50:41.498",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896862,1740801041507,-500.0,0.00031465,2,"2025-03-01T03:50:41.507",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896863,1740801041515,-500.0,0.00031465,2,"2025-03-01T03:50:41.515",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896864,1740801041525,-500.0,0.00031465,2,"2025-03-01T03:50:41.525",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896865,1740801041534,-500.0,0.00031465,2,"2025-03-01T03:50:41.534",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896866,1740801041543,-500.0,0.00031465,2,"2025-03-01T03:50:41.543",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896867,1740801041552,-500.0,0.00031465,2,"2025-03-01T03:50:41.552",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896868,1740801041562,-500.0,0.00031465,2,"2025-03-01T03:50:41.562",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896869,1740801041571,-500.0,0.00031465,2,"2025-03-01T03:50:41.571",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896870,1740801041585,-500.0,0.00031465,2,"2025-03-01T03:50:41.585",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896871,1740801041595,-500.0,0.00031465,2,"2025-03-01T03:50:41.595",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896872,1740801041604,-500.0,0.00031465,2,"2025-03-01T03:50:41.604",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896873,1740801041615,-560.0,0.00031465,2,"2025-03-01T03:50:41.615",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896874,1740801041626,-724.34,0.00031466,2,"2025-03-01T03:50:41.626",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896875,1740801041635,-200.0,0.00031854,2,"2025-03-01T03:50:41.635",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896876,1740801041645,-217.45918954,0.000319,6,"2025-03-01T03:50:41.645",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896877,1740801041658,-152.0,0.00031913,9,"2025-03-01T03:50:41.658",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896878,1740801041668,-200.0,0.0003198,60,"2025-03-01T03:50:41.668",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896879,1740801041678,-300.0,0.0003198,2,"2025-03-01T03:50:41.678",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896880,1740801041687,-156.16,0.00031982,2,"2025-03-01T03:50:41.687",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896881,1740801041696,-200.0,0.00031993,2,"2025-03-01T03:50:41.696",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896882,1740801041706,-10000.0,0.00032014,60,"2025-03-01T03:50:41.706",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896883,1740801041715,-333.53981974,0.00032014,2,"2025-03-01T03:50:41.715",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896884,1740801041724,-211.33035775,0.00032014,30,"2025-03-01T03:50:41.724",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896885,1740801041736,-267.39282324,0.00032014,30,"2025-03-01T03:50:41.736",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896886,1740801041745,-180.43570921,0.00032014,30,"2025-03-01T03:50:41.745",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896887,1740801041754,-190.12548008,0.00032014,7,"2025-03-01T03:50:41.754",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896888,1740801041764,-15000.0,0.00032014,30,"2025-03-01T03:50:41.764",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896889,1740801041774,-12323.11119115,0.00032014,30,"2025-03-01T03:50:41.774",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896890,1740801041783,-169.28,0.00032219,2,"2025-03-01T03:50:41.783",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896891,1740801041792,-817.38505229,0.00032233,2,"2025-03-01T03:50:41.792",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896892,1740801041801,-1021.06230469,0.00032233,2,"2025-03-01T03:50:41.801",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896893,1740801041810,-488.0,0.0003249,2,"2025-03-01T03:50:41.810",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896894,1740801041819,-151.15,0.00032645,2,"2025-03-01T03:50:41.819",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896895,1740801041828,-1000.0,0.00032744,2,"2025-03-01T03:50:41.828",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896896,1740801041837,-150.0,0.00032877,2,"2025-03-01T03:50:41.837",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896897,1740801041846,-2849.79,0.000329,14,"2025-03-01T03:50:41.846",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896898,1740801041855,-159.0,0.0003298,15,"2025-03-01T03:50:41.855",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896899,1740801041864,-152.0,0.0003307,10,"2025-03-01T03:50:41.864",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896900,1740801041873,-150.0,0.0003348,2,"2025-03-01T03:50:41.873",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896901,1740801041882,-150.0,0.0003348,2,"2025-03-01T03:50:41.882",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896902,1740801041891,-673.51,0.00033489,2,"2025-03-01T03:50:41.891",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896903,1740801041900,-824.72,0.000336,7,"2025-03-01T03:50:41.900",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896904,1740801041909,-150.0,0.00033742,2,"2025-03-01T03:50:41.909",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896905,1740801041918,-488.0,0.000339,2,"2025-03-01T03:50:41.918",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896906,1740801041927,-152.0,0.00034226,11,"2025-03-01T03:50:41.927",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896907,1740801041936,-150.0,0.00034607,2,"2025-03-01T03:50:41.936",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896908,1740801041945,-211.44297784,0.000349,2,"2025-03-01T03:50:41.945",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896909,1740801041954,-360.0,0.00034998,2,"2025-03-01T03:50:41.954",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896910,1740801041963,-3795.9422641,0.00034999,2,"2025-03-01T03:50:41.963",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896911,1740801041972,-170.00551,0.00035,2,"2025-03-01T03:50:41.972",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896912,1740801041984,-817.38505229,0.00035122,2,"2025-03-01T03:50:41.984",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896913,1740801041994,-1021.06230469,0.00035122,2,"2025-03-01T03:50:41.994",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896914,1740801042003,-488.0,0.0003531,2,"2025-03-01T03:50:42.003",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896915,1740801042012,-152.0,0.00035383,12,"2025-03-01T03:50:42.012",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896916,1740801042022,-9999.99,0.00035455,2,"2025-03-01T03:50:42.022",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896917,1740801042031,-293.69,0.00035455,2,"2025-03-01T03:50:42.031",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896918,1740801042039,-150.99,0.00035455,30,"2025-03-01T03:50:42.039",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896919,1740801042048,-299.99,0.00035455,30,"2025-03-01T03:50:42.048",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896920,1740801042058,-999.99,0.00035455,2,"2025-03-01T03:50:42.058",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896921,1740801042067,-3498.87,0.00035455,2,"2025-03-01T03:50:42.067",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896922,1740801042076,-2193.35,0.00035455,2,"2025-03-01T03:50:42.076",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896923,1740801042085,-150.99,0.00035455,2,"2025-03-01T03:50:42.085",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896924,1740801042094,-9999.99,0.00035455,2,"2025-03-01T03:50:42.094",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896925,1740801042103,-1117.95,0.00035455,2,"2025-03-01T03:50:42.103",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896926,1740801042112,-150.0,0.00035472,2,"2025-03-01T03:50:42.112",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896927,1740801042122,-2849.79,0.000356,14,"2025-03-01T03:50:42.122",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896928,1740801042131,-673.51,0.00035753,2,"2025-03-01T03:50:42.131",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896929,1740801042140,-344.31,0.00035759,2,"2025-03-01T03:50:42.140",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896930,1740801042149,-150.0,0.000358,25,"2025-03-01T03:50:42.149",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896931,1740801042158,-1000.0,0.00036018,2,"2025-03-01T03:50:42.158",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896933,1740801042168,-150.0,0.00036337,2,"2025-03-01T03:50:42.168",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896934,1740801042177,-152.0,0.00036539,13,"2025-03-01T03:50:42.177",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896935,1740801042186,-247.68691224,0.00036539,5,"2025-03-01T03:50:42.186",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896936,1740801042196,-152.0,0.00036539,5,"2025-03-01T03:50:42.196",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896938,1740801042206,-488.0,0.0003672,2,"2025-03-01T03:50:42.206",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896940,1740801042216,-217.45918954,0.000369,7,"2025-03-01T03:50:42.216",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896941,1740801042225,-189.51988204,0.000369,2,"2025-03-01T03:50:42.225",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896942,1740801042235,-535.16255184,0.000369,2,"2025-03-01T03:50:42.235",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896943,1740801042245,-467.78,0.0003701,2,"2025-03-01T03:50:42.245",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896945,1740801042254,-1855.539188,0.0003701,7,"2025-03-01T03:50:42.254",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896946,1740801042263,-150.0,0.00037052,120,"2025-03-01T03:50:42.263",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896947,1740801042273,-160.99239209,0.000372,103,"2025-03-01T03:50:42.273",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896948,1740801042282,-150.0,0.00037203,2,"2025-03-01T03:50:42.282",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896950,1740801042291,-151.0,0.00037396,7,"2025-03-01T03:50:42.291",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896952,1740801042300,-151.0,0.00037396,7,"2025-03-01T03:50:42.300",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896954,1740801042310,-150.38549019,0.00037396,14,"2025-03-01T03:50:42.310",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896955,1740801042320,-180.82,0.00037467,2,"2025-03-01T03:50:42.320",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896956,1740801042329,-2849.79,0.000375,14,"2025-03-01T03:50:42.329",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896957,1740801042338,-151.0,0.000375,7,"2025-03-01T03:50:42.338",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896958,1740801042347,-617.42243842,0.00038,120,"2025-03-01T03:50:42.347",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896959,1740801042356,-314.0,0.00038,120,"2025-03-01T03:50:42.356",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896960,1740801042365,-817.38505229,0.00038011,2,"2025-03-01T03:50:42.365",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896961,1740801042375,-1021.06230469,0.00038011,2,"2025-03-01T03:50:42.375",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896962,1740801042384,-673.51,0.00038017,2,"2025-03-01T03:50:42.384",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896963,1740801042395,-150.0,0.00038068,2,"2025-03-01T03:50:42.395",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896964,1740801042405,-488.0,0.0003813,2,"2025-03-01T03:50:42.405",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896965,1740801042415,-2337.257,0.00038525,52,"2025-03-01T03:50:42.415",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896966,1740801042425,-150.0,0.00038743,120,"2025-03-01T03:50:42.425",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896968,1740801042435,-150.0,0.00038933,2,"2025-03-01T03:50:42.435",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896970,1740801042444,-1166.89779147,0.00039,120,"2025-03-01T03:50:42.444",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896971,1740801042454,-1000.0,0.00039293,2,"2025-03-01T03:50:42.454",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896972,1740801042463,-172.609699,0.00039384,2,"2025-03-01T03:50:42.463",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896973,1740801042472,-170.96,0.00039452,2,"2025-03-01T03:50:42.472",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896974,1740801042484,-610.57,0.00039452,2,"2025-03-01T03:50:42.484",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896975,1740801042494,-157.79,0.00039545,2,"2025-03-01T03:50:42.494",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896976,1740801042503,-488.0,0.0003955,2,"2025-03-01T03:50:42.503",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896978,1740801042512,-150.0,0.00039798,2,"2025-03-01T03:50:42.512",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896979,1740801042521,-2849.79,0.000399,14,"2025-03-01T03:50:42.521",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896980,1740801042531,-211.44297784,0.000399,2,"2025-03-01T03:50:42.531",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896981,1740801042540,-724.40939098,0.0004,120,"2025-03-01T03:50:42.540",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896982,1740801042549,-724.18,0.0004,120,"2025-03-01T03:50:42.549",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896983,1740801042559,-724.18,0.0004,120,"2025-03-01T03:50:42.559",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896984,1740801042568,-617.42243842,0.0004,120,"2025-03-01T03:50:42.568",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896985,1740801042579,-500.0,0.0004,120,"2025-03-01T03:50:42.579",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896986,1740801042590,-5000.0,0.0004,30,"2025-03-01T03:50:42.590",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896987,1740801042602,-200.0,0.0004,30,"2025-03-01T03:50:42.602",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896988,1740801042611,-967.89200457,0.0004,8,"2025-03-01T03:50:42.611",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896989,1740801042628,-1088.31429157,0.0004,8,"2025-03-01T03:50:42.628",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896990,1740801042639,-2439.59275319,0.0004,8,"2025-03-01T03:50:42.639",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896991,1740801042719,-0.12505712,0.0004,8,"2025-03-01T03:50:42.719",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896992,1740801042748,-1266.73238712,0.0004,8,"2025-03-01T03:50:42.748",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896993,1740801042760,-468.82452291,0.0004,8,"2025-03-01T03:50:42.760",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896994,1740801042770,-219.64284541,0.0004,8,"2025-03-01T03:50:42.770",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896995,1740801042780,-150.0,0.00040093,120,"2025-03-01T03:50:42.780",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896996,1740801042790,-673.51,0.00040281,2,"2025-03-01T03:50:42.790",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896997,1740801042799,-150.0,0.00040524,14,"2025-03-01T03:50:42.799",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896998,1740801042808,-150.0,0.00040663,2,"2025-03-01T03:50:42.808",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354896999,1740801042818,-817.38505229,0.000409,15,"2025-03-01T03:50:42.818",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897000,1740801042827,-1021.06230469,0.000409,15,"2025-03-01T03:50:42.827",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897001,1740801042836,-160.99239209,0.000409,120,"2025-03-01T03:50:42.836",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897002,1740801042845,-488.0,0.0004096,2,"2025-03-01T03:50:42.845",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897003,1740801042855,-158.0,0.00040972,120,"2025-03-01T03:50:42.855",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897004,1740801042864,-3578.9443813,0.00040972,2,"2025-03-01T03:50:42.864",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897005,1740801042873,-10792.0568924,0.00040972,2,"2025-03-01T03:50:42.873",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897006,1740801042882,-724.18,0.00041,120,"2025-03-01T03:50:42.882",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897007,1740801042892,-446460.70275198,0.00041,4,"2025-03-01T03:50:42.892",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897017,1740801043976,-9268.8868907,0.00041,4,"2025-03-01T03:50:43.976",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897023,1740801046272,-1028393.58878322,0.00041,4,"2025-03-01T03:50:46.272",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897038,1740801806665,433.66286559,0.00032005,120,"2025-03-01T04:03:26.665",0.0003212,66.23,0.9516813523616542,2575587285.4142165]
[354897058,1740802231759,-301.09129853,0.000149,2,"2025-03-01T04:10:31.759",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897059,1740802231772,-613.32961624,0.000149,2,"2025-03-01T04:10:31.772",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897060,1740802231783,-258.32938523,0.000149,2,"2025-03-01T04:10:31.783",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897061,1740802231792,-183.20893322,0.000149,2,"2025-03-01T04:10:31.792",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897062,1740802231801,-150.0,0.00016389,2,"2025-03-01T04:10:31.801",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897063,1740802231811,-450.0,0.0001639,2,"2025-03-01T04:10:31.811",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897064,1740802231821,-150.0,0.0001639,2,"2025-03-01T04:10:31.821",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897065,1740802231831,-150.0,0.0001639,2,"2025-03-01T04:10:31.831",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897066,1740802231840,-1546.26570609,0.000216,2,"2025-03-01T04:10:31.840",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897067,1740802231867,-358.73429391,0.000216,2,"2025-03-01T04:10:31.867",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897068,1740802231876,-286.564,0.00028477,2,"2025-03-01T04:10:31.876",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897069,1740802231885,-55.81670609,0.000324,2,"2025-03-01T04:10:31.885",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897070,1740802231897,-109.12329391,0.000324,2,"2025-03-01T04:10:31.897",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897071,1740802231906,-494.83,0.00034,7,"2025-03-01T04:10:31.906",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897072,1740802231916,-437.78,0.00037013,2,"2025-03-01T04:10:31.916",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897073,1740802231926,-300.0,0.00037199,2,"2025-03-01T04:10:31.926",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897074,1740802231939,-824.95,0.000372,2,"2025-03-01T04:10:31.939",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897075,1740802231950,-238.78,0.000372,2,"2025-03-01T04:10:31.950",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897076,1740802231960,-944.32,0.000372,2,"2025-03-01T04:10:31.960",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897077,1740802231971,-150.99,0.000372,2,"2025-03-01T04:10:31.971",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897078,1740802231981,-433.66286559,0.00038,120,"2025-03-01T04:10:31.981",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897079,1740802231991,-387.0,0.00038,2,"2025-03-01T04:10:31.991",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897080,1740802232000,-153.77,0.00038465,2,"2025-03-01T04:10:32.000",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897081,1740802232011,-180.82,0.00038546,2,"2025-03-01T04:10:32.011",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897082,1740802232020,-387.0,0.0003863,14,"2025-03-01T04:10:32.020",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897083,1740802232029,-1405.643,0.000389,53,"2025-03-01T04:10:32.029",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897084,1740802232039,-170.576,0.000389,53,"2025-03-01T04:10:32.039",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897085,1740802232048,-208.52080605,0.000389,8,"2025-03-01T04:10:32.048",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897086,1740802232058,-23900.0,0.00038916,2,"2025-03-01T04:10:32.058",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897087,1740802232067,-200.0,0.00038918,2,"2025-03-01T04:10:32.067",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897088,1740802232077,-500.0,0.00038918,2,"2025-03-01T04:10:32.077",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897089,1740802232087,-1000.0,0.00038932,2,"2025-03-01T04:10:32.087",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897090,1740802232096,-152.46,0.00038949,2,"2025-03-01T04:10:32.096",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897091,1740802232106,-437.78,0.00039276,2,"2025-03-01T04:10:32.106",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897092,1740802232115,-150.0,0.00039287,7,"2025-03-01T04:10:32.115",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897093,1740802232124,-250.0,0.00039825,2,"2025-03-01T04:10:32.124",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897094,1740802232133,-433.66286559,0.0004,120,"2025-03-01T04:10:32.133",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897095,1740802232143,-249.23056142,0.0004,120,"2025-03-01T04:10:32.143",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897096,1740802232154,-500.0,0.0004,120,"2025-03-01T04:10:32.154",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897098,1740802232163,-724.18,0.0004,120,"2025-03-01T04:10:32.163",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897100,1740802232172,-1000.0,0.0004,3,"2025-03-01T04:10:32.172",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897102,1740802232183,-152.46,0.00040112,2,"2025-03-01T04:10:32.183",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897104,1740802232193,-409.5457188,0.00040152,4,"2025-03-01T04:10:32.193",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897106,1740802232202,-387.0,0.00040274,14,"2025-03-01T04:10:32.202",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897108,1740802232211,-2600.49136501,0.0004068,110,"2025-03-01T04:10:32.211",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897110,1740802232221,-208.52080601,0.000407,8,"2025-03-01T04:10:32.221",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897112,1740802232230,-150.0,0.0004073,2,"2025-03-01T04:10:32.230",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897114,1740802232239,-150.0,0.00040744,2,"2025-03-01T04:10:32.239",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897116,1740802232249,-150.0,0.00040749,2,"2025-03-01T04:10:32.249",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897118,1740802232259,-150.0,0.00040774,2,"2025-03-01T04:10:32.259",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897120,1740802232269,-155.08570308,0.00040791,7,"2025-03-01T04:10:32.269",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897122,1740802232278,-310.45303871,0.00040797,2,"2025-03-01T04:10:32.278",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897124,1740802232288,-165.22719323,0.000408,15,"2025-03-01T04:10:32.288",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897126,1740802232297,-9480.40161681,0.000408,2,"2025-03-01T04:10:32.297",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897129,1740802232318,-592.3418551,0.000408,2,"2025-03-01T04:10:32.318",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897132,1740802232330,-842.605,0.000408,2,"2025-03-01T04:10:32.330",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897134,1740802232342,-1527.45052351,0.000408,2,"2025-03-01T04:10:32.342",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897137,1740802232361,-9503.35670458,0.000408,2,"2025-03-01T04:10:32.361",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897139,1740802232371,-615.6406,0.000408,2,"2025-03-01T04:10:32.371",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897141,1740802232380,-155.7344,0.000408,2,"2025-03-01T04:10:32.380",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897143,1740802232390,-150.0,0.00040802,2,"2025-03-01T04:10:32.390",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897145,1740802232399,-150.0,0.00040817,2,"2025-03-01T04:10:32.399",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897147,1740802232408,-150.0,0.00040828,2,"2025-03-01T04:10:32.408",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897149,1740802232417,-150.0,0.00040854,2,"2025-03-01T04:10:32.417",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897151,1740802232427,-150.0,0.00040862,2,"2025-03-01T04:10:32.427",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897154,1740802232436,-1000.0,0.00040883,7,"2025-03-01T04:10:32.436",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897156,1740802232445,-150.0,0.00040884,2,"2025-03-01T04:10:32.445",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897158,1740802232454,-150.0,0.00040889,2,"2025-03-01T04:10:32.454",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897160,1740802232464,-150.0,0.00040898,2,"2025-03-01T04:10:32.464",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897162,1740802232472,-223.5287,0.00040899,2,"2025-03-01T04:10:32.472",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897164,1740802232482,-490.12772991,0.000409,2,"2025-03-01T04:10:32.482",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897166,1740802232494,-255.97559429,0.000409,2,"2025-03-01T04:10:32.494",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897168,1740802232505,-14764.8994758,0.000409,2,"2025-03-01T04:10:32.505",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897170,1740802232514,-500.0,0.000409,2,"2025-03-01T04:10:32.514",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897172,1740802232523,-85892.3128,0.000409,2,"2025-03-01T04:10:32.523",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897174,1740802232533,-1000.0,0.000409,2,"2025-03-01T04:10:32.533",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897176,1740802232544,-221.0,0.000409,2,"2025-03-01T04:10:32.544",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897178,1740802232553,-211.44297784,0.000409,2,"2025-03-01T04:10:32.553",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897180,1740802232562,-1233.0027829,0.000409,13,"2025-03-01T04:10:32.562",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897182,1740802232572,-1000.0,0.000409,2,"2025-03-01T04:10:32.572",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897184,1740802232582,-2500.0,0.000409,2,"2025-03-01T04:10:32.582",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897186,1740802232592,-150.0,0.00040901,2,"2025-03-01T04:10:32.592",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897188,1740802232601,-150.0,0.00040914,2,"2025-03-01T04:10:32.601",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897190,1740802232610,-150.0,0.00040915,2,"2025-03-01T04:10:32.610",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897192,1740802232619,-150.0,0.00040934,2,"2025-03-01T04:10:32.619",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897194,1740802232628,-150.0,0.00040935,2,"2025-03-01T04:10:32.628",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897196,1740802232637,-150.0,0.00040961,2,"2025-03-01T04:10:32.637",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897197,1740802232647,-150.0,0.00040972,2,"2025-03-01T04:10:32.647",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897198,1740802232656,-150.0,0.00040976,2,"2025-03-01T04:10:32.656",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897199,1740802232665,-500.0,0.0004098,5,"2025-03-01T04:10:32.665",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897200,1740802232674,-500.0,0.0004098,5,"2025-03-01T04:10:32.674",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897201,1740802232684,-500.0,0.0004098,5,"2025-03-01T04:10:32.684",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897202,1740802232694,-500.0,0.0004098,5,"2025-03-01T04:10:32.694",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897203,1740802232703,-500.0,0.0004098,5,"2025-03-01T04:10:32.703",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897204,1740802232712,-150.0,0.00040987,2,"2025-03-01T04:10:32.712",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897205,1740802232721,-1026.68,0.00040998,2,"2025-03-01T04:10:32.721",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897206,1740802232731,-500.0,0.00040998,2,"2025-03-01T04:10:32.731",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897207,1740802232740,-400.52181305,0.00040998,2,"2025-03-01T04:10:32.740",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897208,1740802232750,-500.0,0.00040999,31,"2025-03-01T04:10:32.750",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897209,1740802232760,-255.74734749,0.00040999,31,"2025-03-01T04:10:32.760",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897210,1740802232770,-500.0,0.00040999,31,"2025-03-01T04:10:32.770",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897211,1740802232780,-500.0,0.00040999,2,"2025-03-01T04:10:32.780",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897212,1740802232789,-500.0,0.00040999,2,"2025-03-01T04:10:32.789",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897213,1740802232802,-1082.28,0.00040999,2,"2025-03-01T04:10:32.802",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897214,1740802232811,-500.0,0.00040999,2,"2025-03-01T04:10:32.811",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897215,1740802232821,-500.0,0.00040999,2,"2025-03-01T04:10:32.821",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897216,1740802232831,-500.0,0.00040999,2,"2025-03-01T04:10:32.831",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897217,1740802232840,-1380.6,0.00040999,2,"2025-03-01T04:10:32.840",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897218,1740802232850,-995.64,0.00040999,2,"2025-03-01T04:10:32.850",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897219,1740802232859,-500.44257654,0.00040999,2,"2025-03-01T04:10:32.859",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897220,1740802232868,-1030.82,0.00040999,2,"2025-03-01T04:10:32.868",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897221,1740802232878,-500.0,0.00040999,2,"2025-03-01T04:10:32.878",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897222,1740802232888,-500.0,0.00040999,2,"2025-03-01T04:10:32.888",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897223,1740802232898,-628.7,0.00040999,2,"2025-03-01T04:10:32.898",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897224,1740802232907,-241.22936061,0.00040999,2,"2025-03-01T04:10:32.907",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897225,1740802232917,-507.31763833,0.00040999,2,"2025-03-01T04:10:32.917",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897226,1740802232927,-3687.23,0.00040999,2,"2025-03-01T04:10:32.927",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897227,1740802232938,-500.0,0.00040999,2,"2025-03-01T04:10:32.938",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897228,1740802232947,-500.0,0.00040999,2,"2025-03-01T04:10:32.947",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897229,1740802232956,-500.0,0.00040999,2,"2025-03-01T04:10:32.956",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897230,1740802232965,-500.0,0.00040999,2,"2025-03-01T04:10:32.965",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897231,1740802232975,-500.0,0.00040999,2,"2025-03-01T04:10:32.975",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897232,1740802232984,-500.0,0.00040999,2,"2025-03-01T04:10:32.984",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897233,1740802232994,-500.0,0.00040999,2,"2025-03-01T04:10:32.994",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897234,1740802233005,-3488.84,0.00040999,2,"2025-03-01T04:10:33.005",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897235,1740802233015,-500.0,0.00040999,2,"2025-03-01T04:10:33.015",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897236,1740802233029,-500.0,0.00040999,2,"2025-03-01T04:10:33.029",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897237,1740802233045,-3154.85,0.00040999,2,"2025-03-01T04:10:33.045",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897238,1740802233072,-500.0,0.00040999,2,"2025-03-01T04:10:33.072",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897239,1740802233082,-500.0,0.00040999,2,"2025-03-01T04:10:33.082",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897240,1740802233091,-500.0,0.00040999,2,"2025-03-01T04:10:33.091",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897241,1740802233101,-967.54,0.00040999,2,"2025-03-01T04:10:33.101",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897242,1740802233110,-500.0,0.00040999,2,"2025-03-01T04:10:33.110",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897243,1740802233120,-1660.91,0.00040999,2,"2025-03-01T04:10:33.120",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897244,1740802233129,-590.39600488,0.00040999,2,"2025-03-01T04:10:33.129",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897245,1740802233138,-503.15061665,0.00040999,2,"2025-03-01T04:10:33.138",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897246,1740802233148,-1965.42,0.00040999,2,"2025-03-01T04:10:33.148",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897247,1740802233157,-500.0,0.00040999,2,"2025-03-01T04:10:33.157",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897248,1740802233167,-500.0,0.00040999,2,"2025-03-01T04:10:33.167",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897249,1740802233177,-500.0,0.00040999,2,"2025-03-01T04:10:33.177",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897250,1740802233187,-500.0,0.00040999,2,"2025-03-01T04:10:33.187",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897251,1740802233196,-506.37834964,0.00040999,2,"2025-03-01T04:10:33.196",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897252,1740802233205,-500.0,0.00040999,2,"2025-03-01T04:10:33.205",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897253,1740802233214,-507.29208149,0.00040999,2,"2025-03-01T04:10:33.214",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897254,1740802233224,-1700.56,0.00040999,2,"2025-03-01T04:10:33.224",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897255,1740802233233,-500.0,0.00040999,2,"2025-03-01T04:10:33.233",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897256,1740802233242,-511.93260578,0.00040999,2,"2025-03-01T04:10:33.242",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897257,1740802233251,-1320.31,0.00040999,2,"2025-03-01T04:10:33.251",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897258,1740802233260,-500.0,0.00040999,2,"2025-03-01T04:10:33.260",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897259,1740802233269,-500.0,0.00040999,2,"2025-03-01T04:10:33.269",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897260,1740802233279,-500.0,0.00040999,2,"2025-03-01T04:10:33.279",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897261,1740802233289,-500.0,0.00040999,2,"2025-03-01T04:10:33.289",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897262,1740802233298,-500.0,0.00040999,2,"2025-03-01T04:10:33.298",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897263,1740802233504,-503.48774546,0.00040999,2,"2025-03-01T04:10:33.504",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897264,1740802233513,-500.0,0.00040999,2,"2025-03-01T04:10:33.513",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897265,1740802233523,-500.0,0.00040999,2,"2025-03-01T04:10:33.523",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897266,1740802233532,-500.0,0.00040999,2,"2025-03-01T04:10:33.532",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897267,1740802233542,-6971.13,0.00040999,2,"2025-03-01T04:10:33.542",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897268,1740802233552,-1878.79,0.00040999,2,"2025-03-01T04:10:33.552",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897269,1740802233561,-508.81036352,0.00040999,2,"2025-03-01T04:10:33.561",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897270,1740802233571,-500.0,0.00040999,2,"2025-03-01T04:10:33.571",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897271,1740802233580,-505.25064592,0.00040999,2,"2025-03-01T04:10:33.580",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897272,1740802233590,-500.0,0.00040999,2,"2025-03-01T04:10:33.590",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897273,1740802233600,-500.0,0.00040999,2,"2025-03-01T04:10:33.600",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897274,1740802233609,-4673.21,0.00040999,2,"2025-03-01T04:10:33.609",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897275,1740802233621,-500.0,0.00040999,2,"2025-03-01T04:10:33.621",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897276,1740802233631,-500.0,0.00040999,2,"2025-03-01T04:10:33.631",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897277,1740802233641,-1844.59,0.00040999,2,"2025-03-01T04:10:33.641",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897278,1740802233651,-500.0,0.00040999,2,"2025-03-01T04:10:33.651",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897279,1740802233661,-1026.59,0.00040999,2,"2025-03-01T04:10:33.661",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897280,1740802233670,-502.57414334,0.00040999,2,"2025-03-01T04:10:33.670",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897281,1740802233681,-500.0,0.00040999,2,"2025-03-01T04:10:33.681",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897282,1740802233691,-500.0,0.00040999,2,"2025-03-01T04:10:33.691",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897283,1740802233700,-2370.92,0.00040999,2,"2025-03-01T04:10:33.700",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897284,1740802233709,-500.0,0.00040999,2,"2025-03-01T04:10:33.709",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897285,1740802233719,-978.95,0.00040999,2,"2025-03-01T04:10:33.719",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897286,1740802233729,-500.0,0.00040999,2,"2025-03-01T04:10:33.729",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897287,1740802233739,-16496.73,0.00040999,2,"2025-03-01T04:10:33.739",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897288,1740802233749,-500.0,0.00040999,2,"2025-03-01T04:10:33.749",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897289,1740802233759,-500.0,0.00040999,2,"2025-03-01T04:10:33.759",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897290,1740802233769,-2086.36,0.00040999,2,"2025-03-01T04:10:33.769",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897291,1740802233779,-500.0,0.00040999,2,"2025-03-01T04:10:33.779",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897292,1740802233789,-500.0,0.00040999,2,"2025-03-01T04:10:33.789",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897293,1740802233800,-500.0,0.00040999,2,"2025-03-01T04:10:33.800",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897294,1740802233809,-1274.99,0.00040999,2,"2025-03-01T04:10:33.809",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897295,1740802233819,-500.0,0.00040999,2,"2025-03-01T04:10:33.819",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897296,1740802233828,-500.0,0.00040999,2,"2025-03-01T04:10:33.828",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897297,1740802233838,-1852.6,0.00040999,2,"2025-03-01T04:10:33.838",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897298,1740802233847,-329.08410071,0.00040999,7,"2025-03-01T04:10:33.847",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897299,1740802233860,-3187.05,0.00040999,2,"2025-03-01T04:10:33.860",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897300,1740802233870,-500.0,0.00040999,2,"2025-03-01T04:10:33.870",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897301,1740802233879,-1031.19,0.00040999,2,"2025-03-01T04:10:33.879",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897302,1740802233888,-3179.54,0.00040999,2,"2025-03-01T04:10:33.888",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897303,1740802233899,-500.0,0.00040999,2,"2025-03-01T04:10:33.899",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897304,1740802233908,-500.0,0.00040999,2,"2025-03-01T04:10:33.908",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897305,1740802233918,-500.0,0.00040999,2,"2025-03-01T04:10:33.918",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897306,1740802233928,-3171.75,0.00040999,2,"2025-03-01T04:10:33.928",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897307,1740802233940,-500.0,0.00040999,2,"2025-03-01T04:10:33.940",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897308,1740802233950,-772.83,0.00040999,2,"2025-03-01T04:10:33.950",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897309,1740802233960,-500.0,0.00040999,2,"2025-03-01T04:10:33.960",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897310,1740802233971,-4247.57,0.00040999,2,"2025-03-01T04:10:33.971",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897311,1740802233981,-500.0,0.00040999,2,"2025-03-01T04:10:33.981",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897312,1740802233991,-1306.82,0.00040999,2,"2025-03-01T04:10:33.991",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897313,1740802234000,-500.0,0.00040999,2,"2025-03-01T04:10:34.000",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897314,1740802234009,-521.77079686,0.00040999,2,"2025-03-01T04:10:34.009",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897315,1740802234020,-2734.0,0.00040999,2,"2025-03-01T04:10:34.020",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897316,1740802234030,-500.0,0.00040999,2,"2025-03-01T04:10:34.030",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897317,1740802234040,-500.0,0.00040999,2,"2025-03-01T04:10:34.040",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897318,1740802234051,-500.0,0.00040999,2,"2025-03-01T04:10:34.051",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897319,1740802234061,-501.63859771,0.00040999,2,"2025-03-01T04:10:34.061",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897320,1740802234071,-500.0,0.00040999,2,"2025-03-01T04:10:34.071",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897321,1740802234081,-993.42,0.00040999,2,"2025-03-01T04:10:34.081",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897322,1740802234091,-500.0,0.00040999,2,"2025-03-01T04:10:34.091",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897323,1740802234101,-500.72001265,0.00040999,2,"2025-03-01T04:10:34.101",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897324,1740802234110,-500.0,0.00040999,2,"2025-03-01T04:10:34.110",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897325,1740802234120,-1660.81,0.00040999,2,"2025-03-01T04:10:34.120",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897326,1740802234129,-3075.75,0.00040999,2,"2025-03-01T04:10:34.129",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897327,1740802234139,-506.82764208,0.00040999,2,"2025-03-01T04:10:34.139",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897328,1740802234149,-500.0,0.00040999,2,"2025-03-01T04:10:34.149",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897329,1740802234159,-500.0,0.00040999,2,"2025-03-01T04:10:34.159",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897330,1740802234168,-500.0,0.00040999,2,"2025-03-01T04:10:34.168",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897331,1740802234178,-843.99,0.00040999,2,"2025-03-01T04:10:34.178",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897332,1740802234188,-2052.77,0.00040999,2,"2025-03-01T04:10:34.188",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897333,1740802234198,-500.0,0.00040999,2,"2025-03-01T04:10:34.198",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897334,1740802234210,-626.15366368,0.00040999,2,"2025-03-01T04:10:34.210",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897335,1740802234220,-938.54,0.00040999,2,"2025-03-01T04:10:34.220",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897336,1740802234230,-1277.27,0.00040999,2,"2025-03-01T04:10:34.230",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897337,1740802234239,-500.0,0.00040999,2,"2025-03-01T04:10:34.239",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897338,1740802234249,-500.0,0.00040999,2,"2025-03-01T04:10:34.249",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897339,1740802234258,-588.38,0.00040999,2,"2025-03-01T04:10:34.258",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897340,1740802234268,-500.0,0.00040999,2,"2025-03-01T04:10:34.268",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897341,1740802234278,-500.0,0.00040999,2,"2025-03-01T04:10:34.278",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897342,1740802234288,-500.0,0.00040999,2,"2025-03-01T04:10:34.288",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897343,1740802234299,-500.0,0.00040999,2,"2025-03-01T04:10:34.299",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897344,1740802234309,-501.74933893,0.00040999,2,"2025-03-01T04:10:34.309",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897345,1740802234319,-504.46270574,0.00040999,2,"2025-03-01T04:10:34.319",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897346,1740802234329,-500.0,0.00040999,2,"2025-03-01T04:10:34.329",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897347,1740802234339,-500.0,0.00040999,2,"2025-03-01T04:10:34.339",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897348,1740802234348,-1618.30586585,0.00040999,2,"2025-03-01T04:10:34.348",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897351,1740802237638,-500.0,0.00040998,2,"2025-03-01T04:10:37.638",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897352,1740802237649,-500.0,0.00040998,2,"2025-03-01T04:10:37.649",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897353,1740802237658,-1110.75413415,0.00040999,2,"2025-03-01T04:10:37.658",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897354,1740802237668,-503.43893865,0.00040999,2,"2025-03-01T04:10:37.668",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897355,1740802237677,-500.0,0.00040999,2,"2025-03-01T04:10:37.677",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897356,1740802237686,-208.27402699,0.00040999,2,"2025-03-01T04:10:37.686",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897357,1740802237696,-737.73,0.00040999,2,"2025-03-01T04:10:37.696",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897358,1740802237705,-500.0,0.00040999,2,"2025-03-01T04:10:37.705",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897359,1740802237715,-500.0,0.00040999,2,"2025-03-01T04:10:37.715",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897360,1740802237724,-500.0,0.00040999,2,"2025-03-01T04:10:37.724",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897361,1740802237733,-1207.35,0.00040999,2,"2025-03-01T04:10:37.733",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897362,1740802237743,-500.0,0.00040999,2,"2025-03-01T04:10:37.743",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897363,1740802237752,-500.0,0.00040999,2,"2025-03-01T04:10:37.752",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897364,1740802237762,-1484.92,0.00040999,2,"2025-03-01T04:10:37.762",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897365,1740802237772,-1200.96,0.00040999,2,"2025-03-01T04:10:37.772",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897366,1740802237781,-210.76477621,0.00040999,2,"2025-03-01T04:10:37.781",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897367,1740802237790,-534.39619066,0.00040999,2,"2025-03-01T04:10:37.790",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897368,1740802237800,-500.0,0.00040999,2,"2025-03-01T04:10:37.800",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897369,1740802237810,-500.0,0.00040999,2,"2025-03-01T04:10:37.810",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897370,1740802237820,-795.91,0.00040999,2,"2025-03-01T04:10:37.820",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897371,1740802237830,-3416.85,0.00040999,2,"2025-03-01T04:10:37.830",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897372,1740802237840,-500.0,0.00040999,2,"2025-03-01T04:10:37.840",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897373,1740802237849,-503.49232291,0.00040999,2,"2025-03-01T04:10:37.849",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897374,1740802237859,-502.91739046,0.00040999,2,"2025-03-01T04:10:37.859",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897375,1740802237869,-500.0,0.00040999,2,"2025-03-01T04:10:37.869",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897376,1740802237878,-500.0,0.00040999,2,"2025-03-01T04:10:37.878",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897377,1740802237888,-2836.29,0.00040999,2,"2025-03-01T04:10:37.888",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897378,1740802237897,-885.11,0.00040999,2,"2025-03-01T04:10:37.897",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897379,1740802237907,-500.0,0.00040999,2,"2025-03-01T04:10:37.907",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897380,1740802237916,-500.0,0.00040999,2,"2025-03-01T04:10:37.916",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897381,1740802237927,-985.09,0.00040999,2,"2025-03-01T04:10:37.927",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897382,1740802237942,-2213.24,0.00040999,2,"2025-03-01T04:10:37.942",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897383,1740802237951,-957.7,0.00040999,2,"2025-03-01T04:10:37.951",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897384,1740802237961,-501.6680407,0.00040999,2,"2025-03-01T04:10:37.961",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897385,1740802237971,-500.0,0.00040999,2,"2025-03-01T04:10:37.971",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897387,1740802237980,-504.23624833,0.00040999,2,"2025-03-01T04:10:37.980",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897389,1740802237989,-500.0,0.00040999,2,"2025-03-01T04:10:37.989",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897391,1740802237999,-500.0,0.00040999,2,"2025-03-01T04:10:37.999",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897393,1740802238009,-500.0,0.00040999,2,"2025-03-01T04:10:38.009",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897395,1740802238020,-500.0,0.00040999,2,"2025-03-01T04:10:38.020",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897397,1740802238029,-500.0,0.00040999,2,"2025-03-01T04:10:38.029",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897399,1740802238038,-500.0,0.00040999,2,"2025-03-01T04:10:38.038",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897401,1740802238047,-500.0,0.00040999,2,"2025-03-01T04:10:38.047",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897403,1740802238057,-393.15364247,0.00040999,2,"2025-03-01T04:10:38.057",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897406,1740802238070,-106.84635753,0.00040999,2,"2025-03-01T04:10:38.070",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897408,1740802238080,-500.0,0.00040999,2,"2025-03-01T04:10:38.080",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897410,1740802238089,-226.30175205,0.00040999,2,"2025-03-01T04:10:38.089",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897412,1740802238101,-273.69824795,0.00040999,2,"2025-03-01T04:10:38.101",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897414,1740802238110,-13.71067338,0.00040999,2,"2025-03-01T04:10:38.110",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897417,1740802238129,-720.9341478,0.00040999,2,"2025-03-01T04:10:38.129",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897419,1740802238141,-1295.76517882,0.00040999,2,"2025-03-01T04:10:38.141",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897421,1740802238151,-1681.58,0.00040999,2,"2025-03-01T04:10:38.151",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897423,1740802238160,-500.0,0.00040999,2,"2025-03-01T04:10:38.160",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897425,1740802238169,-500.0,0.00040999,2,"2025-03-01T04:10:38.169",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897427,1740802238179,-199.21591265,0.00040999,2,"2025-03-01T04:10:38.179",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897429,1740802238188,-500.0,0.00040999,2,"2025-03-01T04:10:38.188",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897431,1740802238198,-500.0,0.00040999,2,"2025-03-01T04:10:38.198",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897433,1740802238207,-500.0,0.00040999,2,"2025-03-01T04:10:38.207",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897435,1740802238217,-506.26410216,0.00040999,2,"2025-03-01T04:10:38.217",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897437,1740802238226,-1144.2,0.00040999,2,"2025-03-01T04:10:38.226",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897438,1740802238236,-500.0,0.00040999,2,"2025-03-01T04:10:38.236",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897439,1740802238245,-500.0,0.00040999,2,"2025-03-01T04:10:38.245",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897440,1740802238254,-1395.81,0.00040999,2,"2025-03-01T04:10:38.254",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897441,1740802238263,-5.30114225,0.00040999,2,"2025-03-01T04:10:38.263",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897442,1740802238290,-318.46501115,0.00040999,2,"2025-03-01T04:10:38.290",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897557,1740802239711,-375.44072341,0.00040998,2,"2025-03-01T04:10:39.711",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897563,1740802239777,-90.64520497,0.00040998,2,"2025-03-01T04:10:39.777",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897564,1740802239786,-1899.1238466,0.00040999,2,"2025-03-01T04:10:39.786",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897566,1740802239797,-504.2636208,0.00040999,2,"2025-03-01T04:10:39.797",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897568,1740802239808,-4488.88,0.00040999,2,"2025-03-01T04:10:39.808",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897570,1740802239817,-500.0,0.00040999,2,"2025-03-01T04:10:39.817",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897571,1740802239827,-1027.59,0.00040999,2,"2025-03-01T04:10:39.827",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897573,1740802239836,-160.32648645,0.00040999,2,"2025-03-01T04:10:39.836",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897574,1740802239846,-500.0,0.00040999,2,"2025-03-01T04:10:39.846",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897576,1740802239856,-500.0,0.00040999,2,"2025-03-01T04:10:39.856",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897578,1740802239865,-500.0,0.00040999,2,"2025-03-01T04:10:39.865",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897579,1740802239874,-500.0,0.00040999,2,"2025-03-01T04:10:39.874",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897581,1740802239884,-500.0,0.00040999,2,"2025-03-01T04:10:39.884",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897582,1740802239893,-2344.05,0.00040999,2,"2025-03-01T04:10:39.893",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897584,1740802239903,-500.0,0.00040999,2,"2025-03-01T04:10:39.903",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897586,1740802239912,-506.30597292,0.00040999,2,"2025-03-01T04:10:39.912",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897587,1740802239921,-2594.9,0.00040999,2,"2025-03-01T04:10:39.921",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897589,1740802239932,-500.0,0.00040999,2,"2025-03-01T04:10:39.932",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897591,1740802239944,-500.0,0.00040999,2,"2025-03-01T04:10:39.944",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897592,1740802239953,-500.0,0.00040999,2,"2025-03-01T04:10:39.953",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897594,1740802239963,-529.23676976,0.00040999,2,"2025-03-01T04:10:39.963",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897596,1740802239973,-500.0,0.00040999,2,"2025-03-01T04:10:39.973",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897597,1740802239983,-1635.53,0.00040999,2,"2025-03-01T04:10:39.983",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897599,1740802239992,-2275.43,0.00040999,2,"2025-03-01T04:10:39.992",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897601,1740802240002,-1371.65,0.00040999,2,"2025-03-01T04:10:40.002",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897602,1740802240012,-858.34,0.00040999,2,"2025-03-01T04:10:40.012",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897604,1740802240022,-500.0,0.00040999,2,"2025-03-01T04:10:40.022",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897605,1740802240031,-500.0,0.00040999,2,"2025-03-01T04:10:40.031",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897607,1740802240041,-500.0,0.00040999,2,"2025-03-01T04:10:40.041",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897609,1740802240051,-500.0,0.00040999,2,"2025-03-01T04:10:40.051",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897610,1740802240060,-506.7334247,0.00040999,2,"2025-03-01T04:10:40.060",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897612,1740802240070,-1602.98,0.00040999,2,"2025-03-01T04:10:40.070",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897614,1740802240079,-500.0,0.00040999,2,"2025-03-01T04:10:40.079",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897615,1740802240089,-506.25848417,0.00040999,2,"2025-03-01T04:10:40.089",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897617,1740802240099,-500.0,0.00040999,2,"2025-03-01T04:10:40.099",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897618,1740802240108,-1793.77,0.00040999,2,"2025-03-01T04:10:40.108",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897620,1740802240117,-621.03,0.00040999,2,"2025-03-01T04:10:40.117",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897622,1740802240127,-1269.36,0.00040999,2,"2025-03-01T04:10:40.127",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897623,1740802240136,-500.0,0.00040999,2,"2025-03-01T04:10:40.136",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897625,1740802240145,-403.8879166,0.00040999,2,"2025-03-01T04:10:40.145",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897633,1740802240254,-96.1120834,0.00040999,2,"2025-03-01T04:10:40.254",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897635,1740802240265,-500.0,0.00040999,2,"2025-03-01T04:10:40.265",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897636,1740802240275,-378.44317814,0.00040999,2,"2025-03-01T04:10:40.275",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897638,1740802240288,-1776.80682186,0.00040999,2,"2025-03-01T04:10:40.288",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897640,1740802240298,-281.0,0.00041,5,"2025-03-01T04:10:40.298",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897642,1740802240310,-5255.34988908,0.00041,4,"2025-03-01T04:10:40.310",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897644,1740802240326,-806.89395712,0.00041,4,"2025-03-01T04:10:40.326",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897646,1740802240342,-4055.43180006,0.00041,4,"2025-03-01T04:10:40.342",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897647,1740802240354,-19329.10399943,0.00041,4,"2025-03-01T04:10:40.354",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897650,1740802240370,-666.0,0.00041,4,"2025-03-01T04:10:40.370",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897653,1740802240401,-3868.2,0.00041,4,"2025-03-01T04:10:40.401",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897655,1740802240417,-1084.62949011,0.00041,4,"2025-03-01T04:10:40.417",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897863,1740802242727,-932.85191297,0.00040861,2,"2025-03-01T04:10:42.727",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897870,1740802242784,-67.14808703,0.00040861,2,"2025-03-01T04:10:42.784",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897872,1740802242794,-384.07263518,0.00040999,2,"2025-03-01T04:10:42.794",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897897,1740802243028,-115.92736482,0.00040999,2,"2025-03-01T04:10:43.028",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897899,1740802243038,-741.16702063,0.00040999,2,"2025-03-01T04:10:43.038",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897901,1740802243050,-97.27297937,0.00040999,2,"2025-03-01T04:10:43.050",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897903,1740802243060,-465447.20364079,0.00041,4,"2025-03-01T04:10:43.060",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354897906,1740802243083,-13589.8,0.00041,4,"2025-03-01T04:10:43.083",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898163,1740802245672,-339.68803449,0.00040899,15,"2025-03-01T04:10:45.672",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898165,1740802245682,-500.0,0.00040998,2,"2025-03-01T04:10:45.682",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898167,1740802245691,-215.66828974,0.00040999,2,"2025-03-01T04:10:45.691",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898168,1740802245701,-500.0,0.00040999,2,"2025-03-01T04:10:45.701",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898170,1740802245711,-2319.78,0.00040999,2,"2025-03-01T04:10:45.711",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898172,1740802245720,-2521.58053908,0.00040999,2,"2025-03-01T04:10:45.720",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898174,1740802245731,-12448.77946092,0.00040999,2,"2025-03-01T04:10:45.731",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898176,1740802245741,-67381.88458013,0.00041,4,"2025-03-01T04:10:45.741",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898178,1740802245752,-26015.20999985,0.00041,4,"2025-03-01T04:10:45.752",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898181,1740802245763,-4411.6,0.00041,4,"2025-03-01T04:10:45.763",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898183,1740802245774,-6497.4,0.00041,4,"2025-03-01T04:10:45.774",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898185,1740802245785,-5510.5999,0.00041,4,"2025-03-01T04:10:45.785",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898187,1740802245796,-15705.900014,0.00041,4,"2025-03-01T04:10:45.796",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898189,1740802245809,-1785.0,0.00041,4,"2025-03-01T04:10:45.809",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898191,1740802245821,-1829.6001,0.00041,4,"2025-03-01T04:10:45.821",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898193,1740802245832,-4178.000024,0.00041,4,"2025-03-01T04:10:45.832",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898195,1740802245843,-10055.0999975,0.00041,4,"2025-03-01T04:10:45.843",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898197,1740802245854,-8825.4,0.00041,4,"2025-03-01T04:10:45.854",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898200,1740802245865,-4478.40012,0.00041,4,"2025-03-01T04:10:45.865",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898202,1740802245877,-3843.0000001,0.00041,4,"2025-03-01T04:10:45.877",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898204,1740802245888,-5779.80002,0.00041,4,"2025-03-01T04:10:45.888",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898206,1740802245903,-2093.16645508,0.00041,4,"2025-03-01T04:10:45.903",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898321,1740802247278,-4997.7066997,0.00041,4,"2025-03-01T04:10:47.278",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898323,1740802247290,-286.90795799,0.00041,4,"2025-03-01T04:10:47.290",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898325,1740802247301,-6629.883306,0.00041,4,"2025-03-01T04:10:47.301",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898328,1740802247316,-1068.40519484,0.00041,4,"2025-03-01T04:10:47.316",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898330,1740802247332,-665.59103124,0.00041,4,"2025-03-01T04:10:47.332",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898597,1740803120240,793.09382892,0.00032016,120,"2025-03-01T04:25:20.240",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898598,1740803120886,199.7971354,0.00032016,120,"2025-03-01T04:25:20.886",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354898599,1740803124033,3910.5266905,0.00032016,120,"2025-03-01T04:25:24.033",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899289,1740803265489,1489.19,0.000147,2,"2025-03-01T04:27:45.489",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899290,1740803265527,170.57785357,0.000147,2,"2025-03-01T04:27:45.527",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899317,1740803431966,-184.94598664,0.00014899,2,"2025-03-01T04:30:31.966",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899320,1740803431975,-435.05401336,0.00014999,2,"2025-03-01T04:30:31.975",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899326,1740803432025,-64.94598664,0.00014999,2,"2025-03-01T04:30:32.025",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899328,1740803432034,-379.02314324,0.00014999,2,"2025-03-01T04:30:32.034",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899330,1740803432043,-507.07733438,0.00014999,2,"2025-03-01T04:30:32.043",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899332,1740803432052,-500.0,0.00014999,2,"2025-03-01T04:30:32.052",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899334,1740803432061,-500.0,0.00014999,2,"2025-03-01T04:30:32.061",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899336,1740803432071,-585.96109721,0.00014999,2,"2025-03-01T04:30:32.071",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899338,1740803432080,-500.0,0.00014999,2,"2025-03-01T04:30:32.080",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899340,1740803432089,-500.0,0.00014999,2,"2025-03-01T04:30:32.089",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899342,1740803432098,-231.77345524,0.00014999,2,"2025-03-01T04:30:32.098",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899344,1740803432108,-150.0,0.00014999,2,"2025-03-01T04:30:32.108",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899346,1740803432118,-929.47537081,0.00015,2,"2025-03-01T04:30:32.118",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899349,1740803432137,-1203.02,0.00015,2,"2025-03-01T04:30:32.137",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899357,1740803432204,-400736.25142902,0.00015,2,"2025-03-01T04:30:32.204",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899360,1740803432215,-1068984.70799963,0.00015,2,"2025-03-01T04:30:32.215",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899390,1740803437889,-4306.42352995,0.00015,2,"2025-03-01T04:30:37.889",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899392,1740803438007,-2185.74070676,0.00015,2,"2025-03-01T04:30:38.007",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899569,1740803439843,-1139.45,0.00015,2,"2025-03-01T04:30:39.843",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899589,1740803440018,-3007.29599651,0.00015,2,"2025-03-01T04:30:40.018",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899591,1740803440030,-266.4173999,0.00015,2,"2025-03-01T04:30:40.030",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899593,1740803440040,-3416.5175684,0.00015,2,"2025-03-01T04:30:40.040",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899596,1740803440051,-1365.765,0.00015,2,"2025-03-01T04:30:40.051",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899598,1740803440062,-254.377,0.00015,2,"2025-03-01T04:30:40.062",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899618,1740803440245,-370.21980679,0.00015,2,"2025-03-01T04:30:40.245",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899911,1740803442926,-3915.566758,0.00015,2,"2025-03-01T04:30:42.926",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899933,1740803443042,-321.14404675,0.000149,2,"2025-03-01T04:30:43.042",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354899935,1740803443051,-465223.33257341,0.00015,2,"2025-03-01T04:30:43.051",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354900218,1740803445847,-656.02807313,0.00015,2,"2025-03-01T04:30:45.847",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354900225,1740803445910,-26319.86696001,0.00015,2,"2025-03-01T04:30:45.910",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354900227,1740803445921,-195774.29509382,0.00015,2,"2025-03-01T04:30:45.921",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354900241,1740803446037,-8638.9935,0.00015,2,"2025-03-01T04:30:46.037",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354900243,1740803446049,-2494.0,0.00015,2,"2025-03-01T04:30:46.049",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354902900,1740804066638,342.396,0.000148,2,"2025-03-01T04:41:06.638",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354902901,1740804110054,263.22158608,0.00014546,2,"2025-03-01T04:41:50.054",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354902902,1740804125782,1123.63920492,0.0002,120,"2025-03-01T04:42:05.782",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354902903,1740804149696,220.85247496,0.000148,2,"2025-03-01T04:42:29.696",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354902969,1740804375385,2427.51883,0.0001485,2,"2025-03-01T04:46:15.385",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903034,1740804608521,263.22158609,0.00014581,2,"2025-03-01T04:50:08.521",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903035,1740804610998,-300.0,0.00014898,2,"2025-03-01T04:50:10.998",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903036,1740804611027,-5464.69556252,0.00014899,10,"2025-03-01T04:50:11.027",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903037,1740804611104,-1167.3118145,0.00014899,10,"2025-03-01T04:50:11.104",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903047,1740804635134,-4300.0,0.00014899,10,"2025-03-01T04:50:35.134",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903048,1740804635243,-42129.98926849,0.00014899,10,"2025-03-01T04:50:35.243",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903049,1740804635254,-27770.26295517,0.00014899,10,"2025-03-01T04:50:35.254",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903050,1740804635265,-150.0,0.00014899,2,"2025-03-01T04:50:35.265",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903051,1740804635275,-450.0,0.00014899,2,"2025-03-01T04:50:35.275",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903052,1740804635285,-150.0,0.00014899,2,"2025-03-01T04:50:35.285",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903053,1740804635295,-12715.5179,0.000149,2,"2025-03-01T04:50:35.295",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903054,1740804635304,-9558.48397904,0.000149,2,"2025-03-01T04:50:35.304",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903055,1740804635358,-757.96422096,0.000149,2,"2025-03-01T04:50:35.358",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903056,1740804635368,-185.22902797,0.000149,2,"2025-03-01T04:50:35.368",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903057,1740804635378,-18591.14548739,0.000149,2,"2025-03-01T04:50:35.378",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903058,1740804635388,-627.593,0.000149,2,"2025-03-01T04:50:35.388",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903059,1740804635399,-551.78495652,0.000149,2,"2025-03-01T04:50:35.399",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903060,1740804635409,-360.8908,0.000149,2,"2025-03-01T04:50:35.409",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903061,1740804635419,-6754.82139338,0.000149,2,"2025-03-01T04:50:35.419",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903062,1740804635430,-450.0,0.00014904,2,"2025-03-01T04:50:35.430",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903063,1740804635440,-166.80081871,0.0001494,2,"2025-03-01T04:50:35.440",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903064,1740804635449,-195.98649052,0.00014968,2,"2025-03-01T04:50:35.449",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903065,1740804635459,-321.14404674,0.00014968,2,"2025-03-01T04:50:35.459",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903066,1740804635468,-11275.7781375,0.00014968,2,"2025-03-01T04:50:35.468",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903067,1740804635478,-212.85576887,0.00014973,2,"2025-03-01T04:50:35.478",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903068,1740804635487,-500.0,0.00014973,2,"2025-03-01T04:50:35.487",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903069,1740804635497,-500.0,0.00014973,2,"2025-03-01T04:50:35.497",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903070,1740804635507,-152.86966975,0.00014973,2,"2025-03-01T04:50:35.507",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903071,1740804635516,-180.57917909,0.00014999,2,"2025-03-01T04:50:35.516",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903072,1740804635525,-432.60626724,0.00014999,2,"2025-03-01T04:50:35.525",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903073,1740804635535,-143421.31566594,0.00015,2,"2025-03-01T04:50:35.535",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903074,1740804635545,-151155.92593588,0.00015,2,"2025-03-01T04:50:35.545",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903075,1740804636212,-382.08,0.00015,2,"2025-03-01T04:50:36.212",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903182,1740804637880,-1704.75408117,0.00015,2,"2025-03-01T04:50:37.880",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903183,1740804637891,-78453.37502995,0.00015,2,"2025-03-01T04:50:37.891",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903184,1740804637942,-1277.07999995,0.00015,2,"2025-03-01T04:50:37.942",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903185,1740804637953,-886.16936274,0.00015,2,"2025-03-01T04:50:37.953",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903186,1740804638006,-769.40329407,0.00015,2,"2025-03-01T04:50:38.006",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903187,1740804638018,-6107.54563059,0.00015,2,"2025-03-01T04:50:38.018",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903188,1740804638071,-4346.44836784,0.00015,2,"2025-03-01T04:50:38.071",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903189,1740804638130,-442.1805009,0.00015,2,"2025-03-01T04:50:38.130",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903332,1740804640214,-8429.25999997,0.00015,2,"2025-03-01T04:50:40.214",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903333,1740804640236,-467.79548912,0.00015,2,"2025-03-01T04:50:40.236",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903334,1740804640247,-289.19201765,0.00015,2,"2025-03-01T04:50:40.247",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903335,1740804640304,-2256.50655973,0.00015,2,"2025-03-01T04:50:40.304",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903336,1740804640316,-766.49268158,0.00015,2,"2025-03-01T04:50:40.316",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903337,1740804640327,-535.02444576,0.00015,2,"2025-03-01T04:50:40.327",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903343,1740804640428,-1399.79399091,0.00015,2,"2025-03-01T04:50:40.428",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903344,1740804640440,-2004.69357214,0.00015,2,"2025-03-01T04:50:40.440",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903345,1740804640452,-688.65204032,0.00015,2,"2025-03-01T04:50:40.452",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903346,1740804640464,-738.9608181,0.00015,2,"2025-03-01T04:50:40.464",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903347,1740804640475,-234941.805,0.00015,2,"2025-03-01T04:50:40.475",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903348,1740804640495,-3249.95340702,0.00015,2,"2025-03-01T04:50:40.495",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903349,1740804640507,-3594.43905136,0.00015,2,"2025-03-01T04:50:40.507",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903350,1740804640519,-8546.27219996,0.00015,2,"2025-03-01T04:50:40.519",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903351,1740804640531,-7120.3087883,0.00015,2,"2025-03-01T04:50:40.531",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903352,1740804640542,-455.41274895,0.00015,2,"2025-03-01T04:50:40.542",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903353,1740804640555,-1431.37412263,0.00015,2,"2025-03-01T04:50:40.555",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903371,1740804644466,-562.94029799,0.00015,2,"2025-03-01T04:50:44.466",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903372,1740804644479,-901.85548005,0.00015,2,"2025-03-01T04:50:44.479",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903373,1740804644490,-444.74196038,0.00015,2,"2025-03-01T04:50:44.490",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903374,1740804644502,-4123.9843124,0.00015,2,"2025-03-01T04:50:44.502",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903375,1740804644530,-1635.41090626,0.00015,2,"2025-03-01T04:50:44.530",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903376,1740804644542,-1086.48280957,0.00015,2,"2025-03-01T04:50:44.542",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903377,1740804644622,-2305.68935329,0.00015,2,"2025-03-01T04:50:44.622",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903378,1740804644633,-835.04991627,0.00015,2,"2025-03-01T04:50:44.633",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903379,1740804644684,-36449.32489797,0.00015,2,"2025-03-01T04:50:44.684",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903380,1740804644696,-2181.26168947,0.00015,2,"2025-03-01T04:50:44.696",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903381,1740804644708,-727.22019715,0.00015,2,"2025-03-01T04:50:44.708",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903382,1740804644724,-512.6900035,0.00015,2,"2025-03-01T04:50:44.724",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903383,1740804644735,-3250.61735525,0.00015,2,"2025-03-01T04:50:44.735",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903384,1740804644755,-466124.76336356,0.00015,2,"2025-03-01T04:50:44.755",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903385,1740804644766,-447.27153168,0.00015,2,"2025-03-01T04:50:44.766",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903386,1740804644778,-282.22400001,0.00015,2,"2025-03-01T04:50:44.778",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903387,1740804644790,-386.4901369,0.00015,2,"2025-03-01T04:50:44.790",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903388,1740804644802,-392.53922624,0.00015,2,"2025-03-01T04:50:44.802",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903389,1740804644813,-545.755,0.00015,2,"2025-03-01T04:50:44.813",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903390,1740804644837,-284.74638608,0.00015,2,"2025-03-01T04:50:44.837",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903391,1740804644849,-520859.99999994,0.00015,2,"2025-03-01T04:50:44.849",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903395,1740804646065,-343.53915486,0.00015,2,"2025-03-01T04:50:46.065",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903396,1740804646182,-658.63300375,0.00015,2,"2025-03-01T04:50:46.182",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903397,1740804646661,-432.19494406,0.00015,2,"2025-03-01T04:50:46.661",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903398,1740804646672,-659.56029054,0.00015,2,"2025-03-01T04:50:46.672",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903399,1740804646691,-5049.874252,0.00015,2,"2025-03-01T04:50:46.691",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903400,1740804646715,-509.38332413,0.00015,2,"2025-03-01T04:50:46.715",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903401,1740804646728,-668.30843146,0.00015,2,"2025-03-01T04:50:46.728",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903402,1740804646756,-157077.57804766,0.00015,2,"2025-03-01T04:50:46.756",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903403,1740804646768,-563048.62460257,0.00015,2,"2025-03-01T04:50:46.768",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903404,1740804736971,474.539229,0.00014825,2,"2025-03-01T04:52:16.971",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903405,1740804825108,50000.0,0.00025,30,"2025-03-01T04:53:45.108",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903406,1740804990835,2022.93236,0.0001485,2,"2025-03-01T04:56:30.835",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903407,1740805085603,165.97303087,0.000148,2,"2025-03-01T04:58:05.603",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903408,1740805116224,191.15,0.00024712,30,"2025-03-01T04:58:36.224",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903409,1740805383017,1685.77697,0.0001485,2,"2025-03-01T05:03:03.017",0.0003212,66.06,0.9516533295079003,2576576025.1839]
[354903415,1740805715653,165.97303087,0.000148,2,"2025-03-01T05:08:35.653",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903438,1740805832241,-150.0,0.00014899,2,"2025-03-01T05:10:32.241",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903439,1740805832251,-300.0,0.00014899,2,"2025-03-01T05:10:32.251",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903440,1740805832261,-149.29702508,0.000149,2,"2025-03-01T05:10:32.261",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903441,1740805832272,-1300.0,0.000149,2,"2025-03-01T05:10:32.272",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903442,1740805832284,-35308.87367492,0.000149,2,"2025-03-01T05:10:32.284",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903443,1740805832296,-432.22894014,0.000149,2,"2025-03-01T05:10:32.296",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903444,1740805832306,-3781.71756905,0.000149,2,"2025-03-01T05:10:32.306",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903445,1740805832315,-183.22725413,0.000149,2,"2025-03-01T05:10:32.315",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903446,1740805832324,-324.07691851,0.000149,2,"2025-03-01T05:10:32.324",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903447,1740805832334,-505.41573236,0.00014973,2,"2025-03-01T05:10:32.334",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903448,1740805832343,-503.0554812,0.00014973,2,"2025-03-01T05:10:32.343",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903449,1740805832353,-500.0,0.00014973,2,"2025-03-01T05:10:32.353",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903450,1740805832362,-241.72162563,0.00014999,2,"2025-03-01T05:10:32.362",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903451,1740805832371,-500.0,0.00014999,2,"2025-03-01T05:10:32.371",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903452,1740805832380,-246.22168609,0.00014999,2,"2025-03-01T05:10:32.380",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903453,1740805832389,-130268.58198069,0.00015,2,"2025-03-01T05:10:32.389",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903454,1740805832401,-366.77,0.00015,2,"2025-03-01T05:10:32.401",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903455,1740805832413,-484.54471875,0.00015,2,"2025-03-01T05:10:32.413",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903464,1740805838155,-222253.24469203,0.00015,2,"2025-03-01T05:10:38.155",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903501,1740805840468,-2760.44887724,0.00015,2,"2025-03-01T05:10:40.468",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903502,1740805840482,-1562.15112276,0.00015,2,"2025-03-01T05:10:40.482",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903503,1740805840493,-3580.50032574,0.00015,2,"2025-03-01T05:10:40.493",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903520,1740805843468,-1961.69996976,0.00015,2,"2025-03-01T05:10:43.468",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903529,1740805844797,-344.94220916,0.00015,2,"2025-03-01T05:10:44.797",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903531,1740805846263,-7321.95849467,0.00015,2,"2025-03-01T05:10:46.263",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903532,1740805846426,-279.00804123,0.00015,2,"2025-03-01T05:10:46.426",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903533,1740805846521,-271.70914405,0.00015,2,"2025-03-01T05:10:46.521",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903534,1740805846532,-13893.39079557,0.00015,2,"2025-03-01T05:10:46.532",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903535,1740805846693,-14622.2186402,0.00015,2,"2025-03-01T05:10:46.693",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903542,1740806007278,1522.0017,0.0001485,2,"2025-03-01T05:13:27.278",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903543,1740806051954,451.1260763,0.00014699,2,"2025-03-01T05:14:11.954",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903544,1740806097001,338.3445573,0.00014699,2,"2025-03-01T05:14:57.001",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903545,1740806141941,253.7584179,0.00014699,2,"2025-03-01T05:15:41.941",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903546,1740806231951,190.3188135,0.00014699,2,"2025-03-01T05:17:11.951",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903547,1740806265571,170.576,0.000147,2,"2025-03-01T05:17:45.571",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903548,1740806265602,1824.835,0.000147,2,"2025-03-01T05:17:45.602",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903549,1740806277032,190.3188135,0.00014699,2,"2025-03-01T05:17:57.032",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903550,1740806321961,190.3188135,0.00014699,2,"2025-03-01T05:18:41.961",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903551,1740806367018,190.3188135,0.00014699,2,"2025-03-01T05:19:27.018",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903563,1740806866557,1459.868,0.000147,2,"2025-03-01T05:27:46.557",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903591,1740806991132,1268.33475,0.0001485,2,"2025-03-01T05:29:51.132",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903632,1740807038336,-22679.16919,0.000149,2,"2025-03-01T05:30:38.336",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903633,1740807038346,-150.0,0.000149,2,"2025-03-01T05:30:38.346",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903634,1740807038356,-450.0,0.000149,2,"2025-03-01T05:30:38.356",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903636,1740807038365,-3602.40613839,0.000149,2,"2025-03-01T05:30:38.365",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903638,1740807038375,-3403.54581219,0.000149,2,"2025-03-01T05:30:38.375",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903639,1740807038385,-150.39261685,0.00014908,2,"2025-03-01T05:30:38.385",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903640,1740807038394,-500.0,0.00014973,2,"2025-03-01T05:30:38.394",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903641,1740807038403,-166.8008187,0.0001499,2,"2025-03-01T05:30:38.403",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903642,1740807038413,-519.20513794,0.00014999,2,"2025-03-01T05:30:38.413",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903643,1740807038423,-150.0,0.00014999,2,"2025-03-01T05:30:38.423",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903644,1740807038432,-2695.28028592,0.00015,2,"2025-03-01T05:30:38.432",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903645,1740807038526,-43064.00000002,0.00015,2,"2025-03-01T05:30:38.526",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903646,1740807038537,-73167.57551102,0.00015,2,"2025-03-01T05:30:38.537",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354903889,1740807041018,-430.37,0.00015,2,"2025-03-01T05:30:41.018",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904248,1740807046533,-431.725,0.00015,2,"2025-03-01T05:30:46.533",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904249,1740807046606,-5570.45453968,0.00015,2,"2025-03-01T05:30:46.606",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904252,1740807226806,176.62,0.00014782,2,"2025-03-01T05:33:46.806",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904253,1740807462613,1056.94562,0.0001485,2,"2025-03-01T05:37:42.613",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904254,1740807485745,501.6956848,0.00031986,120,"2025-03-01T05:38:05.745",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904255,1740808008690,-150.0,0.00014899,2,"2025-03-01T05:46:48.690",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904256,1740808008715,-300.0,0.00014899,2,"2025-03-01T05:46:48.715",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904257,1740808008739,-150.0,0.000149,2,"2025-03-01T05:46:48.739",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904258,1740808008766,-9400.0,0.000149,2,"2025-03-01T05:46:48.766",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904259,1740808021775,-300.0,0.00014899,2,"2025-03-01T05:47:01.775",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904260,1740808022041,-6932.47714911,0.000149,2,"2025-03-01T05:47:02.041",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904261,1740808022066,-2767.52285089,0.000149,2,"2025-03-01T05:47:02.066",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904262,1740808032403,-474.64267367,0.000149,2,"2025-03-01T05:47:12.403",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904263,1740808032440,-172.45420776,0.000149,2,"2025-03-01T05:47:12.440",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904264,1740808032479,-153.60320142,0.000149,2,"2025-03-01T05:47:12.479",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904265,1740808032517,-3063.19123089,0.000149,2,"2025-03-01T05:47:12.517",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904266,1740808032554,-500.0,0.00014973,2,"2025-03-01T05:47:12.554",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904267,1740808032590,-864.72532184,0.00014973,2,"2025-03-01T05:47:12.590",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904268,1740808032625,-4771.38336442,0.0001499,2,"2025-03-01T05:47:12.625",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904269,1740808041736,-10000.0,0.0001499,2,"2025-03-01T05:47:21.736",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904271,1740808050832,-8684.38582253,0.0001499,2,"2025-03-01T05:47:30.832",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904272,1740808050857,-541.37512496,0.00014999,2,"2025-03-01T05:47:30.857",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904273,1740808050880,-774.23905251,0.00014999,2,"2025-03-01T05:47:30.880",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904276,1740808059548,-10000.0,0.00014999,2,"2025-03-01T05:47:39.548",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904277,1740808066570,1167.894,0.000147,2,"2025-03-01T05:47:46.570",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904278,1740808073184,-4225.76094749,0.00014999,2,"2025-03-01T05:47:53.184",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904279,1740808073209,-774.23905251,0.00015,2,"2025-03-01T05:47:53.209",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904280,1740808109852,880.78802,0.0001485,2,"2025-03-01T05:48:29.852",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904302,1740808231642,-1244.37019934,0.000149,2,"2025-03-01T05:50:31.642",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904303,1740808231700,-1312.86736666,0.000149,2,"2025-03-01T05:50:31.700",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904304,1740808231819,-360.71140614,0.000149,2,"2025-03-01T05:50:31.819",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904305,1740808231833,-500.0,0.00014973,2,"2025-03-01T05:50:31.833",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904306,1740808231843,-639.28859386,0.0001499,2,"2025-03-01T05:50:31.843",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904506,1740808237608,-326.24140614,0.0001499,2,"2025-03-01T05:50:37.608",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904507,1740808237618,-965.53,0.0001499,2,"2025-03-01T05:50:37.618",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904508,1740808237628,-150.0,0.00014999,2,"2025-03-01T05:50:37.628",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904509,1740808237637,-15781.52859386,0.00015,2,"2025-03-01T05:50:37.637",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904510,1740808237731,-677.2500001,0.00015,2,"2025-03-01T05:50:37.731",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904511,1740808237754,-19002.90561123,0.00015,2,"2025-03-01T05:50:37.754",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904515,1740808239673,-2588.44372504,0.00015,2,"2025-03-01T05:50:39.673",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904516,1740808239921,-6961.15868097,0.00015,2,"2025-03-01T05:50:39.921",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904532,1740808243813,-2468.76867994,0.00015,2,"2025-03-01T05:50:43.813",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904533,1740808243844,-3586.3322184,0.00015,2,"2025-03-01T05:50:43.844",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904534,1740808243859,-11659.93719097,0.00015,2,"2025-03-01T05:50:43.859",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904535,1740808245648,-69159.55840954,0.00015,2,"2025-03-01T05:50:45.648",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904536,1740808245933,-13149.42472683,0.00015,2,"2025-03-01T05:50:45.933",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904537,1740808245947,-66353.07091257,0.00015,2,"2025-03-01T05:50:45.947",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904544,1740808246422,-174655.28866901,0.00015,2,"2025-03-01T05:50:46.422",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904546,1740808546462,297.46729432,0.0001478,2,"2025-03-01T05:55:46.462",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904547,1740808552830,297.46729431,0.0001484,2,"2025-03-01T05:55:52.830",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904548,1740808666588,1079.208,0.000147,2,"2025-03-01T05:57:46.588",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904549,1740808674279,3400.0,0.00031991,120,"2025-03-01T05:57:54.279",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904551,1740808740391,176.62,0.00013126,2,"2025-03-01T05:59:00.391",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904552,1740808870786,1533.41786,0.0001485,2,"2025-03-01T06:01:10.786",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904553,1740808885932,297.46729431,0.0001478,2,"2025-03-01T06:01:25.932",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904554,1740808992804,2000.0,0.00014662,2,"2025-03-01T06:03:12.804",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904555,1740809006600,200.0,0.00014662,2,"2025-03-01T06:03:26.600",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904556,1740809038943,250.0,0.00014729,2,"2025-03-01T06:03:58.943",0.0003212,66.27,0.9516483781337246,2577987077.5313253]
[354904557,1740809141195,959.31,0.00014647,2,"2025-03-01T06:05:41.195",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904558,1740809169345,2000.0,8.1e-05,2,"2025-03-01T06:06:09.345",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904581,1740809266570,863.367,0.000147,2,"2025-03-01T06:07:46.570",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904582,1740809327134,-450.0,0.00014893,2,"2025-03-01T06:08:47.134",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904583,1740809327176,-150.0,0.00014893,2,"2025-03-01T06:08:47.176",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904584,1740809327215,-965.6695,0.000149,2,"2025-03-01T06:08:47.215",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904585,1740809327256,-2626.15407489,0.000149,2,"2025-03-01T06:08:47.256",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904586,1740809327296,-1273.79866293,0.000149,2,"2025-03-01T06:08:47.296",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904587,1740809327352,-1064.53643327,0.000149,2,"2025-03-01T06:08:47.352",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904689,1740809431964,-1098.24403487,0.000149,2,"2025-03-01T06:10:31.964",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904690,1740809431977,-435.29630287,0.000149,2,"2025-03-01T06:10:31.977",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904691,1740809431987,-166.8008187,0.000149,2,"2025-03-01T06:10:31.987",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904692,1740809431996,-450.0,0.00014936,2,"2025-03-01T06:10:31.996",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904693,1740809432007,-500.0,0.00014973,2,"2025-03-01T06:10:32.007",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904694,1740809432016,-294.97593593,0.0001499,2,"2025-03-01T06:10:32.016",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904695,1740809432038,-799.99997,0.0001499,2,"2025-03-01T06:10:32.038",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904696,1740809432050,-1671.13242083,0.0001499,2,"2025-03-01T06:10:32.050",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904697,1740809432176,-2179.85253739,0.0001499,2,"2025-03-01T06:10:32.176",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904698,1740809432188,-10827.18,0.0001499,2,"2025-03-01T06:10:32.188",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904699,1740809432209,-1214.77358413,0.0001499,2,"2025-03-01T06:10:32.209",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904700,1740809432220,-451.49929546,0.0001499,2,"2025-03-01T06:10:32.220",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904701,1740809432238,-864.10549473,0.0001499,2,"2025-03-01T06:10:32.238",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904702,1740809432377,-25960.20961395,0.0001499,2,"2025-03-01T06:10:32.377",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904703,1740809432387,-442.60459824,0.00014999,2,"2025-03-01T06:10:32.387",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904704,1740809432397,-150.0,0.00014999,2,"2025-03-01T06:10:32.397",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904705,1740809432408,-38547.25505652,0.00015,2,"2025-03-01T06:10:32.408",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904706,1740809432417,-186211.29638192,0.00015,2,"2025-03-01T06:10:32.417",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904707,1740809432447,-662087.67317744,0.00015,2,"2025-03-01T06:10:32.447",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904708,1740809432457,-26199.37408392,0.00015,2,"2025-03-01T06:10:32.457",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904709,1740809432467,-2531.9241058,0.0001506,2,"2025-03-01T06:10:32.467",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904710,1740809432477,-5329.9536356,0.0001506,2,"2025-03-01T06:10:32.477",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904711,1740809432487,-7069.3243516,0.0001506,2,"2025-03-01T06:10:32.487",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904712,1740809432497,-601.8974592,0.000153,2,"2025-03-01T06:10:32.497",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904713,1740809432506,-201.0,0.000153,2,"2025-03-01T06:10:32.506",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904714,1740809432519,-1533.41786,0.0001602,2,"2025-03-01T06:10:32.519",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904715,1740809432529,-1627.3,0.00016173,2,"2025-03-01T06:10:32.529",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904716,1740809432539,-3222.68,0.00016191,2,"2025-03-01T06:10:32.539",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904717,1740809432550,-939.2,0.00016204,2,"2025-03-01T06:10:32.550",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904718,1740809432561,-500.0,0.00016216,2,"2025-03-01T06:10:32.561",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904719,1740809432573,-1418.49,0.00016229,2,"2025-03-01T06:10:32.573",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904720,1740809432584,-173.78,0.00016282,2,"2025-03-01T06:10:32.584",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904721,1740809432594,-1137.91,0.00016347,2,"2025-03-01T06:10:32.594",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904722,1740809432606,-450.0,0.00016374,2,"2025-03-01T06:10:32.606",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904723,1740809432616,-150.0,0.00016374,2,"2025-03-01T06:10:32.616",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904724,1740809432625,-150.0,0.00016382,2,"2025-03-01T06:10:32.625",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904725,1740809432635,-450.0,0.0001639,2,"2025-03-01T06:10:32.635",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904726,1740809432644,-150.0,0.0001639,2,"2025-03-01T06:10:32.644",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904727,1740809432655,-324.44,0.00016415,2,"2025-03-01T06:10:32.655",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904728,1740809432665,-162.24,0.00016475,2,"2025-03-01T06:10:32.665",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904729,1740809432675,-200.0,0.00016483,2,"2025-03-01T06:10:32.675",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904730,1740809432685,-1800.28,0.00016494,2,"2025-03-01T06:10:32.685",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904731,1740809432695,-172.45420775,0.00016516,2,"2025-03-01T06:10:32.695",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904732,1740809432704,-153.60320141,0.00016516,2,"2025-03-01T06:10:32.704",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904733,1740809432714,-1000.0,0.00016533,2,"2025-03-01T06:10:32.714",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904734,1740809432723,-257.21,0.00016577,2,"2025-03-01T06:10:32.723",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904735,1740809432733,-14150.7182651,0.00016586,2,"2025-03-01T06:10:32.733",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904749,1740809437801,-9749.2817349,0.00016586,2,"2025-03-01T06:10:37.801",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904750,1740809437811,-4920.0,0.00016616,2,"2025-03-01T06:10:37.811",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904751,1740809437820,-153.62,0.00016629,2,"2025-03-01T06:10:37.820",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904752,1740809437830,-316.34,0.00016632,2,"2025-03-01T06:10:37.830",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904753,1740809437841,-2537.53,0.00016674,2,"2025-03-01T06:10:37.841",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904754,1740809437850,-500.0,0.00016697,2,"2025-03-01T06:10:37.850",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904755,1740809437860,-154.12,0.0001671,2,"2025-03-01T06:10:37.860",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904756,1740809437870,-4625.41,0.00016749,2,"2025-03-01T06:10:37.870",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904757,1740809437880,-10063.42,0.000168,2,"2025-03-01T06:10:37.880",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904758,1740809437889,-154.12,0.00016814,2,"2025-03-01T06:10:37.889",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904759,1740809437900,-1968.12,0.00016819,2,"2025-03-01T06:10:37.900",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904760,1740809437910,-6457.23472198,0.0001688,2,"2025-03-01T06:10:37.910",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904761,1740809437920,-151.0,0.0001688,2,"2025-03-01T06:10:37.920",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904762,1740809437930,-1175.54354313,0.00016886,2,"2025-03-01T06:10:37.930",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904763,1740809437942,-1450.61053171,0.00016886,2,"2025-03-01T06:10:37.942",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904764,1740809437952,-3182.540943,0.00016886,2,"2025-03-01T06:10:37.952",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904765,1740809438033,-689.33449092,0.00016886,2,"2025-03-01T06:10:38.033",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904766,1740809438043,-4304.91,0.00016892,2,"2025-03-01T06:10:38.043",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904767,1740809438053,-2000.0,0.00016906,2,"2025-03-01T06:10:38.053",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904768,1740809438063,-959.31,0.00016911,2,"2025-03-01T06:10:38.063",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904769,1740809438073,-154.12,0.00016919,2,"2025-03-01T06:10:38.073",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904770,1740809438082,-170.8,0.00016924,2,"2025-03-01T06:10:38.082",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904771,1740809438092,-8888.1255091,0.00016959,2,"2025-03-01T06:10:38.092",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904772,1740809438119,-13305.5944909,0.00016959,2,"2025-03-01T06:10:38.119",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904773,1740809438129,-151.0,0.00016959,2,"2025-03-01T06:10:38.129",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904774,1740809438139,-151.0,0.00016959,2,"2025-03-01T06:10:38.139",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904775,1740809438148,-151.0,0.00016959,2,"2025-03-01T06:10:38.148",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904776,1740809438158,-152.658691,0.00016959,2,"2025-03-01T06:10:38.158",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904777,1740809438168,-151.0,0.00016959,2,"2025-03-01T06:10:38.168",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904778,1740809438177,-154.039853,0.00016959,2,"2025-03-01T06:10:38.177",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904779,1740809438188,-151.0,0.00016959,2,"2025-03-01T06:10:38.188",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904780,1740809438200,-151.0,0.00016959,2,"2025-03-01T06:10:38.200",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904781,1740809438210,-151.0,0.00016959,2,"2025-03-01T06:10:38.210",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904782,1740809438219,-151.0,0.00016959,2,"2025-03-01T06:10:38.219",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904783,1740809438229,-151.0,0.00016959,2,"2025-03-01T06:10:38.229",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904784,1740809438239,-151.0,0.00016959,2,"2025-03-01T06:10:38.239",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904785,1740809438249,-152.911428,0.00016959,2,"2025-03-01T06:10:38.249",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904786,1740809438259,-151.0,0.00016959,2,"2025-03-01T06:10:38.259",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904788,1740809438268,-151.0,0.00016959,2,"2025-03-01T06:10:38.268",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904789,1740809438281,-153.100886,0.00016959,2,"2025-03-01T06:10:38.281",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904790,1740809438291,-151.0,0.00016959,2,"2025-03-01T06:10:38.291",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904791,1740809438301,-151.0,0.00016959,2,"2025-03-01T06:10:38.301",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904792,1740809438311,-151.0,0.00016959,2,"2025-03-01T06:10:38.311",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904793,1740809438320,-151.0,0.00016959,2,"2025-03-01T06:10:38.320",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904794,1740809438330,-156.057799,0.00016959,2,"2025-03-01T06:10:38.330",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904795,1740809438340,-151.0,0.00016959,2,"2025-03-01T06:10:38.340",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904796,1740809438349,-210.852245,0.00016959,2,"2025-03-01T06:10:38.349",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904797,1740809438359,-1913.184079,0.00016959,2,"2025-03-01T06:10:38.359",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904798,1740809438369,-1913.184079,0.00016959,2,"2025-03-01T06:10:38.369",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904799,1740809438378,-156.680387,0.00016959,2,"2025-03-01T06:10:38.378",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904800,1740809438388,-1979.16,0.0001696,2,"2025-03-01T06:10:38.388",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904801,1740809438398,-406.27,0.00016998,2,"2025-03-01T06:10:38.398",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904802,1740809438408,-154.12,0.00017023,2,"2025-03-01T06:10:38.408",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904803,1740809438417,-150.0,0.00017025,7,"2025-03-01T06:10:38.417",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904804,1740809438427,-1852.42,0.00017053,2,"2025-03-01T06:10:38.427",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904805,1740809438437,-349.03,0.00017095,2,"2025-03-01T06:10:38.437",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904806,1740809438447,-200.0,0.00017124,2,"2025-03-01T06:10:38.447",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904807,1740809438457,-154.12,0.00017127,2,"2025-03-01T06:10:38.457",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904808,1740809438466,-1547.69,0.00017132,2,"2025-03-01T06:10:38.466",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904809,1740809438475,-250.0,0.00017132,2,"2025-03-01T06:10:38.475",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904810,1740809438486,-191.13,0.00017194,2,"2025-03-01T06:10:38.486",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904811,1740809438495,-150.0,0.00017208,2,"2025-03-01T06:10:38.495",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904812,1740809438505,-154.12,0.00017232,2,"2025-03-01T06:10:38.505",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904813,1740809438515,-1533.41786,0.0001727,2,"2025-03-01T06:10:38.515",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904814,1740809438525,-154.12,0.00017336,2,"2025-03-01T06:10:38.525",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904815,1740809438535,-151.0,0.00017341,2,"2025-03-01T06:10:38.535",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904816,1740809438544,-158.088943,0.00017341,2,"2025-03-01T06:10:38.544",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904817,1740809438554,-151.0,0.00017341,2,"2025-03-01T06:10:38.554",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904819,1740809438563,-154.12,0.00017441,2,"2025-03-01T06:10:38.563",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904820,1740809438573,-156.126129,0.00017452,2,"2025-03-01T06:10:38.573",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904822,1740809438583,-151.0,0.00017452,2,"2025-03-01T06:10:38.583",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904824,1740809438592,-1000.0,0.00017452,2,"2025-03-01T06:10:38.592",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904826,1740809438602,-1000.0,0.00017452,2,"2025-03-01T06:10:38.602",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904828,1740809438612,-1000.0,0.00017452,2,"2025-03-01T06:10:38.612",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904830,1740809438621,-1000.0,0.00017452,2,"2025-03-01T06:10:38.621",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904832,1740809438631,-1000.0,0.00017452,2,"2025-03-01T06:10:38.631",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904834,1740809438640,-1000.0,0.00017452,2,"2025-03-01T06:10:38.640",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904836,1740809438649,-1000.0,0.00017452,2,"2025-03-01T06:10:38.649",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904838,1740809438660,-1000.0,0.00017452,2,"2025-03-01T06:10:38.660",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904840,1740809438670,-1000.0,0.00017452,2,"2025-03-01T06:10:38.670",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904842,1740809438679,-1000.0,0.00017452,2,"2025-03-01T06:10:38.679",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904844,1740809438689,-773.99970746,0.00017452,2,"2025-03-01T06:10:38.689",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904848,1740809438717,-226.00029254,0.00017452,2,"2025-03-01T06:10:38.717",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904850,1740809438727,-941.9097887,0.00017452,2,"2025-03-01T06:10:38.727",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904852,1740809438739,-58.0902113,0.00017452,2,"2025-03-01T06:10:38.739",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904854,1740809438748,-247.90697373,0.00017452,2,"2025-03-01T06:10:38.748",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904858,1740809438773,-752.09302627,0.00017452,2,"2025-03-01T06:10:38.773",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904860,1740809438782,-1000.0,0.00017452,2,"2025-03-01T06:10:38.782",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904862,1740809438791,-1000.0,0.00017452,2,"2025-03-01T06:10:38.791",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904885,1740809438998,-1000.0,0.00017452,2,"2025-03-01T06:10:38.998",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904887,1740809439016,-1000.0,0.00017452,2,"2025-03-01T06:10:39.016",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904889,1740809439025,-71.18582662,0.00017452,2,"2025-03-01T06:10:39.025",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354904995,1740809440083,-858.26,0.00017452,2,"2025-03-01T06:10:40.083",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905002,1740809440137,-70.55417338,0.00017452,2,"2025-03-01T06:10:40.137",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905004,1740809440146,-1000.0,0.00017452,2,"2025-03-01T06:10:40.146",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905006,1740809440155,-1000.0,0.00017452,2,"2025-03-01T06:10:40.155",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905008,1740809440167,-1000.0,0.00017452,2,"2025-03-01T06:10:40.167",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905010,1740809440176,-1000.0,0.00017452,2,"2025-03-01T06:10:40.176",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905011,1740809440186,-1132.0,0.00017452,2,"2025-03-01T06:10:40.186",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905013,1740809440196,-151.0,0.00017519,2,"2025-03-01T06:10:40.196",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905015,1740809440210,-294.751527,0.00017519,2,"2025-03-01T06:10:40.210",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905017,1740809440221,-1000.0,0.00017543,2,"2025-03-01T06:10:40.221",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905019,1740809440231,-1000.0,0.00017543,2,"2025-03-01T06:10:40.231",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905021,1740809440242,-1000.0,0.00017543,2,"2025-03-01T06:10:40.242",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905023,1740809440252,-1000.0,0.00017543,2,"2025-03-01T06:10:40.252",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905025,1740809440262,-1000.0,0.00017543,2,"2025-03-01T06:10:40.262",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905027,1740809440271,-1000.0,0.00017543,2,"2025-03-01T06:10:40.271",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905029,1740809440283,-1000.0,0.00017543,2,"2025-03-01T06:10:40.283",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905031,1740809440293,-1000.0,0.00017543,2,"2025-03-01T06:10:40.293",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905033,1740809440302,-1000.0,0.00017543,2,"2025-03-01T06:10:40.302",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905035,1740809440311,-1000.0,0.00017543,2,"2025-03-01T06:10:40.311",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905037,1740809440321,-1000.0,0.00017543,2,"2025-03-01T06:10:40.321",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905039,1740809440330,-1000.0,0.00017543,2,"2025-03-01T06:10:40.330",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905041,1740809440340,-1000.0,0.00017543,2,"2025-03-01T06:10:40.340",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905043,1740809440349,-1000.0,0.00017543,2,"2025-03-01T06:10:40.349",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905045,1740809440359,-1000.0,0.00017543,2,"2025-03-01T06:10:40.359",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905047,1740809440369,-1000.0,0.00017543,2,"2025-03-01T06:10:40.369",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905049,1740809440379,-1000.0,0.00017543,2,"2025-03-01T06:10:40.379",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905051,1740809440388,-1000.0,0.00017543,2,"2025-03-01T06:10:40.388",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905053,1740809440398,-1000.0,0.00017543,2,"2025-03-01T06:10:40.398",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905055,1740809440409,-151.0,0.00017543,2,"2025-03-01T06:10:40.409",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905057,1740809440419,-165.388712,0.00017543,2,"2025-03-01T06:10:40.419",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905059,1740809440428,-151.0,0.00017543,2,"2025-03-01T06:10:40.428",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905061,1740809440438,-151.0,0.00017543,2,"2025-03-01T06:10:40.438",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905063,1740809440447,-151.0,0.00017543,2,"2025-03-01T06:10:40.447",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905065,1740809440457,-151.0,0.00017543,2,"2025-03-01T06:10:40.457",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905067,1740809440466,-151.0,0.00017543,2,"2025-03-01T06:10:40.466",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905069,1740809440476,-151.0,0.00017543,2,"2025-03-01T06:10:40.476",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905071,1740809440485,-151.0,0.00017543,2,"2025-03-01T06:10:40.485",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905073,1740809440495,-151.0,0.00017543,2,"2025-03-01T06:10:40.495",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905075,1740809440505,-151.0,0.00017543,2,"2025-03-01T06:10:40.505",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905077,1740809440514,-151.0,0.00017543,2,"2025-03-01T06:10:40.514",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905079,1740809440523,-199.381724,0.00017543,2,"2025-03-01T06:10:40.523",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905081,1740809440533,-151.0,0.00017543,2,"2025-03-01T06:10:40.533",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905083,1740809440542,-151.0,0.00017543,2,"2025-03-01T06:10:40.542",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905085,1740809440552,-151.0,0.00017543,2,"2025-03-01T06:10:40.552",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905087,1740809440561,-281.224992,0.00017543,2,"2025-03-01T06:10:40.561",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905089,1740809440571,-234.150705,0.00017543,2,"2025-03-01T06:10:40.571",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905091,1740809440580,-1913.184079,0.00017543,2,"2025-03-01T06:10:40.580",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905093,1740809440590,-1913.184079,0.00017543,2,"2025-03-01T06:10:40.590",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905095,1740809440600,-154.12,0.00017545,2,"2025-03-01T06:10:40.600",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905097,1740809440611,-300.0,0.00017594,2,"2025-03-01T06:10:40.611",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905098,1740809440620,-154.12,0.0001765,2,"2025-03-01T06:10:40.620",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905101,1740809440630,-154.12,0.00017754,2,"2025-03-01T06:10:40.630",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905103,1740809440639,-154.12,0.00017859,2,"2025-03-01T06:10:40.639",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905106,1740809440649,-170.68,0.0001787,2,"2025-03-01T06:10:40.649",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905109,1740809440659,-154.12,0.00017963,2,"2025-03-01T06:10:40.659",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905111,1740809440669,-181.65,0.00018,2,"2025-03-01T06:10:40.669",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905112,1740809440678,-154.12,0.00018067,2,"2025-03-01T06:10:40.678",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905113,1740809440687,-154.12,0.00018172,2,"2025-03-01T06:10:40.687",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905114,1740809440696,-154.12,0.00018276,2,"2025-03-01T06:10:40.696",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905115,1740809440706,-200.0,0.00018324,2,"2025-03-01T06:10:40.706",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905116,1740809440715,-154.12,0.00018381,2,"2025-03-01T06:10:40.715",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905117,1740809440725,-1533.41786,0.0001853,2,"2025-03-01T06:10:40.725",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905118,1740809440735,-1000.0,0.000186,2,"2025-03-01T06:10:40.735",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905119,1740809440744,-161.97,0.000186,2,"2025-03-01T06:10:40.744",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905121,1740809440754,-154.279389,0.00018872,2,"2025-03-01T06:10:40.754",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905123,1740809440764,-2626.15407484,0.00018872,2,"2025-03-01T06:10:40.764",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905125,1740809440773,-3871.87543392,0.00018872,2,"2025-03-01T06:10:40.773",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905127,1740809440783,-300.0,0.00018964,2,"2025-03-01T06:10:40.783",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905129,1740809440793,-601.75,0.00019008,2,"2025-03-01T06:10:40.793",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905131,1740809440802,-601.75,0.00019109,2,"2025-03-01T06:10:40.802",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905133,1740809440812,-373.36,0.00019151,2,"2025-03-01T06:10:40.812",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905135,1740809440822,-959.31,0.00019175,2,"2025-03-01T06:10:40.822",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905137,1740809440832,-3238.86,0.00019178,2,"2025-03-01T06:10:40.832",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905139,1740809440842,-601.75,0.00019209,2,"2025-03-01T06:10:40.842",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905141,1740809440852,-222.547246,0.00019216,2,"2025-03-01T06:10:40.852",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905143,1740809440862,-151.0,0.00019216,2,"2025-03-01T06:10:40.862",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905145,1740809440871,-156.467092,0.00019216,2,"2025-03-01T06:10:40.871",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905147,1740809440881,-151.0,0.00019216,2,"2025-03-01T06:10:40.881",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905149,1740809440891,-151.0,0.00019216,2,"2025-03-01T06:10:40.891",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905151,1740809440900,-162.859165,0.00019218,2,"2025-03-01T06:10:40.900",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905153,1740809440911,-162.24,0.00019221,2,"2025-03-01T06:10:40.911",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905155,1740809440921,-349.03,0.00019231,2,"2025-03-01T06:10:40.921",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905157,1740809440930,-601.75,0.00019309,2,"2025-03-01T06:10:40.930",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905159,1740809440941,-601.75,0.00019409,2,"2025-03-01T06:10:40.941",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905161,1740809440950,-534.12985732,0.000195,2,"2025-03-01T06:10:40.950",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905664,1740809445847,-151.0,0.00016959,2,"2025-03-01T06:10:45.847",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905666,1740809445857,-151.0,0.00017543,2,"2025-03-01T06:10:45.857",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905668,1740809445867,-5115.54934436,0.000195,2,"2025-03-01T06:10:45.867",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905671,1740809445888,-14517.38989894,0.000195,2,"2025-03-01T06:10:45.888",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905673,1740809445897,-151.0,0.000195,2,"2025-03-01T06:10:45.897",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905675,1740809445907,-151.0,0.000195,2,"2025-03-01T06:10:45.907",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905677,1740809445917,-151.0,0.000195,2,"2025-03-01T06:10:45.917",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905679,1740809445927,-151.0,0.000195,2,"2025-03-01T06:10:45.927",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905681,1740809445936,-152.31877,0.000195,2,"2025-03-01T06:10:45.936",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905683,1740809445946,-157.116967,0.000195,2,"2025-03-01T06:10:45.946",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905685,1740809445956,-153.168198,0.000195,2,"2025-03-01T06:10:45.956",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905687,1740809445967,-160.040967,0.000195,2,"2025-03-01T06:10:45.967",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905689,1740809445977,-157.174369,0.000195,2,"2025-03-01T06:10:45.977",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905691,1740809445989,-159.900294,0.000195,2,"2025-03-01T06:10:45.989",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905693,1740809445999,-151.635151,0.000195,2,"2025-03-01T06:10:45.999",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905695,1740809446009,-151.0,0.000195,2,"2025-03-01T06:10:46.009",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905697,1740809446019,-241.118078,0.000195,2,"2025-03-01T06:10:46.019",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905699,1740809446028,-161.38126,0.000195,2,"2025-03-01T06:10:46.028",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905700,1740809446039,-193.225868,0.000195,2,"2025-03-01T06:10:46.039",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905702,1740809446049,-1913.184079,0.000195,2,"2025-03-01T06:10:46.049",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905704,1740809446058,-1913.184079,0.000195,2,"2025-03-01T06:10:46.058",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905706,1740809446068,-154.321311,0.000195,2,"2025-03-01T06:10:46.068",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905708,1740809446079,-601.75,0.00019509,2,"2025-03-01T06:10:46.079",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905710,1740809446090,-601.75,0.00019609,2,"2025-03-01T06:10:46.090",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905712,1740809446100,-3296.58635684,0.0001961,2,"2025-03-01T06:10:46.100",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905714,1740809446109,-410.77633537,0.00019709,2,"2025-03-01T06:10:46.109",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905717,1740809446126,-190.97366463,0.00019709,2,"2025-03-01T06:10:46.126",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905719,1740809446136,-74.13633519,0.0001978,2,"2025-03-01T06:10:46.136",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905725,1740809446195,-1459.28152481,0.0001978,2,"2025-03-01T06:10:46.195",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905727,1740809446207,-601.75,0.00019809,2,"2025-03-01T06:10:46.207",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905729,1740809446217,-151.0,0.00019809,2,"2025-03-01T06:10:46.217",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905731,1740809446227,-4708.46531263,0.000199,3,"2025-03-01T06:10:46.227",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905733,1740809446237,-601.75,0.00019909,2,"2025-03-01T06:10:46.237",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905735,1740809446247,-169.28,0.00019923,2,"2025-03-01T06:10:46.247",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354905737,1740809446257,-2316.72229342,0.00019999,2,"2025-03-01T06:10:46.257",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906151,1740810203963,209.41,0.00024949,120,"2025-03-01T06:23:23.963",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906170,1740810466517,690.693,0.000147,2,"2025-03-01T06:27:46.517",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906171,1740810493148,9887.90089824,0.0001439,2,"2025-03-01T06:28:13.148",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906172,1740810505439,1978.353687,0.00014,2,"2025-03-01T06:28:25.439",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906202,1740810632228,-500.0,0.00014973,2,"2025-03-01T06:30:32.228",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906203,1740810632238,-7084.80622634,0.0001499,2,"2025-03-01T06:30:32.238",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906204,1740810632251,-518.32839176,0.0001499,2,"2025-03-01T06:30:32.251",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906205,1740810632410,-9057.81441861,0.0001499,2,"2025-03-01T06:30:32.410",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906206,1740810632423,-630.85143806,0.00014999,5,"2025-03-01T06:30:32.423",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906207,1740810632433,-1203.66795015,0.00014999,5,"2025-03-01T06:30:32.433",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906208,1740810632444,-309.82321877,0.00014999,2,"2025-03-01T06:30:32.444",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906209,1740810632454,-185.8745333,0.00014999,2,"2025-03-01T06:30:32.454",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906210,1740810632465,-345465.18260916,0.00015,2,"2025-03-01T06:30:32.465",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906213,1740810632520,-302.40800225,0.00015,2,"2025-03-01T06:30:32.520",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906245,1740810637979,-20728.92184322,0.00015,2,"2025-03-01T06:30:37.979",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906246,1740810637999,-417.93362683,0.00015,2,"2025-03-01T06:30:37.999",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906247,1740810638025,-252.90102083,0.00015,2,"2025-03-01T06:30:38.025",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906248,1740810638046,-20000.0,0.00015,2,"2025-03-01T06:30:38.046",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906249,1740810638089,-12000.0,0.00015,2,"2025-03-01T06:30:38.089",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906250,1740810638109,-6740.3051542,0.00015,2,"2025-03-01T06:30:38.109",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906251,1740810638128,-2437.59954358,0.00015,2,"2025-03-01T06:30:38.128",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906252,1740810638147,-646.53171669,0.00015,2,"2025-03-01T06:30:38.147",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906253,1740810638174,-611.70497818,0.00015,2,"2025-03-01T06:30:38.174",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906254,1740810638194,-2784.0513723,0.00015,2,"2025-03-01T06:30:38.194",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906255,1740810638213,-487.64485839,0.00015,2,"2025-03-01T06:30:38.213",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906256,1740810638233,-10865.48604417,0.00015,2,"2025-03-01T06:30:38.233",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906257,1740810638249,-5762.24845647,0.00015,2,"2025-03-01T06:30:38.249",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906258,1740810638261,-9109.46849774,0.00015,2,"2025-03-01T06:30:38.261",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906259,1740810638274,-1572.82199258,0.00015,2,"2025-03-01T06:30:38.274",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906260,1740810638285,-712.33,0.00015,2,"2025-03-01T06:30:38.285",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906261,1740810638301,-17122.2,0.00015,2,"2025-03-01T06:30:38.301",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906262,1740810638313,-2219.533677,0.00015,2,"2025-03-01T06:30:38.313",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906263,1740810638324,-1109.58021,0.00015,2,"2025-03-01T06:30:38.324",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906264,1740810638336,-2547.105,0.00015,2,"2025-03-01T06:30:38.336",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906265,1740810638368,-1774.37970282,0.00015,2,"2025-03-01T06:30:38.368",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906266,1740810638754,-1040.67,0.00015,2,"2025-03-01T06:30:38.754",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906267,1740810638803,-9440.0,0.00015,2,"2025-03-01T06:30:38.803",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906268,1740810638827,-10736.77896251,0.00015,2,"2025-03-01T06:30:38.827",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906269,1740810638843,-867.41155865,0.00015,2,"2025-03-01T06:30:38.843",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906270,1740810638854,-953.82884201,0.00015,2,"2025-03-01T06:30:38.854",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906271,1740810640129,-504.4761614,0.00015,2,"2025-03-01T06:30:40.129",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906273,1740810640188,-1028.93609989,0.00015,2,"2025-03-01T06:30:40.188",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906274,1740810640200,-682.60523184,0.00015,2,"2025-03-01T06:30:40.200",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906275,1740810640212,-1034.355,0.00015,2,"2025-03-01T06:30:40.212",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906276,1740810640224,-432.36,0.00015,2,"2025-03-01T06:30:40.224",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906277,1740810640240,-3281.41907782,0.00015,2,"2025-03-01T06:30:40.240",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906286,1740810643304,-955.0,0.00015,2,"2025-03-01T06:30:43.304",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906291,1740810643346,-2502.0,0.00015,2,"2025-03-01T06:30:43.346",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906292,1740810643359,-1849.17996934,0.00015,2,"2025-03-01T06:30:43.359",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906293,1740810643372,-5132.898045,0.00015,2,"2025-03-01T06:30:43.372",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906294,1740810643389,-506.62630079,0.00015,2,"2025-03-01T06:30:43.389",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906295,1740810643401,-352.72799642,0.00015,2,"2025-03-01T06:30:43.401",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906296,1740810643413,-654.839996,0.00015,2,"2025-03-01T06:30:43.413",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906297,1740810643425,-666.82909112,0.00015,2,"2025-03-01T06:30:43.425",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906298,1740810643445,-26340.36827717,0.00015,2,"2025-03-01T06:30:43.445",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906299,1740810643516,-485.305,0.00015,2,"2025-03-01T06:30:43.516",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906300,1740810643528,-52314.45260923,0.00015,2,"2025-03-01T06:30:43.528",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906301,1740810643540,-2050.70311754,0.00015,2,"2025-03-01T06:30:43.540",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906302,1740810643551,-61653.07095395,0.00015,2,"2025-03-01T06:30:43.551",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906303,1740810643563,-19852.51822778,0.00015,2,"2025-03-01T06:30:43.563",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906304,1740810643575,-2513.09890421,0.00015,2,"2025-03-01T06:30:43.575",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906305,1740810643588,-2222.62780469,0.00015,2,"2025-03-01T06:30:43.588",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906306,1740810643600,-1382.23085776,0.00015,2,"2025-03-01T06:30:43.600",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906307,1740810643617,-1242.48499973,0.00015,2,"2025-03-01T06:30:43.617",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906308,1740810643633,-860.9598048,0.00015,2,"2025-03-01T06:30:43.633",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906309,1740810643645,-643.3159777,0.00015,2,"2025-03-01T06:30:43.645",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906310,1740810643658,-192999.99999994,0.00015,2,"2025-03-01T06:30:43.658",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906311,1740810643670,-107828.01855823,0.00015,2,"2025-03-01T06:30:43.670",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906312,1740810643683,-1326.45042168,0.00015,2,"2025-03-01T06:30:43.683",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906313,1740810643696,-220464.69808672,0.00015,2,"2025-03-01T06:30:43.696",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906315,1740810643758,-500.0,0.00015,2,"2025-03-01T06:30:43.758",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906316,1740810643771,-577.46205938,0.00015,2,"2025-03-01T06:30:43.771",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906317,1740810643783,-6492.98264759,0.00015,2,"2025-03-01T06:30:43.783",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906318,1740810643795,-631.44,0.00015,2,"2025-03-01T06:30:43.795",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906319,1740810643807,-1356.4999996,0.00015,2,"2025-03-01T06:30:43.807",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906320,1740810643819,-483.80703508,0.00015,2,"2025-03-01T06:30:43.819",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906321,1740810643832,-10953.2581042,0.00015,2,"2025-03-01T06:30:43.832",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906326,1740810645376,-8848.34865283,0.00015,2,"2025-03-01T06:30:45.376",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906327,1740810645388,-8887.0000005,0.00015,2,"2025-03-01T06:30:45.388",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906328,1740810645399,-675.46436522,0.00015,2,"2025-03-01T06:30:45.399",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906329,1740810645410,-2429.4141106,0.00015,2,"2025-03-01T06:30:45.410",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906338,1740810646098,-1417.56443875,0.00015,2,"2025-03-01T06:30:46.098",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906339,1740810646109,-4790.45008921,0.00015,2,"2025-03-01T06:30:46.109",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906344,1740810646245,-1077.92,0.00015,2,"2025-03-01T06:30:46.245",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906345,1740810646257,-1081.03146575,0.00015,2,"2025-03-01T06:30:46.257",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906346,1740810646308,-312.54012935,0.00015,2,"2025-03-01T06:30:46.308",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906347,1740810646320,-2906.67769812,0.00015,2,"2025-03-01T06:30:46.320",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906348,1740810646332,-1444.60801113,0.00015,2,"2025-03-01T06:30:46.332",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906349,1740810646343,-1526.77504163,0.00015,2,"2025-03-01T06:30:46.343",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906350,1740810646363,-518.2515525,0.00015,2,"2025-03-01T06:30:46.363",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906351,1740810646374,-112636.89429146,0.00015,2,"2025-03-01T06:30:46.374",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906352,1740810646387,-1546.58900404,0.00015,2,"2025-03-01T06:30:46.387",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906353,1740810646398,-8569.6,0.00015,2,"2025-03-01T06:30:46.398",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906354,1740810646410,-82984.01122747,0.00015,2,"2025-03-01T06:30:46.410",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906355,1740810646422,-13706.64335104,0.00015,2,"2025-03-01T06:30:46.422",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906356,1740810646442,-666.3,0.00015,2,"2025-03-01T06:30:46.442",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906357,1740810646454,-251.10073731,0.00015,2,"2025-03-01T06:30:46.454",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906358,1740810646470,-807.619517,0.00015,2,"2025-03-01T06:30:46.470",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906359,1740810646482,-467.96961399,0.00015,2,"2025-03-01T06:30:46.482",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906367,1740810814628,4000.0,0.00031971,60,"2025-03-01T06:33:34.628",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906368,1740810839016,196.82109851,0.000148,2,"2025-03-01T06:33:59.016",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906370,1740810993380,1290.01894422,0.00031971,120,"2025-03-01T06:36:33.380",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906372,1740811173328,196.8210985,0.000148,2,"2025-03-01T06:39:33.328",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906519,1740811788464,-150.0,0.00014899,2,"2025-03-01T06:49:48.464",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906520,1740811788510,-5446.22541124,0.000149,2,"2025-03-01T06:49:48.510",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906521,1740811788578,-5596.22541124,0.000149,2,"2025-03-01T06:49:48.578",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906522,1740811788640,-4448.75719017,0.000149,2,"2025-03-01T06:49:48.640",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906551,1740811832469,-655.85298735,0.000149,2,"2025-03-01T06:50:32.469",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906552,1740811832493,-483.77707045,0.000149,2,"2025-03-01T06:50:32.493",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906553,1740811832533,-508.47198714,0.000149,2,"2025-03-01T06:50:32.533",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906554,1740811832546,-16153.425467,0.000149,2,"2025-03-01T06:50:32.546",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906555,1740811832604,-1182.37107804,0.000149,2,"2025-03-01T06:50:32.604",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906556,1740811832614,-609.64859196,0.000149,2,"2025-03-01T06:50:32.614",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906557,1740811832669,-2574.23383384,0.000149,2,"2025-03-01T06:50:32.669",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906558,1740811832679,-166.8008187,0.000149,2,"2025-03-01T06:50:32.679",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906559,1740811832692,-864.72532184,0.000149,2,"2025-03-01T06:50:32.692",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906560,1740811832703,-23965.99973955,0.0001499,2,"2025-03-01T06:50:32.703",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906561,1740811832713,-541.37512496,0.00014999,2,"2025-03-01T06:50:32.713",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906562,1740811832724,-38542.11085195,0.00015,2,"2025-03-01T06:50:32.724",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906563,1740811832736,-1006.846155,0.00015,2,"2025-03-01T06:50:32.736",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906564,1740811832870,-66328.27429396,0.00015,2,"2025-03-01T06:50:32.870",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906565,1740811832881,-167594.62963085,0.00015,2,"2025-03-01T06:50:32.881",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906566,1740811832891,-162.46997026,0.00015,2,"2025-03-01T06:50:32.891",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906567,1740811832901,-266.41588234,0.00015,2,"2025-03-01T06:50:32.901",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906568,1740811832912,-500.0,0.00015,2,"2025-03-01T06:50:32.912",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906569,1740811832922,-498.78323,0.00015,2,"2025-03-01T06:50:32.922",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906570,1740811832933,-251.08981057,0.000153,2,"2025-03-01T06:50:32.933",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906571,1740811832944,-255.0,0.00016031,2,"2025-03-01T06:50:32.944",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906572,1740811832954,-150.0,0.00016389,2,"2025-03-01T06:50:32.954",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906573,1740811832965,-150.0,0.00016389,2,"2025-03-01T06:50:32.965",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906574,1740811832975,-3183.88242575,0.00016917,2,"2025-03-01T06:50:32.975",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906575,1740811832986,-202.26892951,0.000178,2,"2025-03-01T06:50:32.986",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906576,1740811832996,-159.95395548,0.00018155,2,"2025-03-01T06:50:32.996",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906580,1740811838317,-90.04604452,0.00018155,2,"2025-03-01T06:50:38.317",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906581,1740811838327,-450.0,0.00018655,2,"2025-03-01T06:50:38.327",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906582,1740811838336,-150.0,0.00018895,7,"2025-03-01T06:50:38.336",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906583,1740811838346,-650.1287236,0.0001893,2,"2025-03-01T06:50:38.346",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906584,1740811838358,-349.8712764,0.0001893,2,"2025-03-01T06:50:38.358",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906585,1740811838367,-1161.05442078,0.00018933,2,"2025-03-01T06:50:38.367",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906586,1740811838378,-2022.82800497,0.00018933,2,"2025-03-01T06:50:38.378",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906587,1740811838387,-500.0,0.00018962,2,"2025-03-01T06:50:38.387",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906588,1740811838397,-572.55,0.00019075,2,"2025-03-01T06:50:38.397",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906589,1740811838407,-163.63,0.00019147,2,"2025-03-01T06:50:38.407",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906590,1740811838416,-474.45,0.00019149,2,"2025-03-01T06:50:38.416",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906591,1740811838426,-1547.69,0.00019174,2,"2025-03-01T06:50:38.426",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906592,1740811838435,-500.0,0.00019204,2,"2025-03-01T06:50:38.435",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906593,1740811838445,-200.0,0.00019265,2,"2025-03-01T06:50:38.445",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906595,1740811838454,-2000.0,0.00019275,2,"2025-03-01T06:50:38.454",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906596,1740811838464,-2993.45624263,0.00019407,2,"2025-03-01T06:50:38.464",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906597,1740811838481,-1249.3,0.00019407,2,"2025-03-01T06:50:38.481",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906598,1740811838492,-19535.89949012,0.00019407,2,"2025-03-01T06:50:38.492",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906599,1740811838504,-121.34426725,0.00019407,2,"2025-03-01T06:50:38.504",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906600,1740811838514,-2162.52440488,0.00019528,2,"2025-03-01T06:50:38.514",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906601,1740811838524,-869.85,0.00019628,2,"2025-03-01T06:50:38.524",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906602,1740811838534,-150.0,0.00019668,2,"2025-03-01T06:50:38.534",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906603,1740811838544,-150.0,0.00019669,2,"2025-03-01T06:50:38.544",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906604,1740811838554,-150.0,0.00019673,2,"2025-03-01T06:50:38.554",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906605,1740811838564,-150.0,0.00019678,2,"2025-03-01T06:50:38.564",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906606,1740811838574,-150.0,0.00019695,2,"2025-03-01T06:50:38.574",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906607,1740811838583,-150.0,0.00019696,2,"2025-03-01T06:50:38.583",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906608,1740811838593,-150.0,0.00019698,2,"2025-03-01T06:50:38.593",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906609,1740811838603,-150.0,0.00019705,2,"2025-03-01T06:50:38.603",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906611,1740811838613,-155.08570308,0.00019707,2,"2025-03-01T06:50:38.613",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906613,1740811838622,-150.0,0.0001972,2,"2025-03-01T06:50:38.622",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906615,1740811838632,-150.0,0.00019722,2,"2025-03-01T06:50:38.632",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906617,1740811838642,-150.0,0.00019731,2,"2025-03-01T06:50:38.642",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906619,1740811838652,-398.06295494,0.00019743,2,"2025-03-01T06:50:38.652",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906621,1740811838661,-912.63044702,0.00019749,2,"2025-03-01T06:50:38.661",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906623,1740811838674,-87.36955298,0.00019749,2,"2025-03-01T06:50:38.674",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906625,1740811838683,-150.0,0.0001975,2,"2025-03-01T06:50:38.683",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906627,1740811838693,-150.0,0.00019774,2,"2025-03-01T06:50:38.693",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906629,1740811838703,-1110.0,0.0001978,2,"2025-03-01T06:50:38.703",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906631,1740811838712,-150.0,0.00019782,2,"2025-03-01T06:50:38.712",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906633,1740811838722,-150.0,0.00019786,2,"2025-03-01T06:50:38.722",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906635,1740811838731,-150.0,0.00019787,2,"2025-03-01T06:50:38.731",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906637,1740811838741,-1000.0,0.00019788,2,"2025-03-01T06:50:38.741",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906640,1740811838756,-169.28,0.00019802,2,"2025-03-01T06:50:38.756",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906642,1740811838765,-150.0,0.00019803,2,"2025-03-01T06:50:38.765",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906644,1740811838775,-150.0,0.00019829,2,"2025-03-01T06:50:38.775",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906646,1740811838786,-1000.0,0.00019829,2,"2025-03-01T06:50:38.786",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906648,1740811838796,-2000.0,0.00019839,2,"2025-03-01T06:50:38.796",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906650,1740811838806,-200.0,0.00019839,2,"2025-03-01T06:50:38.806",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906652,1740811838816,-150.0,0.00019843,2,"2025-03-01T06:50:38.816",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906654,1740811838826,-150.0,0.00019854,2,"2025-03-01T06:50:38.826",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906656,1740811838836,-150.0,0.00019858,2,"2025-03-01T06:50:38.836",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906658,1740811838845,-150.0,0.00019862,2,"2025-03-01T06:50:38.845",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906660,1740811838855,-150.0,0.00019864,2,"2025-03-01T06:50:38.855",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906662,1740811838866,-3010.27365574,0.0001987,2,"2025-03-01T06:50:38.866",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906664,1740811838875,-150.0,0.00019873,2,"2025-03-01T06:50:38.875",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906666,1740811838886,-150.0,0.00019888,2,"2025-03-01T06:50:38.886",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906668,1740811838895,-150.0,0.00019901,2,"2025-03-01T06:50:38.895",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906670,1740811838906,-150.0,0.00019908,2,"2025-03-01T06:50:38.906",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906672,1740811838916,-1000.0,0.00019915,2,"2025-03-01T06:50:38.916",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906674,1740811838925,-150.0,0.00019917,2,"2025-03-01T06:50:38.925",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906676,1740811838936,-150.0,0.00019919,2,"2025-03-01T06:50:38.936",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906678,1740811838947,-150.0,0.00019925,2,"2025-03-01T06:50:38.947",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906680,1740811838956,-150.0,0.00019925,2,"2025-03-01T06:50:38.956",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906682,1740811838966,-1000.0,0.00019929,2,"2025-03-01T06:50:38.966",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906684,1740811838976,-150.0,0.00019934,2,"2025-03-01T06:50:38.976",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906686,1740811838986,-150.0,0.00019936,2,"2025-03-01T06:50:38.986",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906689,1740811838998,-158.82524272,0.00019939,10,"2025-03-01T06:50:38.998",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906691,1740811839012,-17633.11140243,0.00019999,2,"2025-03-01T06:50:39.012",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906692,1740811839026,-498.78323,0.0002,2,"2025-03-01T06:50:39.026",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906693,1740811839035,-1312.87985225,0.000201,2,"2025-03-01T06:50:39.035",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906694,1740811839045,-1312.87985212,0.000201,2,"2025-03-01T06:50:39.045",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906695,1740811839055,-1312.87985212,0.000201,2,"2025-03-01T06:50:39.055",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906696,1740811839065,-1312.87985212,0.000201,2,"2025-03-01T06:50:39.065",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906698,1740811839075,-1984.3493753,0.00020158,2,"2025-03-01T06:50:39.075",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906700,1740811839085,-3196.48813222,0.00020172,2,"2025-03-01T06:50:39.085",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906702,1740811839100,-4090.89734728,0.00020172,2,"2025-03-01T06:50:39.100",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906704,1740811839110,-5513.1894715,0.00020186,2,"2025-03-01T06:50:39.110",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906706,1740811839120,-1000.0,0.00020479,2,"2025-03-01T06:50:39.120",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906708,1740811839130,-250.0,0.00020483,2,"2025-03-01T06:50:39.130",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906710,1740811839140,-2433.0,0.000206,2,"2025-03-01T06:50:39.140",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906712,1740811839149,-441.77,0.00020671,2,"2025-03-01T06:50:39.149",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906714,1740811839159,-1268.76,0.00020671,2,"2025-03-01T06:50:39.159",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906716,1740811839169,-1312.87985212,0.00020762,2,"2025-03-01T06:50:39.169",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906718,1740811839179,-441.77,0.0002078,2,"2025-03-01T06:50:39.179",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906720,1740811839189,-441.77,0.00020889,2,"2025-03-01T06:50:39.189",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906722,1740811839199,-3183.88242575,0.0002095,2,"2025-03-01T06:50:39.199",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906724,1740811839209,-200.0,0.00020952,2,"2025-03-01T06:50:39.209",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906726,1740811839220,-441.77,0.00020998,2,"2025-03-01T06:50:39.220",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906729,1740811839230,-250.0,0.00021,2,"2025-03-01T06:50:39.230",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906731,1740811839240,-2162.52440484,0.0002103,2,"2025-03-01T06:50:39.240",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906733,1740811839249,-441.77,0.00021107,2,"2025-03-01T06:50:39.249",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906735,1740811839259,-441.77,0.00021215,2,"2025-03-01T06:50:39.259",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906737,1740811839273,-150.0,0.0002122,2,"2025-03-01T06:50:39.273",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906739,1740811839283,-643.58454303,0.00021224,2,"2025-03-01T06:50:39.283",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906741,1740811839293,-1000.0,0.00021296,2,"2025-03-01T06:50:39.293",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906743,1740811839303,-441.77,0.00021324,2,"2025-03-01T06:50:39.303",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906745,1740811839313,-441.77,0.00021433,2,"2025-03-01T06:50:39.313",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906747,1740811839323,-441.77,0.00021542,2,"2025-03-01T06:50:39.323",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906750,1740811839333,-441.77,0.00021651,2,"2025-03-01T06:50:39.333",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906752,1740811839342,-1312.87985212,0.00021728,3,"2025-03-01T06:50:39.342",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906754,1740811839352,-441.77,0.00021759,2,"2025-03-01T06:50:39.352",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906756,1740811839362,-441.77,0.00021868,2,"2025-03-01T06:50:39.362",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906758,1740811839372,-869.85,0.00021892,2,"2025-03-01T06:50:39.372",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906760,1740811839382,-169.4,0.00021918,2,"2025-03-01T06:50:39.382",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906762,1740811839391,-441.77,0.00021977,2,"2025-03-01T06:50:39.391",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906764,1740811839401,-441.77,0.00022086,2,"2025-03-01T06:50:39.401",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906766,1740811839411,-209.41,0.00022177,2,"2025-03-01T06:50:39.411",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906768,1740811839420,-441.77,0.00022194,2,"2025-03-01T06:50:39.420",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906770,1740811839430,-441.77,0.00022303,2,"2025-03-01T06:50:39.430",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906772,1740811839440,-441.77,0.00022412,2,"2025-03-01T06:50:39.440",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906774,1740811839449,-5226.67248287,0.000225,2,"2025-03-01T06:50:39.449",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906776,1740811839459,-441.77,0.00022521,2,"2025-03-01T06:50:39.459",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906778,1740811839468,-2162.52440484,0.00022533,2,"2025-03-01T06:50:39.468",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906780,1740811839478,-441.77,0.0002263,2,"2025-03-01T06:50:39.478",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906782,1740811839488,-1312.87985212,0.00022693,3,"2025-03-01T06:50:39.488",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906784,1740811839498,-501.6032764,0.0002271,2,"2025-03-01T06:50:39.498",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906786,1740811839508,-441.77,0.00022738,2,"2025-03-01T06:50:39.508",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906788,1740811839517,-3183.88242575,0.00022967,2,"2025-03-01T06:50:39.517",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906790,1740811839527,-150.268,0.00022997,2,"2025-03-01T06:50:39.527",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906792,1740811839537,-150.668,0.00022997,2,"2025-03-01T06:50:39.537",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906794,1740811839547,-155.213,0.00022997,2,"2025-03-01T06:50:39.547",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906796,1740811839556,-1418.61965412,0.00023,2,"2025-03-01T06:50:39.556",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906798,1740811839566,-300.0,0.00023,2,"2025-03-01T06:50:39.566",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906800,1740811839576,-316.35787848,0.000232,2,"2025-03-01T06:50:39.576",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906802,1740811839586,-1280.549,0.00023497,2,"2025-03-01T06:50:39.586",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906804,1740811839596,-2155.874,0.00023497,2,"2025-03-01T06:50:39.596",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906806,1740811839606,-570.0,0.00023497,2,"2025-03-01T06:50:39.606",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906808,1740811839616,-1582.0,0.00023497,2,"2025-03-01T06:50:39.616",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906810,1740811839626,-244.661,0.00023497,2,"2025-03-01T06:50:39.626",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906812,1740811839636,-640.0,0.00023497,2,"2025-03-01T06:50:39.636",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906814,1740811839646,-790.0,0.00023497,2,"2025-03-01T06:50:39.646",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906817,1740811839656,-1435.813,0.00023497,2,"2025-03-01T06:50:39.656",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906819,1740811839665,-1268.0,0.00023497,2,"2025-03-01T06:50:39.665",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906821,1740811839675,-908.0,0.00023497,2,"2025-03-01T06:50:39.675",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906823,1740811839685,-543.957,0.00023497,2,"2025-03-01T06:50:39.685",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906825,1740811839695,-4038.0,0.00023497,2,"2025-03-01T06:50:39.695",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906827,1740811839705,-1018.861,0.00023497,2,"2025-03-01T06:50:39.705",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906829,1740811839715,-260.093,0.00023497,2,"2025-03-01T06:50:39.715",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906831,1740811839725,-3926.0,0.00023497,2,"2025-03-01T06:50:39.725",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906833,1740811839735,-1312.87985212,0.00023659,3,"2025-03-01T06:50:39.735",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906835,1740811839744,-1000.0,0.00023662,2,"2025-03-01T06:50:39.744",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906837,1740811839754,-261.62,0.00023836,2,"2025-03-01T06:50:39.754",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906839,1740811839764,-163.63,0.00023934,2,"2025-03-01T06:50:39.764",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906841,1740811839774,-490.82482638,0.00024,2,"2025-03-01T06:50:39.774",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906843,1740811839783,-2162.52440484,0.00024035,2,"2025-03-01T06:50:39.783",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906845,1740811839793,-869.85,0.00024156,2,"2025-03-01T06:50:39.793",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906847,1740811839803,-1312.87985212,0.00024624,3,"2025-03-01T06:50:39.803",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906849,1740811839813,-1000.0,0.00024658,2,"2025-03-01T06:50:39.813",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906851,1740811839823,-3183.88242575,0.00024983,2,"2025-03-01T06:50:39.823",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906853,1740811839833,-1593.93104187,0.00025,2,"2025-03-01T06:50:39.833",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906855,1740811839843,-254.82343972,0.00025,2,"2025-03-01T06:50:39.843",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906858,1740811839853,-200.0,0.00025,2,"2025-03-01T06:50:39.853",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906860,1740811839862,-2913.74417348,0.00025,2,"2025-03-01T06:50:39.862",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906862,1740811839872,-458.59158398,0.00025,2,"2025-03-01T06:50:39.872",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906863,1740811839882,-350.0,0.00025,2,"2025-03-01T06:50:39.882",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906866,1740811839892,-498.78323,0.00025,2,"2025-03-01T06:50:39.892",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906868,1740811839902,-411.98247829,0.000253,10,"2025-03-01T06:50:39.902",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906870,1740811839912,-2162.52440484,0.00025538,2,"2025-03-01T06:50:39.912",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906872,1740811839922,-1312.87985212,0.0002559,4,"2025-03-01T06:50:39.922",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906874,1740811839932,-3582.11,0.00025786,2,"2025-03-01T06:50:39.932",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906876,1740811839942,-3305.63897337,0.00026,2,"2025-03-01T06:50:39.942",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906879,1740811839965,-1000.0,0.00026028,2,"2025-03-01T06:50:39.965",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906881,1740811839975,-2000.0,0.00026168,4,"2025-03-01T06:50:39.975",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906883,1740811839985,-552.555,0.00026213,12,"2025-03-01T06:50:39.985",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906885,1740811839996,-869.85,0.0002642,2,"2025-03-01T06:50:39.996",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906887,1740811840006,-1276.0,0.00026497,2,"2025-03-01T06:50:40.006",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906889,1740811840018,-2030.0,0.00026497,2,"2025-03-01T06:50:40.018",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906892,1740811840031,-1582.0,0.00026497,2,"2025-03-01T06:50:40.031",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906894,1740811840041,-422.64,0.00026497,2,"2025-03-01T06:50:40.041",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906896,1740811840051,-785.0,0.00026497,2,"2025-03-01T06:50:40.051",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906898,1740811840063,-1426.0,0.00026497,2,"2025-03-01T06:50:40.063",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906900,1740811840073,-807.368,0.00026497,2,"2025-03-01T06:50:40.073",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906902,1740811840082,-768.154,0.00026497,2,"2025-03-01T06:50:40.082",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906904,1740811840094,-540.0,0.00026497,2,"2025-03-01T06:50:40.094",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906906,1740811840104,-420.192,0.00026497,2,"2025-03-01T06:50:40.104",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906908,1740811840114,-150.0,0.00026497,2,"2025-03-01T06:50:40.114",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906910,1740811840124,-3383.0,0.00026497,2,"2025-03-01T06:50:40.124",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906912,1740811840135,-1312.87985212,0.00026555,4,"2025-03-01T06:50:40.135",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906914,1740811840146,-2000.0,0.00026935,4,"2025-03-01T06:50:40.146",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906916,1740811840156,-417.09,0.00027,7,"2025-03-01T06:50:40.156",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906918,1740811840166,-500.0,0.00027,9,"2025-03-01T06:50:40.166",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906921,1740811840177,-500.0,0.00027,10,"2025-03-01T06:50:40.177",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906923,1740811840187,-400.0,0.00027,2,"2025-03-01T06:50:40.187",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906925,1740811840198,-3183.88242575,0.00027,2,"2025-03-01T06:50:40.198",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906927,1740811840208,-2162.52440484,0.0002704,2,"2025-03-01T06:50:40.208",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906929,1740811840218,-1312.87985212,0.00027521,4,"2025-03-01T06:50:40.218",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906931,1740811840228,-2000.0,0.00027701,4,"2025-03-01T06:50:40.228",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906933,1740811840238,-209.41,0.00027722,120,"2025-03-01T06:50:40.238",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906935,1740811840248,-1000.0,0.00028395,2,"2025-03-01T06:50:40.248",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906937,1740811840258,-172.45420776,0.000284,2,"2025-03-01T06:50:40.258",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906939,1740811840268,-157.37002754,0.000284,2,"2025-03-01T06:50:40.268",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906941,1740811840278,-2000.0,0.00028467,4,"2025-03-01T06:50:40.278",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906943,1740811840288,-1312.87985212,0.00028486,5,"2025-03-01T06:50:40.288",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906945,1740811840298,-3000.0,0.0002849,2,"2025-03-01T06:50:40.298",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906947,1740811840308,-173.24842264,0.0002849,2,"2025-03-01T06:50:40.308",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906949,1740811840318,-3751.43917386,0.000285,3,"2025-03-01T06:50:40.318",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906958,1740811840391,-268841.53707895,0.000285,3,"2025-03-01T06:50:40.391",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906961,1740811840404,-1630.68216658,0.000285,3,"2025-03-01T06:50:40.404",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906963,1740811840416,-628.475,0.000285,3,"2025-03-01T06:50:40.416",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906965,1740811840428,-34111.19999998,0.000285,3,"2025-03-01T06:50:40.428",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906968,1740811840450,-13885.02116116,0.000285,3,"2025-03-01T06:50:40.450",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354906971,1740811840463,-53651.91139869,0.000285,3,"2025-03-01T06:50:40.463",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907053,1740811841256,-761.53076975,0.000285,3,"2025-03-01T06:50:41.256",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907059,1740811841303,-775.72299276,0.000285,3,"2025-03-01T06:50:41.303",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907293,1740811843551,-302.408,0.000246,2,"2025-03-01T06:50:43.551",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907295,1740811843561,-3626.70899852,0.000285,3,"2025-03-01T06:50:43.561",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907297,1740811843574,-9072.39407414,0.000285,3,"2025-03-01T06:50:43.574",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907299,1740811843585,-554.202,0.000285,3,"2025-03-01T06:50:43.585",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907301,1740811843597,-924.09358818,0.000285,3,"2025-03-01T06:50:43.597",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907562,1740811846621,-8531.18061231,0.000285,3,"2025-03-01T06:50:46.621",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907565,1740811846635,-2559.20801488,0.000285,3,"2025-03-01T06:50:46.635",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907567,1740811846647,-86639.59213184,0.000285,3,"2025-03-01T06:50:46.647",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354907569,1740811846660,-4866.87648517,0.000285,3,"2025-03-01T06:50:46.660",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354910760,1740811993561,795.50402939,0.00031967,120,"2025-03-01T06:53:13.561",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354910761,1740812606568,390.29657903,0.0003197,120,"2025-03-01T07:03:26.568",0.0003212,66.26,0.9518565183637627,2576868471.702942]
[354911059,1740813031693,-317.2,0.000149,2,"2025-03-01T07:10:31.693",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911060,1740813031707,-334.4343,0.000149,2,"2025-03-01T07:10:31.707",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911061,1740813031718,-202.26892951,0.000205,2,"2025-03-01T07:10:31.718",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911062,1740813031728,-2477.0,0.000206,2,"2025-03-01T07:10:31.728",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911063,1740813031738,-250.0,0.00021,2,"2025-03-01T07:10:31.738",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911064,1740813031748,-169.4,0.00021918,2,"2025-03-01T07:10:31.748",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911065,1740813031759,-300.0,0.00023,2,"2025-03-01T07:10:31.759",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911066,1740813031769,-695.88,0.0002476,2,"2025-03-01T07:10:31.769",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911067,1740813031785,-1481.982,0.00024846,2,"2025-03-01T07:10:31.785",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911068,1740813031796,-350.0,0.00025,2,"2025-03-01T07:10:31.796",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911069,1740813031808,-634.38,0.00026722,2,"2025-03-01T07:10:31.808",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911070,1740813031818,-500.0,0.00026865,3,"2025-03-01T07:10:31.818",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911071,1740813031829,-1000.0,0.00026871,2,"2025-03-01T07:10:31.829",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911072,1740813031839,-209.41,0.00026926,120,"2025-03-01T07:10:31.839",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911073,1740813031850,-200.0,0.00026945,2,"2025-03-01T07:10:31.850",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911074,1740813031860,-500.0,0.00026963,2,"2025-03-01T07:10:31.860",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911075,1740813031870,-400.0,0.00027,2,"2025-03-01T07:10:31.870",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911076,1740813031881,-200.0,0.00027023,15,"2025-03-01T07:10:31.881",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911077,1740813031891,-300.0,0.00027023,2,"2025-03-01T07:10:31.891",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911078,1740813031903,-695.88,0.00027024,2,"2025-03-01T07:10:31.903",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911079,1740813031914,-163.63,0.00027034,2,"2025-03-01T07:10:31.914",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911080,1740813031924,-542.157,0.00027182,15,"2025-03-01T07:10:31.924",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911081,1740813031934,-1000.0,0.00027182,2,"2025-03-01T07:10:31.934",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911082,1740813031944,-178.458,0.00027182,15,"2025-03-01T07:10:31.944",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911083,1740813031955,-3503.05263974,0.00027287,2,"2025-03-01T07:10:31.955",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911084,1740813031968,-5186.06402337,0.00027287,2,"2025-03-01T07:10:31.968",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911085,1740813031980,-9757.12817506,0.00027287,2,"2025-03-01T07:10:31.980",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911086,1740813031992,-3344.6017,0.00027287,2,"2025-03-01T07:10:31.992",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911087,1740813032005,-1936.67725654,0.00027287,2,"2025-03-01T07:10:32.005",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911088,1740813032018,-172.47620529,0.00027287,2,"2025-03-01T07:10:32.018",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911089,1740813032028,-150.0,0.00027356,7,"2025-03-01T07:10:32.028",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911090,1740813032039,-250.0,0.00027648,2,"2025-03-01T07:10:32.039",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911091,1740813032049,-218.01,0.00027804,2,"2025-03-01T07:10:32.049",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911092,1740813032058,-743.96524967,0.000279,4,"2025-03-01T07:10:32.058",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911093,1740813032069,-200.0,0.00028262,2,"2025-03-01T07:10:32.069",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911094,1740813032079,-150.0,0.00028289,2,"2025-03-01T07:10:32.079",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911095,1740813032090,-2000.0,0.00028289,120,"2025-03-01T07:10:32.090",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911096,1740813032101,-200.0,0.00028357,2,"2025-03-01T07:10:32.101",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911097,1740813032111,-500.0,0.0002838,2,"2025-03-01T07:10:32.111",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911098,1740813032121,-102.37259008,0.00028399,2,"2025-03-01T07:10:32.121",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911099,1740813032134,-151.84084079,0.00028399,2,"2025-03-01T07:10:32.134",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911100,1740813032144,-5543.65915921,0.000284,2,"2025-03-01T07:10:32.144",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911101,1740813032165,-880.71164079,0.000284,2,"2025-03-01T07:10:32.165",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911102,1740813032176,-554.3014,0.000284,2,"2025-03-01T07:10:32.176",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911103,1740813032186,-9480.4016,0.000284,2,"2025-03-01T07:10:32.186",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911104,1740813032196,-1000.0,0.000284,2,"2025-03-01T07:10:32.196",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911105,1740813032206,-3890.538,0.000284,2,"2025-03-01T07:10:32.206",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911106,1740813032216,-2644.7669,0.000284,2,"2025-03-01T07:10:32.216",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911107,1740813032227,-2500.0,0.000284,2,"2025-03-01T07:10:32.227",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911108,1740813032236,-1000.0,0.000284,2,"2025-03-01T07:10:32.236",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911109,1740813032247,-500.0,0.000284,2,"2025-03-01T07:10:32.247",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911110,1740813032257,-480.6567,0.000284,2,"2025-03-01T07:10:32.257",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911111,1740813032266,-1009.31517678,0.000284,2,"2025-03-01T07:10:32.266",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911113,1740813032276,-48942.82178012,0.000284,2,"2025-03-01T07:10:32.276",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911116,1740813032293,-36949.49101988,0.000284,2,"2025-03-01T07:10:32.293",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911118,1740813032303,-500.0,0.00028473,2,"2025-03-01T07:10:32.303",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911120,1740813032313,-743.96524953,0.00028486,5,"2025-03-01T07:10:32.313",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911122,1740813032323,-3000.0,0.0002849,2,"2025-03-01T07:10:32.323",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911123,1740813032333,-338.21693,0.0002849,2,"2025-03-01T07:10:32.333",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911124,1740813032343,-346.98842645,0.00028499,2,"2025-03-01T07:10:32.343",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911126,1740813032353,-160.89320988,0.00028499,2,"2025-03-01T07:10:32.353",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911128,1740813032363,-409.0,0.000285,5,"2025-03-01T07:10:32.363",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911130,1740813032373,-81337.78350961,0.000285,3,"2025-03-01T07:10:32.373",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911132,1740813032386,-520.41993916,0.000285,3,"2025-03-01T07:10:32.386",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911135,1740813032645,-507.52867859,0.000285,3,"2025-03-01T07:10:32.645",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911136,1740813033150,-250525.33528161,0.000285,3,"2025-03-01T07:10:33.150",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911137,1740813033163,-98188.91628188,0.000285,3,"2025-03-01T07:10:33.163",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911138,1740813033180,-1209.496,0.000285,3,"2025-03-01T07:10:33.180",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911142,1740813037648,-276.066,0.00027929,2,"2025-03-01T07:10:37.648",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911143,1740813037659,-366.0,0.000285,5,"2025-03-01T07:10:37.659",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911144,1740813037669,-14168.84209087,0.000285,3,"2025-03-01T07:10:37.669",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911146,1740813037736,-17330.39199999,0.000285,3,"2025-03-01T07:10:37.736",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911147,1740813037747,-43349.24905188,0.000285,3,"2025-03-01T07:10:37.747",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911155,1740813039688,-947.72946,0.000285,3,"2025-03-01T07:10:39.688",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911156,1740813039812,-814.6,0.000285,3,"2025-03-01T07:10:39.812",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911157,1740813039824,-2864.87211792,0.000285,3,"2025-03-01T07:10:39.824",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911158,1740813040087,-1000.0,0.000284,2,"2025-03-01T07:10:40.087",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911159,1740813040097,-660.07913423,0.000285,3,"2025-03-01T07:10:40.097",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911160,1740813040108,-475.8703,0.000285,3,"2025-03-01T07:10:40.108",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911161,1740813040119,-2267.16292566,0.000285,3,"2025-03-01T07:10:40.119",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911162,1740813040131,-4403.8120149,0.000285,3,"2025-03-01T07:10:40.131",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911163,1740813040143,-1746.3324078,0.000285,3,"2025-03-01T07:10:40.143",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911164,1740813040154,-4980.16031994,0.000285,3,"2025-03-01T07:10:40.154",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911165,1740813040165,-11148.5019612,0.000285,3,"2025-03-01T07:10:40.165",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911166,1740813040176,-401.12871467,0.000285,3,"2025-03-01T07:10:40.176",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911168,1740813040200,-4033.40667528,0.000285,3,"2025-03-01T07:10:40.200",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911259,1740813042638,-326.0,0.000285,5,"2025-03-01T07:10:42.638",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911260,1740813042648,-3111.6626215,0.000285,3,"2025-03-01T07:10:42.648",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911261,1740813042660,-613.38781924,0.000285,3,"2025-03-01T07:10:42.660",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911262,1740813042709,-83787.26407208,0.000285,3,"2025-03-01T07:10:42.709",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911263,1740813042810,-638.55,0.000285,3,"2025-03-01T07:10:42.810",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911265,1740813044445,-261.999964,0.000285,3,"2025-03-01T07:10:44.445",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911266,1740813044457,-758.57759602,0.000285,3,"2025-03-01T07:10:44.457",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911268,1740813045637,-762.7,0.000285,3,"2025-03-01T07:10:45.637",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911269,1740813045727,-255.0909004,0.000285,3,"2025-03-01T07:10:45.727",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911270,1740813045743,-812.2728264,0.000285,3,"2025-03-01T07:10:45.743",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911271,1740813045756,-137458.51528101,0.000285,3,"2025-03-01T07:10:45.756",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354911372,1740814066562,433.726,0.000147,2,"2025-03-01T07:27:46.562",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912272,1740814240520,-341.48114,0.000149,2,"2025-03-01T07:30:40.520",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912278,1740814240568,-381.785,0.000149,2,"2025-03-01T07:30:40.568",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912281,1740814240579,-141.74362199,0.000149,2,"2025-03-01T07:30:40.579",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912283,1740814240590,-260.16037802,0.00014936,2,"2025-03-01T07:30:40.590",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912716,1740814245004,-23616.54644981,0.00014936,2,"2025-03-01T07:30:45.004",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912718,1740814245014,-150.0,0.00014936,2,"2025-03-01T07:30:45.014",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912720,1740814245023,-500.0,0.00014973,2,"2025-03-01T07:30:45.023",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912722,1740814245032,-300.0,0.00014999,2,"2025-03-01T07:30:45.032",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912724,1740814245042,-441558.21691375,0.00015,2,"2025-03-01T07:30:45.042",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354912838,1740814246059,-4273.53,0.00015,2,"2025-03-01T07:30:46.059",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913281,1740814434116,-300.0,0.00014989,2,"2025-03-01T07:33:54.116",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913282,1740814434140,-6390.0,0.0001499,2,"2025-03-01T07:33:54.140",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913283,1740814666561,346.981,0.000147,2,"2025-03-01T07:37:46.561",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913284,1740815009945,193.35103084,0.00014835,2,"2025-03-01T07:43:29.945",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913285,1740815208811,166.66666668,0.00014799,2,"2025-03-01T07:46:48.811",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913286,1740815213755,166.66666666,0.000148,2,"2025-03-01T07:46:53.755",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913287,1740815218803,166.66666666,0.000148,2,"2025-03-01T07:46:58.803",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913448,1740815290768,368.68388,0.0001485,2,"2025-03-01T07:48:10.768",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913449,1740815325625,193.35103084,0.000148,2,"2025-03-01T07:48:45.625",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913669,1740815400534,-150.0,0.00014899,2,"2025-03-01T07:50:00.534",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913670,1740815400592,-150.0,0.000149,2,"2025-03-01T07:50:00.592",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913671,1740815400648,-5597.22516653,0.000149,2,"2025-03-01T07:50:00.648",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913672,1740815400726,-5897.22516653,0.000149,2,"2025-03-01T07:50:00.726",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913673,1740815400795,-5318.07361739,0.000149,2,"2025-03-01T07:50:00.795",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913674,1740815400849,-538.9305,0.000149,2,"2025-03-01T07:50:00.849",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913675,1740815400903,-40.22104914,0.000149,2,"2025-03-01T07:50:00.903",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913676,1740815400973,-738.28773666,0.000149,2,"2025-03-01T07:50:00.973",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913677,1740815401029,-4903.86484073,0.000149,2,"2025-03-01T07:50:01.029",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913678,1740815401110,-704.63565927,0.000149,2,"2025-03-01T07:50:01.110",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913679,1740815401171,-1362.24480584,0.000149,2,"2025-03-01T07:50:01.171",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913680,1740815401233,-3830.34470142,0.000149,2,"2025-03-01T07:50:01.233",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913681,1740815430699,250.0,0.00013,2,"2025-03-01T07:50:30.699",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913699,1740815432248,-500.0,0.00014973,2,"2025-03-01T07:50:32.248",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913700,1740815432258,-12624.80242085,0.0001499,2,"2025-03-01T07:50:32.258",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913701,1740815432270,-242.89189852,0.00014999,2,"2025-03-01T07:50:32.270",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913702,1740815432281,-3940.10126223,0.00015,2,"2025-03-01T07:50:32.281",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913703,1740815432293,-501.41023331,0.00015,2,"2025-03-01T07:50:32.293",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913704,1740815432385,-6846.16066244,0.00015,2,"2025-03-01T07:50:32.385",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913705,1740815432397,-5419.58199733,0.00015,2,"2025-03-01T07:50:32.397",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913706,1740815432501,-633.91785618,0.00015,2,"2025-03-01T07:50:32.501",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913707,1740815432512,-1238.04,0.00015,2,"2025-03-01T07:50:32.512",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913708,1740815432611,-6983.9256312,0.00015,2,"2025-03-01T07:50:32.611",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913739,1740815438006,-1234.45498664,0.00015,2,"2025-03-01T07:50:38.006",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913740,1740815438236,-10889.73574992,0.00015,2,"2025-03-01T07:50:38.236",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913760,1740815440512,-57720.02602817,0.00015,2,"2025-03-01T07:50:40.512",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913761,1740815440524,-751.14114669,0.00015,2,"2025-03-01T07:50:40.524",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913762,1740815440641,-409.2165,0.00015,2,"2025-03-01T07:50:40.641",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913763,1740815440653,-2452.45000008,0.00015,2,"2025-03-01T07:50:40.653",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913764,1740815440874,-4593.27878941,0.00015,2,"2025-03-01T07:50:40.874",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913782,1740815443651,-4595.62928596,0.00015,2,"2025-03-01T07:50:43.651",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913783,1740815443737,-333.604,0.00015,2,"2025-03-01T07:50:43.737",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913784,1740815443815,-152955.11401982,0.00015,2,"2025-03-01T07:50:43.815",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913785,1740815443825,-313169.64934374,0.00015,2,"2025-03-01T07:50:43.825",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913990,1740815446411,-651.1875,0.00015,2,"2025-03-01T07:50:46.411",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354913992,1740815446423,-626.4,0.00015,2,"2025-03-01T07:50:46.423",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354915444,1740815462142,45328.51432231,0.0001485,2,"2025-03-01T07:51:02.142",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916813,1740815496421,3656.542975,0.00014825,2,"2025-03-01T07:51:36.421",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916814,1740815551662,3493.98936682,0.0001485,2,"2025-03-01T07:52:31.662",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916815,1740815729799,1200.0,0.00025,60,"2025-03-01T07:55:29.799",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916816,1740815796764,481.06386,0.0001485,2,"2025-03-01T07:56:36.764",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916817,1740815797906,1382.55056744,0.00025,30,"2025-03-01T07:56:37.906",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916818,1740815997721,1983.50373187,0.00031973,66,"2025-03-01T07:59:57.721",0.0003212,66.06,0.9518621540248563,2577096818.695026]
[354916826,1740816542182,-300.0,0.00014899,2,"2025-03-01T08:09:02.182",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916827,1740816542534,-5539.75530915,0.000149,2,"2025-03-01T08:09:02.534",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916950,1740816621927,400.88655,0.0001485,2,"2025-03-01T08:10:21.927",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916953,1740816632308,-150.0,0.00014899,2,"2025-03-01T08:10:32.308",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916954,1740816632319,-9056.01549085,0.000149,2,"2025-03-01T08:10:32.319",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916955,1740816632329,-5330.46922352,0.000149,2,"2025-03-01T08:10:32.329",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916956,1740816632342,-6797.42317648,0.000149,2,"2025-03-01T08:10:32.342",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916957,1740816632353,-2702.78341318,0.000149,2,"2025-03-01T08:10:32.353",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916958,1740816632376,-4547.26743359,0.000149,2,"2025-03-01T08:10:32.376",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916959,1740816632388,-592.36206145,0.000149,2,"2025-03-01T08:10:32.388",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916960,1740816632448,-362.54,0.000149,2,"2025-03-01T08:10:32.448",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916961,1740816632460,-3700.0,0.000149,2,"2025-03-01T08:10:32.460",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916962,1740816632472,-747.34999,0.000149,2,"2025-03-01T08:10:32.472",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916963,1740816632513,-4816.1129237,0.000149,2,"2025-03-01T08:10:32.513",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916964,1740816632525,-2232.00001,0.000149,2,"2025-03-01T08:10:32.525",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916965,1740816632542,-568.35526075,0.000149,2,"2025-03-01T08:10:32.542",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916966,1740816632612,-6745.17711784,0.000149,2,"2025-03-01T08:10:32.612",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916967,1740816632624,-13484.28366975,0.000149,2,"2025-03-01T08:10:32.624",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916968,1740816632636,-475.47500001,0.000149,2,"2025-03-01T08:10:32.636",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916969,1740816632648,-13613.4999,0.000149,2,"2025-03-01T08:10:32.648",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916970,1740816632660,-22836.11361973,0.000149,2,"2025-03-01T08:10:32.660",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916971,1740816632671,-5934.0205,0.000149,2,"2025-03-01T08:10:32.671",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916972,1740816632680,-317.4349,0.000149,2,"2025-03-01T08:10:32.680",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916973,1740816632690,-2799.18098027,0.000149,2,"2025-03-01T08:10:32.690",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916974,1740816632717,-7933.01844227,0.000149,2,"2025-03-01T08:10:32.717",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916975,1740816632728,-762.17542217,0.000149,2,"2025-03-01T08:10:32.728",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916976,1740816632740,-453.63558307,0.000149,2,"2025-03-01T08:10:32.740",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916977,1740816632752,-1510.17727222,0.000149,2,"2025-03-01T08:10:32.752",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916978,1740816632762,-645.104,0.000149,2,"2025-03-01T08:10:32.762",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916979,1740816632772,-187.89110398,0.000149,2,"2025-03-01T08:10:32.772",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916980,1740816632781,-45.62762389,0.000149,2,"2025-03-01T08:10:32.781",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916981,1740816632793,-1288.77102467,0.000149,2,"2025-03-01T08:10:32.793",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916982,1740816632803,-700.65790722,0.000149,2,"2025-03-01T08:10:32.803",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916983,1740816632813,-1787.76481705,0.000149,2,"2025-03-01T08:10:32.813",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916984,1740816632825,-2410.97002935,0.000149,2,"2025-03-01T08:10:32.825",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916985,1740816632834,-52.47847061,0.000149,2,"2025-03-01T08:10:32.834",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916986,1740816632846,-160.35177107,0.000149,2,"2025-03-01T08:10:32.846",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916987,1740816632856,-500.0,0.00014973,2,"2025-03-01T08:10:32.856",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916988,1740816632867,-160.15904,0.00014973,2,"2025-03-01T08:10:32.867",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916989,1740816632888,-160.15904,0.00014973,2,"2025-03-01T08:10:32.888",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916990,1740816632903,-151.0,0.00014991,2,"2025-03-01T08:10:32.903",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916991,1740816632916,-151.0,0.00014991,2,"2025-03-01T08:10:32.916",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916992,1740816632927,-140.93014893,0.00014991,2,"2025-03-01T08:10:32.927",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916993,1740816632987,-10.06985107,0.00014991,2,"2025-03-01T08:10:32.987",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916994,1740816632997,-151.0,0.00014991,2,"2025-03-01T08:10:32.997",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916996,1740816633007,-151.0,0.00014991,2,"2025-03-01T08:10:33.007",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354916998,1740816633017,-245.84993376,0.00014991,2,"2025-03-01T08:10:33.017",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917000,1740816633028,-170.02432896,0.00014999,2,"2025-03-01T08:10:33.028",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917002,1740816633038,-500.0,0.00014999,2,"2025-03-01T08:10:33.038",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917004,1740816633048,-439.74190138,0.00014999,2,"2025-03-01T08:10:33.048",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917006,1740816633058,-10826.60154459,0.00015,2,"2025-03-01T08:10:33.058",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917008,1740816633070,-639.900128,0.00015,2,"2025-03-01T08:10:33.070",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917047,1740816638262,-334.47,0.000149,2,"2025-03-01T08:10:38.262",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917048,1740816638291,-15.6214,0.000149,2,"2025-03-01T08:10:38.291",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917049,1740816638310,-980.98791367,0.00015,2,"2025-03-01T08:10:38.310",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917050,1740816638360,-9060.2,0.00015,2,"2025-03-01T08:10:38.360",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917051,1740816638379,-2380.73057448,0.00015,2,"2025-03-01T08:10:38.379",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917052,1740816638404,-13862.88,0.00015,2,"2025-03-01T08:10:38.404",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917053,1740816638432,-482096.72692729,0.00015,2,"2025-03-01T08:10:38.432",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917054,1740816638468,-1578.88113741,0.00015,2,"2025-03-01T08:10:38.468",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917055,1740816638489,-838.2169961,0.00015,2,"2025-03-01T08:10:38.489",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917056,1740816638561,-1636.74999,0.00015,2,"2025-03-01T08:10:38.561",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917057,1740816638598,-287.40892133,0.00015,2,"2025-03-01T08:10:38.598",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917314,1740816641266,-290.65077874,0.00015,2,"2025-03-01T08:10:41.266",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917318,1740816641289,-9609.59999992,0.00015,2,"2025-03-01T08:10:41.289",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917321,1740816641317,-344.0,0.00015,2,"2025-03-01T08:10:41.317",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917324,1740816641329,-441.87148816,0.00015,2,"2025-03-01T08:10:41.329",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917326,1740816641340,-416.59088653,0.00015,2,"2025-03-01T08:10:41.340",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917330,1740816641371,-1034.0,0.00015,2,"2025-03-01T08:10:41.371",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917333,1740816641384,-1610.06852944,0.00015,2,"2025-03-01T08:10:41.384",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917338,1740816641434,-33855.12610104,0.00015,2,"2025-03-01T08:10:41.434",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917345,1740816641489,-4555.55,0.00015,2,"2025-03-01T08:10:41.489",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917348,1740816641512,-433.944,0.00015,2,"2025-03-01T08:10:41.512",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917563,1740816643410,-42515.0,0.00015,2,"2025-03-01T08:10:43.410",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917565,1740816643423,-1930.56317414,0.00015,2,"2025-03-01T08:10:43.423",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917700,1740816644739,-206.59191129,0.000149,2,"2025-03-01T08:10:44.739",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917702,1740816644750,-8534.78003876,0.00015,2,"2025-03-01T08:10:44.750",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917884,1740816646315,-4293.38894512,0.00015,2,"2025-03-01T08:10:46.315",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917915,1740816646433,-794.21960955,0.00015,2,"2025-03-01T08:10:46.433",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917924,1740816646500,-382.51799999,0.00015,2,"2025-03-01T08:10:46.500",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354917942,1740816646678,-320.57514901,0.00015,2,"2025-03-01T08:10:46.678",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918818,1740816795427,201.98109782,0.000148,2,"2025-03-01T08:13:15.427",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918819,1740816826532,196.71930294,0.000148,2,"2025-03-01T08:13:46.532",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918820,1740816837146,152.2841075,0.00014699,2,"2025-03-01T08:13:57.146",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918821,1740816882096,152.2841075,0.00014699,2,"2025-03-01T08:14:42.096",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918827,1740816972099,152.2841075,0.00014699,2,"2025-03-01T08:16:12.099",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918828,1740817062929,334.07212,0.0001485,2,"2025-03-01T08:17:42.929",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918829,1740817096263,759.06,0.00025,30,"2025-03-01T08:18:16.263",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918830,1740817241110,250.0,0.00013,2,"2025-03-01T08:20:41.110",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918832,1740817453663,278.39344,0.0001485,2,"2025-03-01T08:24:13.663",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918840,1740817666583,746.566,0.000147,2,"2025-03-01T08:27:46.583",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918841,1740817666845,176.473,0.000147,2,"2025-03-01T08:27:46.845",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918842,1740817676030,201.98109782,0.000148,2,"2025-03-01T08:27:56.030",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918843,1740817678635,14574.39078639,0.000139,2,"2025-03-01T08:27:58.635",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918844,1740817717353,33979.1003306,0.00031968,120,"2025-03-01T08:28:37.353",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918939,1740817831554,-300.0,0.00014899,2,"2025-03-01T08:30:31.554",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918940,1740817831565,-150.0,0.00014899,2,"2025-03-01T08:30:31.565",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918941,1740817831574,-8024.305894,0.000149,2,"2025-03-01T08:30:31.574",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918942,1740817831584,-31143.99946066,0.000149,2,"2025-03-01T08:30:31.584",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918943,1740817831593,-5520.9832205,0.000149,2,"2025-03-01T08:30:31.593",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918944,1740817831603,-450.0,0.000149,2,"2025-03-01T08:30:31.603",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918945,1740817831612,-4149.32884003,0.000149,2,"2025-03-01T08:30:31.612",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918946,1740817831621,-313.71295704,0.000149,2,"2025-03-01T08:30:31.621",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918947,1740817831631,-1331.01277168,0.000149,2,"2025-03-01T08:30:31.631",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918948,1740817831641,-160.15904,0.00014973,2,"2025-03-01T08:30:31.641",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918949,1740817831652,-160.15904,0.00014973,2,"2025-03-01T08:30:31.652",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918950,1740817831662,-160.15904,0.00014973,2,"2025-03-01T08:30:31.662",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918951,1740817831673,-160.15904,0.00014973,2,"2025-03-01T08:30:31.673",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918952,1740817831682,-160.15904,0.00014973,2,"2025-03-01T08:30:31.682",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918953,1740817831692,-160.15904,0.00014973,2,"2025-03-01T08:30:31.692",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918954,1740817831701,-159.0,0.00014973,2,"2025-03-01T08:30:31.701",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918955,1740817831711,-160.15904,0.00014973,2,"2025-03-01T08:30:31.711",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918956,1740817831721,-160.111136,0.00014973,2,"2025-03-01T08:30:31.721",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918957,1740817831730,-160.15904,0.00014973,2,"2025-03-01T08:30:31.730",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918958,1740817831739,-160.15904,0.00014973,2,"2025-03-01T08:30:31.739",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918959,1740817831749,-160.15904,0.00014973,2,"2025-03-01T08:30:31.749",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918960,1740817831758,-160.15904,0.00014973,2,"2025-03-01T08:30:31.758",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918961,1740817831768,-160.15904,0.00014973,2,"2025-03-01T08:30:31.768",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918962,1740817831777,-934.08247134,0.0001499,2,"2025-03-01T08:30:31.777",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918963,1740817831787,-100981.00741001,0.0001499,2,"2025-03-01T08:30:31.787",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918964,1740817831796,-256.34602231,0.0001499,2,"2025-03-01T08:30:31.796",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918965,1740817831806,-300.0,0.00015,2,"2025-03-01T08:30:31.806",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918966,1740817831815,-377381.34262988,0.00015,2,"2025-03-01T08:30:31.815",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918967,1740817831826,-4488.13414592,0.00015,2,"2025-03-01T08:30:31.826",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918968,1740817831838,-2107.99999,0.00015,2,"2025-03-01T08:30:31.838",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918969,1740817831856,-3614.97335,0.00015,2,"2025-03-01T08:30:31.856",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918970,1740817831916,-453.38098539,0.00015,2,"2025-03-01T08:30:31.916",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354918971,1740817831947,-8548.26408789,0.00015,2,"2025-03-01T08:30:31.947",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919007,1740817837544,-491.99999916,0.00015,2,"2025-03-01T08:30:37.544",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919008,1740817837557,-10559.94218063,0.00015,2,"2025-03-01T08:30:37.557",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919009,1740817837599,-1072.35,0.00015,2,"2025-03-01T08:30:37.599",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919010,1740817837611,-9260.05823244,0.00015,2,"2025-03-01T08:30:37.611",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919113,1740817839845,-1025.98538517,0.00015,2,"2025-03-01T08:30:39.845",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919116,1740817839858,-1761.18610976,0.00015,2,"2025-03-01T08:30:39.858",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919445,1740817842565,-181.8370702,0.000149,2,"2025-03-01T08:30:42.565",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919448,1740817842575,-16956.49053253,0.00015,2,"2025-03-01T08:30:42.575",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919450,1740817842588,-677.69845816,0.00015,2,"2025-03-01T08:30:42.588",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919454,1740817842619,-143664.85963259,0.00015,2,"2025-03-01T08:30:42.619",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919456,1740817842629,-322459.90373097,0.00015,2,"2025-03-01T08:30:42.629",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919594,1740817843796,-171038.03792257,0.00015,2,"2025-03-01T08:30:43.796",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919700,1740817844791,231.99453,0.0001485,2,"2025-03-01T08:30:44.791",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919776,1740817845602,-4701.69436,0.00015,2,"2025-03-01T08:30:45.602",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919788,1740817845711,-8556.0279,0.00015,2,"2025-03-01T08:30:45.711",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919790,1740817845723,-89713.79091042,0.00015,2,"2025-03-01T08:30:45.723",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354919792,1740817845734,-857.82849578,0.00015,2,"2025-03-01T08:30:45.734",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922270,1740818903623,-200.0,0.0001488,2,"2025-03-01T08:48:23.623",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922271,1740818903652,-450.0,0.00014883,2,"2025-03-01T08:48:23.652",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922272,1740818903680,-150.0,0.00014885,2,"2025-03-01T08:48:23.680",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922273,1740818903708,-1920.4061,0.0001489,2,"2025-03-01T08:48:23.708",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922274,1740818903737,-150.0,0.00014899,2,"2025-03-01T08:48:23.737",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922275,1740818903765,-2405.9755,0.000149,2,"2025-03-01T08:48:23.765",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922276,1740818903792,-887.29705896,0.000149,2,"2025-03-01T08:48:23.792",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922277,1740818903824,-3764.21136648,0.000149,2,"2025-03-01T08:48:23.824",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922278,1740818928367,-6362.23645947,0.000149,2,"2025-03-01T08:48:48.367",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922279,1740818928415,-408.17551509,0.000149,2,"2025-03-01T08:48:48.415",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922280,1740818928445,-1237.0501,0.000149,2,"2025-03-01T08:48:48.445",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922281,1740818928474,-618.05656523,0.000149,2,"2025-03-01T08:48:48.474",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922283,1740818953594,-174.79523477,0.000149,2,"2025-03-01T08:49:13.594",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922284,1740818953622,-397.10997276,0.000149,2,"2025-03-01T08:49:13.622",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922355,1740819032104,-849.3640825,0.000149,2,"2025-03-01T08:50:32.104",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922356,1740819032157,-2219.00664474,0.000149,2,"2025-03-01T08:50:32.157",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922357,1740819032168,-178.15566868,0.000149,2,"2025-03-01T08:50:32.168",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922358,1740819032178,-1197.91149444,0.000149,2,"2025-03-01T08:50:32.178",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922359,1740819032187,-150.0,0.00014999,2,"2025-03-01T08:50:32.187",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922360,1740819032197,-153.85,0.00014999,2,"2025-03-01T08:50:32.197",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922361,1740819032207,-300.0,0.00014999,2,"2025-03-01T08:50:32.207",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922362,1740819032223,-11257.15130451,0.00015,2,"2025-03-01T08:50:32.223",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922363,1740819032235,-175216.67851343,0.00015,2,"2025-03-01T08:50:32.235",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922364,1740819032247,-798.76112426,0.00015,2,"2025-03-01T08:50:32.247",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354922889,1740819037946,-8538.7,0.00015,2,"2025-03-01T08:50:37.946",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923097,1740819039887,-775.5981233,0.00015,2,"2025-03-01T08:50:39.887",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923166,1740819040539,-2416.04015082,0.00015,2,"2025-03-01T08:50:40.539",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923168,1740819040554,-8496.342954,0.00015,2,"2025-03-01T08:50:40.554",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923171,1740819040569,-7422.12890768,0.00015,2,"2025-03-01T08:50:40.569",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923184,1740819040688,-455.78372172,0.00015,2,"2025-03-01T08:50:40.688",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923192,1740819040752,-100808.46293924,0.00015,2,"2025-03-01T08:50:40.752",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923194,1740819040763,-250.53431,0.00015,2,"2025-03-01T08:50:40.763",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923196,1740819040773,-250.0,0.000151,2,"2025-03-01T08:50:40.773",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923198,1740819040783,-2269.9730392,0.0001515,2,"2025-03-01T08:50:40.783",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923200,1740819040794,-10393.6280068,0.0001516,2,"2025-03-01T08:50:40.794",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923202,1740819040803,-225.0,0.000153,2,"2025-03-01T08:50:40.803",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923204,1740819040814,-410.37466481,0.00015442,2,"2025-03-01T08:50:40.814",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923206,1740819040824,-150.0,0.00016,2,"2025-03-01T08:50:40.824",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923208,1740819040833,-255.0,0.00016031,2,"2025-03-01T08:50:40.833",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923210,1740819040843,-150.0,0.00016368,2,"2025-03-01T08:50:40.843",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923212,1740819040852,-450.0,0.00016368,2,"2025-03-01T08:50:40.852",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923214,1740819040862,-150.0,0.00016368,2,"2025-03-01T08:50:40.862",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923217,1740819040873,-450.0,0.00016368,2,"2025-03-01T08:50:40.873",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923219,1740819040883,-150.0,0.0001639,2,"2025-03-01T08:50:40.883",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923221,1740819040894,-450.0,0.0001639,2,"2025-03-01T08:50:40.894",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923223,1740819040904,-420.0,0.00016416,2,"2025-03-01T08:50:40.904",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923225,1740819040914,-152.72,0.00016483,2,"2025-03-01T08:50:40.914",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923227,1740819040924,-1197.91149443,0.00016886,2,"2025-03-01T08:50:40.924",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923229,1740819040934,-350.0,0.00017,2,"2025-03-01T08:50:40.934",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923231,1740819040944,-433.0,0.00017253,2,"2025-03-01T08:50:40.944",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923233,1740819040954,-180.0,0.00017966,2,"2025-03-01T08:50:40.954",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923235,1740819040965,-607.0,0.00018564,2,"2025-03-01T08:50:40.965",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923237,1740819040976,-743.6,0.00018573,2,"2025-03-01T08:50:40.976",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923239,1740819040986,-199.0,0.00018603,2,"2025-03-01T08:50:40.986",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923242,1740819040996,-1197.91149443,0.00018872,2,"2025-03-01T08:50:40.996",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923244,1740819041006,-400.0,0.00019,2,"2025-03-01T08:50:41.006",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923246,1740819041016,-14517.38989894,0.000195,2,"2025-03-01T08:50:41.016",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923248,1740819041026,-3296.58635684,0.0001961,2,"2025-03-01T08:50:41.026",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923250,1740819041037,-4708.46531263,0.000199,3,"2025-03-01T08:50:41.037",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923252,1740819041048,-256.698,0.000199,2,"2025-03-01T08:50:41.048",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923254,1740819041058,-256.698,0.000199,2,"2025-03-01T08:50:41.058",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923256,1740819041069,-256.698,0.000199,2,"2025-03-01T08:50:41.069",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923258,1740819041079,-256.698,0.000199,2,"2025-03-01T08:50:41.079",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923260,1740819041089,-256.698,0.000199,2,"2025-03-01T08:50:41.089",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923262,1740819041099,-256.698,0.000199,2,"2025-03-01T08:50:41.099",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923264,1740819041109,-256.698,0.000199,2,"2025-03-01T08:50:41.109",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923266,1740819041126,-256.698,0.000199,2,"2025-03-01T08:50:41.126",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923268,1740819041140,-256.698,0.000199,2,"2025-03-01T08:50:41.140",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923271,1740819041151,-256.698,0.000199,2,"2025-03-01T08:50:41.151",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923273,1740819041161,-812.90627167,0.000199,2,"2025-03-01T08:50:41.161",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923275,1740819041170,-812.90627161,0.000199,2,"2025-03-01T08:50:41.170",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923277,1740819041181,-812.90627161,0.000199,2,"2025-03-01T08:50:41.181",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923279,1740819041196,-812.90627161,0.000199,2,"2025-03-01T08:50:41.196",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923281,1740819041206,-812.90627161,0.000199,2,"2025-03-01T08:50:41.206",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923283,1740819041216,-2316.72229342,0.00019999,2,"2025-03-01T08:50:41.216",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923286,1740819041230,-250.53431,0.0002,2,"2025-03-01T08:50:41.230",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923288,1740819041240,-200.0,0.0002013,2,"2025-03-01T08:50:41.240",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923290,1740819041250,-250.0,0.0002023,2,"2025-03-01T08:50:41.250",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923292,1740819041260,-1801.84,0.00020246,2,"2025-03-01T08:50:41.260",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923294,1740819041271,-200.0,0.00020308,2,"2025-03-01T08:50:41.271",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923296,1740819041282,-3989.72,0.00020313,2,"2025-03-01T08:50:41.282",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923298,1740819041292,-1593.1,0.00020333,2,"2025-03-01T08:50:41.292",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923300,1740819041304,-200.0,0.00020492,2,"2025-03-01T08:50:41.304",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923302,1740819041314,-274.69,0.00020557,2,"2025-03-01T08:50:41.314",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923304,1740819041325,-208.86,0.0002059,2,"2025-03-01T08:50:41.325",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923307,1740819041336,-1000.0,0.00020674,2,"2025-03-01T08:50:41.336",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923308,1740819041347,-165.77,0.00020726,2,"2025-03-01T08:50:41.347",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923311,1740819041357,-1598.66,0.00020749,2,"2025-03-01T08:50:41.357",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923313,1740819041369,-190.64,0.00020788,2,"2025-03-01T08:50:41.369",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923315,1740819041380,-150.0,0.00020792,2,"2025-03-01T08:50:41.380",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923317,1740819041391,-313.71295704,0.00020793,2,"2025-03-01T08:50:41.391",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923319,1740819041402,-1276.0,0.00020799,2,"2025-03-01T08:50:41.402",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923321,1740819041411,-2030.0,0.00020799,2,"2025-03-01T08:50:41.411",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923323,1740819041421,-150.0,0.00020799,2,"2025-03-01T08:50:41.421",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923325,1740819041431,-1449.73780946,0.00020799,2,"2025-03-01T08:50:41.431",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923381,1740819044618,-132.26219054,0.00020799,2,"2025-03-01T08:50:44.618",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923382,1740819044628,-570.0,0.00020799,2,"2025-03-01T08:50:44.628",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923383,1740819044638,-640.0,0.00020799,2,"2025-03-01T08:50:44.638",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923384,1740819044647,-785.0,0.00020799,2,"2025-03-01T08:50:44.647",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923385,1740819044657,-908.0,0.00020799,2,"2025-03-01T08:50:44.657",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923386,1740819044666,-273.00871984,0.00020799,2,"2025-03-01T08:50:44.666",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923387,1740819044690,-266.99128016,0.00020799,2,"2025-03-01T08:50:44.690",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923388,1740819044700,-1268.0,0.00020799,2,"2025-03-01T08:50:44.700",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923389,1740819044710,-3137.51879992,0.00020799,2,"2025-03-01T08:50:44.710",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923390,1740819044721,-600.10646135,0.00020799,2,"2025-03-01T08:50:44.721",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923391,1740819044745,-300.37473873,0.00020799,2,"2025-03-01T08:50:44.745",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923392,1740819044754,-150.0,0.00020799,2,"2025-03-01T08:50:44.754",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923393,1740819044764,-3926.0,0.00020799,2,"2025-03-01T08:50:44.764",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923394,1740819044773,-1011.0,0.00020799,2,"2025-03-01T08:50:44.773",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923395,1740819044783,-1112.0,0.00020799,2,"2025-03-01T08:50:44.783",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923396,1740819044792,-225.0,0.000208,2,"2025-03-01T08:50:44.792",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923397,1740819044802,-5380.04,0.00020813,2,"2025-03-01T08:50:44.802",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923398,1740819044811,-743.6,0.00020836,2,"2025-03-01T08:50:44.811",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923399,1740819044821,-1197.91149443,0.00020859,2,"2025-03-01T08:50:44.821",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923400,1740819044831,-23900.0,0.00020875,2,"2025-03-01T08:50:44.831",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923401,1740819044840,-787.61,0.00020893,2,"2025-03-01T08:50:44.840",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923402,1740819044849,-812.90627161,0.000209,2,"2025-03-01T08:50:44.849",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923403,1740819044859,-152.77,0.00020924,2,"2025-03-01T08:50:44.859",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923404,1740819044868,-150.0,0.00020924,7,"2025-03-01T08:50:44.868",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923405,1740819044878,-450.0,0.00021,2,"2025-03-01T08:50:44.878",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923406,1740819044887,-209.41,0.00021057,2,"2025-03-01T08:50:44.887",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923407,1740819044896,-2229.0,0.000212,2,"2025-03-01T08:50:44.896",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923408,1740819044906,-152.77,0.00021223,2,"2025-03-01T08:50:44.906",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923409,1740819044915,-152.77,0.00021522,2,"2025-03-01T08:50:44.915",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923410,1740819044924,-163.1,0.00021673,2,"2025-03-01T08:50:44.924",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923411,1740819044933,-152.77,0.00021821,2,"2025-03-01T08:50:44.933",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923412,1740819044942,-812.90627161,0.000219,3,"2025-03-01T08:50:44.942",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923413,1740819044952,-174.29,0.00021918,2,"2025-03-01T08:50:44.952",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923414,1740819044961,-387.0,0.00022,2,"2025-03-01T08:50:44.961",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923415,1740819044970,-152.77,0.0002212,2,"2025-03-01T08:50:44.970",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923416,1740819044981,-161.27,0.00022148,2,"2025-03-01T08:50:44.981",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923417,1740819044990,-387.0,0.00022192,2,"2025-03-01T08:50:44.990",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923418,1740819045000,-152.77,0.00022419,2,"2025-03-01T08:50:45.000",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923419,1740819045009,-173.8,0.00022554,2,"2025-03-01T08:50:45.009",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923420,1740819045019,-151.635151,0.00022655,7,"2025-03-01T08:50:45.019",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923421,1740819045028,-173.8,0.00022673,2,"2025-03-01T08:50:45.028",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923422,1740819045038,-152.77,0.00022718,2,"2025-03-01T08:50:45.038",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923423,1740819045047,-173.8,0.00022791,2,"2025-03-01T08:50:45.047",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923424,1740819045056,-1197.91149443,0.00022845,2,"2025-03-01T08:50:45.056",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923425,1740819045066,-200.0,0.00022884,2,"2025-03-01T08:50:45.066",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923426,1740819045075,-812.90627161,0.000229,3,"2025-03-01T08:50:45.075",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923427,1740819045084,-173.8,0.0002291,2,"2025-03-01T08:50:45.084",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923428,1740819045094,-500.0,0.00023,2,"2025-03-01T08:50:45.094",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923429,1740819045103,-1000.0,0.00023,2,"2025-03-01T08:50:45.103",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923430,1740819045113,-387.0,0.00023014,2,"2025-03-01T08:50:45.113",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923431,1740819045122,-152.77,0.00023017,2,"2025-03-01T08:50:45.122",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923432,1740819045131,-173.8,0.00023029,2,"2025-03-01T08:50:45.131",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923433,1740819045141,-743.6,0.000231,2,"2025-03-01T08:50:45.141",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923434,1740819045150,-173.8,0.00023147,2,"2025-03-01T08:50:45.150",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923435,1740819045160,-1000.0,0.00023258,2,"2025-03-01T08:50:45.160",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923436,1740819045169,-173.8,0.00023266,2,"2025-03-01T08:50:45.169",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923437,1740819045178,-173.8,0.00023385,2,"2025-03-01T08:50:45.178",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923438,1740819045190,-190.64,0.00023386,2,"2025-03-01T08:50:45.190",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923439,1740819045199,-163.1,0.00023462,2,"2025-03-01T08:50:45.199",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923440,1740819045208,-173.8,0.00023504,2,"2025-03-01T08:50:45.208",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923441,1740819045219,-173.8,0.00023622,2,"2025-03-01T08:50:45.219",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923442,1740819045228,-173.8,0.00023741,2,"2025-03-01T08:50:45.228",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923443,1740819045239,-1276.0,0.00023799,2,"2025-03-01T08:50:45.239",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923444,1740819045249,-2028.0,0.00023799,2,"2025-03-01T08:50:45.249",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923445,1740819045259,-150.0,0.00023799,2,"2025-03-01T08:50:45.259",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923446,1740819045268,-417.097,0.00023799,2,"2025-03-01T08:50:45.268",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923447,1740819045278,-568.0,0.00023799,2,"2025-03-01T08:50:45.278",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923448,1740819045288,-637.0,0.00023799,2,"2025-03-01T08:50:45.288",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923449,1740819045299,-244.469,0.00023799,2,"2025-03-01T08:50:45.299",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923450,1740819045310,-1263.001,0.00023799,2,"2025-03-01T08:50:45.310",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923451,1740819045319,-1864.034,0.00023799,2,"2025-03-01T08:50:45.319",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923452,1740819045329,-150.0,0.00023799,2,"2025-03-01T08:50:45.329",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923453,1740819045339,-3920.0,0.00023799,2,"2025-03-01T08:50:45.339",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923454,1740819045350,-896.533,0.00023799,2,"2025-03-01T08:50:45.350",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923455,1740819045359,-367.116,0.00023799,2,"2025-03-01T08:50:45.359",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923456,1740819045369,-239.78,0.00023836,2,"2025-03-01T08:50:45.369",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923457,1740819045380,-173.8,0.0002386,2,"2025-03-01T08:50:45.380",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923458,1740819045390,-812.90627161,0.000239,3,"2025-03-01T08:50:45.390",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923459,1740819045400,-173.8,0.00023978,2,"2025-03-01T08:50:45.400",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923460,1740819045409,-1000.0,0.00024,2,"2025-03-01T08:50:45.409",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923461,1740819045418,-173.8,0.00024097,2,"2025-03-01T08:50:45.418",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923462,1740819045428,-387.0,0.00024164,2,"2025-03-01T08:50:45.428",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923463,1740819045437,-173.8,0.00024216,2,"2025-03-01T08:50:45.437",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923464,1740819045447,-173.8,0.00024334,2,"2025-03-01T08:50:45.447",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923465,1740819045456,-173.8,0.00024453,2,"2025-03-01T08:50:45.456",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923466,1740819045465,-178.15566866,0.00024523,2,"2025-03-01T08:50:45.465",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923467,1740819045475,-173.8,0.00024572,2,"2025-03-01T08:50:45.475",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923468,1740819045486,-1000.0,0.00024658,2,"2025-03-01T08:50:45.486",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923469,1740819045495,-173.8,0.00024691,2,"2025-03-01T08:50:45.495",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923470,1740819045504,-152.72,0.00024725,2,"2025-03-01T08:50:45.504",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923471,1740819045513,-173.8,0.00024809,2,"2025-03-01T08:50:45.513",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923472,1740819045522,-1197.91149443,0.00024831,2,"2025-03-01T08:50:45.522",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923473,1740819045532,-812.90627161,0.000249,4,"2025-03-01T08:50:45.532",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923474,1740819045541,-204.36,0.00025,2,"2025-03-01T08:50:45.541",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923475,1740819045550,-550.0,0.00025,2,"2025-03-01T08:50:45.550",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923476,1740819045561,-1000.0,0.00025,2,"2025-03-01T08:50:45.561",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923477,1740819045570,-94277.06,0.00025,2,"2025-03-01T08:50:45.570",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923478,1740819045580,-151.0,0.00025,7,"2025-03-01T08:50:45.580",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923479,1740819045589,-154.321311,0.00025,7,"2025-03-01T08:50:45.589",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923480,1740819045598,-151.0,0.00025,7,"2025-03-01T08:50:45.598",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923481,1740819045608,-152.31877,0.00025,7,"2025-03-01T08:50:45.608",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923482,1740819045618,-157.116967,0.00025,7,"2025-03-01T08:50:45.618",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923483,1740819045627,-151.086864,0.00025,7,"2025-03-01T08:50:45.627",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923484,1740819045637,-151.0,0.00025,7,"2025-03-01T08:50:45.637",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923485,1740819045646,-153.168198,0.00025,7,"2025-03-01T08:50:45.646",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923486,1740819045656,-159.900294,0.00025,7,"2025-03-01T08:50:45.656",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923487,1740819045665,-250.53432,0.00025,2,"2025-03-01T08:50:45.665",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923488,1740819045674,-597.253,0.00025,8,"2025-03-01T08:50:45.674",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923489,1740819045684,-163.1,0.0002525,2,"2025-03-01T08:50:45.684",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923490,1740819045694,-743.6,0.00025364,2,"2025-03-01T08:50:45.694",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923491,1740819045703,-2000.0,0.00025677,4,"2025-03-01T08:50:45.703",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923492,1740819045712,-387.0,0.00025775,2,"2025-03-01T08:50:45.712",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923493,1740819045722,-1000.0,0.00025843,2,"2025-03-01T08:50:45.722",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923494,1740819045732,-169.718971,0.000259,2,"2025-03-01T08:50:45.732",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923495,1740819045741,-812.90627161,0.000259,4,"2025-03-01T08:50:45.741",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923496,1740819045751,-165.77,0.00025907,2,"2025-03-01T08:50:45.751",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923497,1740819045760,-190.64,0.00025985,120,"2025-03-01T08:50:45.760",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923498,1740819045769,-1000.0,0.00026,2,"2025-03-01T08:50:45.769",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923499,1740819045779,-1197.91149443,0.00026817,2,"2025-03-01T08:50:45.779",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923500,1740819045789,-812.90627161,0.000269,4,"2025-03-01T08:50:45.789",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923502,1740819045798,-600.0,0.00027,2,"2025-03-01T08:50:45.798",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923504,1740819045808,-160.15904,0.00027,2,"2025-03-01T08:50:45.808",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923506,1740819045817,-160.15904,0.00027339,2,"2025-03-01T08:50:45.817",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923508,1740819045827,-387.0,0.00027386,2,"2025-03-01T08:50:45.827",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923512,1740819046043,-1000.0,0.00027397,2,"2025-03-01T08:50:46.043",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923513,1740819046055,-387.0,0.00027616,2,"2025-03-01T08:50:46.055",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923514,1740819046064,-743.6,0.00027628,2,"2025-03-01T08:50:46.064",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923515,1740819046075,-160.15904,0.00027656,2,"2025-03-01T08:50:46.075",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923516,1740819046085,-160.15904,0.00027656,2,"2025-03-01T08:50:46.085",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923517,1740819046094,-160.15904,0.00027656,5,"2025-03-01T08:50:46.094",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923518,1740819046104,-160.15904,0.00027656,5,"2025-03-01T08:50:46.104",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923519,1740819046114,-160.0,0.00027656,5,"2025-03-01T08:50:46.114",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923520,1740819046124,-160.15904,0.00027656,5,"2025-03-01T08:50:46.124",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923521,1740819046133,-160.15904,0.00027656,5,"2025-03-01T08:50:46.133",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923522,1740819046143,-159.0,0.00027656,5,"2025-03-01T08:50:46.143",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923523,1740819046153,-160.15904,0.00027656,3,"2025-03-01T08:50:46.153",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923524,1740819046162,-160.15904,0.00027656,5,"2025-03-01T08:50:46.162",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923525,1740819046172,-160.15904,0.00027656,2,"2025-03-01T08:50:46.172",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923526,1740819046182,-160.111136,0.00027656,5,"2025-03-01T08:50:46.182",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923527,1740819046192,-812.90627161,0.000279,4,"2025-03-01T08:50:46.192",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923528,1740819046201,-1000.0,0.00028,120,"2025-03-01T08:50:46.201",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923529,1740819046212,-500.0,0.00028,30,"2025-03-01T08:50:46.212",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923530,1740819046222,-500.0,0.00028,30,"2025-03-01T08:50:46.222",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923531,1740819046233,-524.55065536,0.00028,30,"2025-03-01T08:50:46.233",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923532,1740819046243,-513.12844909,0.00028,30,"2025-03-01T08:50:46.243",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923533,1740819046253,-151.0,0.000283,7,"2025-03-01T08:50:46.253",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923534,1740819046263,-151.0,0.000283,7,"2025-03-01T08:50:46.263",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923535,1740819046273,-151.56218722,0.000284,2,"2025-03-01T08:50:46.273",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923536,1740819046283,-166.22661307,0.000284,2,"2025-03-01T08:50:46.283",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923537,1740819046293,-12816.54803083,0.000284,2,"2025-03-01T08:50:46.293",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923538,1740819046305,-178.38751728,0.000284,2,"2025-03-01T08:50:46.305",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923539,1740819046315,-179.47084422,0.000284,2,"2025-03-01T08:50:46.315",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923540,1740819046325,-425.66048332,0.000284,2,"2025-03-01T08:50:46.325",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923541,1740819046335,-195.98649052,0.000284,2,"2025-03-01T08:50:46.335",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923542,1740819046345,-1000.0,0.00028427,2,"2025-03-01T08:50:46.345",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923543,1740819046355,-1593.1,0.00028467,2,"2025-03-01T08:50:46.355",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923544,1740819046364,-160.15904,0.00028473,5,"2025-03-01T08:50:46.364",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923545,1740819046375,-223.63,0.00028489,2,"2025-03-01T08:50:46.375",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923546,1740819046387,-223.63,0.0002849,2,"2025-03-01T08:50:46.387",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923547,1740819046396,-223.63,0.0002849,2,"2025-03-01T08:50:46.396",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923548,1740819046406,-223.63,0.0002849,2,"2025-03-01T08:50:46.406",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923549,1740819046416,-223.63,0.0002849,2,"2025-03-01T08:50:46.416",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923550,1740819046426,-223.63,0.0002849,2,"2025-03-01T08:50:46.426",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923551,1740819046436,-223.63,0.0002849,2,"2025-03-01T08:50:46.436",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923552,1740819046446,-223.63,0.0002849,2,"2025-03-01T08:50:46.446",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923553,1740819046456,-223.63,0.0002849,2,"2025-03-01T08:50:46.456",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923554,1740819046466,-223.63,0.0002849,2,"2025-03-01T08:50:46.466",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923555,1740819046477,-223.63,0.0002849,2,"2025-03-01T08:50:46.477",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923556,1740819046487,-223.63,0.0002849,2,"2025-03-01T08:50:46.487",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923558,1740819046497,-223.63,0.0002849,2,"2025-03-01T08:50:46.497",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923559,1740819046506,-223.63,0.0002849,2,"2025-03-01T08:50:46.506",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923561,1740819046516,-223.63,0.0002849,2,"2025-03-01T08:50:46.516",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923562,1740819046526,-223.63,0.0002849,2,"2025-03-01T08:50:46.526",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923563,1740819046537,-223.63,0.0002849,2,"2025-03-01T08:50:46.537",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923564,1740819046546,-223.63,0.0002849,2,"2025-03-01T08:50:46.546",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923565,1740819046556,-223.63,0.0002849,2,"2025-03-01T08:50:46.556",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923566,1740819046565,-223.63,0.0002849,2,"2025-03-01T08:50:46.565",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923567,1740819046575,-223.63,0.0002849,2,"2025-03-01T08:50:46.575",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923568,1740819046585,-223.63,0.0002849,2,"2025-03-01T08:50:46.585",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923569,1740819046595,-223.63,0.0002849,2,"2025-03-01T08:50:46.595",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923570,1740819046605,-223.63,0.0002849,2,"2025-03-01T08:50:46.605",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923571,1740819046614,-223.63,0.0002849,2,"2025-03-01T08:50:46.614",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923572,1740819046624,-223.63,0.0002849,2,"2025-03-01T08:50:46.624",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923573,1740819046635,-223.63,0.0002849,2,"2025-03-01T08:50:46.635",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923574,1740819046645,-223.63,0.0002849,2,"2025-03-01T08:50:46.645",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923575,1740819046654,-223.63,0.0002849,2,"2025-03-01T08:50:46.654",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923576,1740819046664,-223.63,0.0002849,2,"2025-03-01T08:50:46.664",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923577,1740819046674,-223.63,0.0002849,2,"2025-03-01T08:50:46.674",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923578,1740819046683,-223.63,0.0002849,2,"2025-03-01T08:50:46.683",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923579,1740819046693,-223.63,0.0002849,2,"2025-03-01T08:50:46.693",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923580,1740819046702,-223.63,0.0002849,2,"2025-03-01T08:50:46.702",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923581,1740819046712,-223.63,0.0002849,2,"2025-03-01T08:50:46.712",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923582,1740819046722,-151.0,0.00028499,7,"2025-03-01T08:50:46.722",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923583,1740819046732,-185.979101,0.00028499,7,"2025-03-01T08:50:46.732",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923584,1740819046741,-3473.30014194,0.000285,15,"2025-03-01T08:50:46.741",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923585,1740819046751,-245927.61282972,0.000285,11,"2025-03-01T08:50:46.751",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923586,1740819056460,250.0,0.00013,2,"2025-03-01T08:50:56.460",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923590,1740819135021,524.55065536,0.0002302,30,"2025-03-01T08:52:15.021",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923591,1740819567351,2555.3642,0.000148,2,"2025-03-01T08:59:27.351",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923592,1740819590845,5433.19127219,0.0001483,2,"2025-03-01T08:59:50.845",0.0003212,66.09,0.9518218742031971,2576505024.230116]
[354923667,1740820195522,-286.40825605,0.00014899,5,"2025-03-01T09:09:55.522",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923668,1740820195551,-150.0,0.00014899,2,"2025-03-01T09:09:55.551",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923669,1740820195579,-3391.43238538,0.000149,2,"2025-03-01T09:09:55.579",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923670,1740820201121,4889.87214498,0.00014825,2,"2025-03-01T09:10:01.121",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923672,1740820232145,-300.0,0.00014899,2,"2025-03-01T09:10:32.145",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923673,1740820232155,-2794.05519288,0.000149,2,"2025-03-01T09:10:32.155",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923674,1740820232195,-493.78059,0.000149,2,"2025-03-01T09:10:32.195",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923675,1740820232207,-1032.43087862,0.000149,2,"2025-03-01T09:10:32.207",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923676,1740820232249,-2468.72145636,0.000149,2,"2025-03-01T09:10:32.249",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923677,1740820232354,-2112.45730518,0.000149,2,"2025-03-01T09:10:32.354",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923678,1740820232406,-5458.6877731,0.000149,2,"2025-03-01T09:10:32.406",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923679,1740820232419,-838.4778,0.000149,2,"2025-03-01T09:10:32.419",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923696,1740820237992,-10991.17998013,0.000149,2,"2025-03-01T09:10:37.992",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923697,1740820238108,-996.48688223,0.000149,2,"2025-03-01T09:10:38.108",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923740,1740820240128,-1283.46946785,0.000149,2,"2025-03-01T09:10:40.128",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923750,1740820243265,-137810.60348827,0.000149,2,"2025-03-01T09:10:43.265",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923751,1740820243275,-150.0,0.00014913,2,"2025-03-01T09:10:43.275",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923752,1740820243285,-300.0,0.00015,2,"2025-03-01T09:10:43.285",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923753,1740820243295,-150.0,0.00015643,2,"2025-03-01T09:10:43.295",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923754,1740820243304,-150.0,0.0001639,2,"2025-03-01T09:10:43.304",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923755,1740820243314,-4889.87214496,0.0001682,2,"2025-03-01T09:10:43.314",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923756,1740820243324,-350.0,0.00017,2,"2025-03-01T09:10:43.324",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923757,1740820243333,-152.72,0.00017599,2,"2025-03-01T09:10:43.333",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923758,1740820243343,-500.0,0.00018603,2,"2025-03-01T09:10:43.343",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923759,1740820243353,-4889.87214496,0.00018814,2,"2025-03-01T09:10:43.353",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923760,1740820243362,-400.0,0.00019,2,"2025-03-01T09:10:43.362",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923761,1740820243373,-677.42189325,0.000195,2,"2025-03-01T09:10:43.373",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923762,1740820243382,-677.421893,0.000195,2,"2025-03-01T09:10:43.382",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923763,1740820243392,-677.421893,0.000195,2,"2025-03-01T09:10:43.392",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923764,1740820243401,-3926.0,0.00019538,2,"2025-03-01T09:10:43.401",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923765,1740820243410,-1011.0,0.00019538,2,"2025-03-01T09:10:43.410",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923766,1740820243420,-150.0,0.00019538,2,"2025-03-01T09:10:43.420",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923767,1740820243429,-1112.0,0.00019538,2,"2025-03-01T09:10:43.429",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923769,1740820243439,-677.421893,0.00019797,2,"2025-03-01T09:10:43.439",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923770,1740820243448,-160.15904,0.000199,2,"2025-03-01T09:10:43.448",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923771,1740820243457,-160.15904,0.000199,2,"2025-03-01T09:10:43.457",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923772,1740820243467,-160.15904,0.000199,2,"2025-03-01T09:10:43.467",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923773,1740820243476,-160.15904,0.000199,2,"2025-03-01T09:10:43.476",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923774,1740820243485,-160.15904,0.000199,2,"2025-03-01T09:10:43.485",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923775,1740820243495,-160.0,0.000199,2,"2025-03-01T09:10:43.495",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923776,1740820243504,-840.55,0.00020028,2,"2025-03-01T09:10:43.504",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923777,1740820243513,-677.421893,0.00020762,2,"2025-03-01T09:10:43.513",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923778,1740820243523,-175.419,0.00020799,2,"2025-03-01T09:10:43.523",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923779,1740820243532,-2663.0,0.000208,2,"2025-03-01T09:10:43.532",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923780,1740820243542,-4889.87214496,0.00020809,2,"2025-03-01T09:10:43.542",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923782,1740820243551,-450.0,0.00021,2,"2025-03-01T09:10:43.551",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923783,1740820243561,-677.421893,0.00021728,3,"2025-03-01T09:10:43.561",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923784,1740820243570,-200.0,0.00021779,2,"2025-03-01T09:10:43.570",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923785,1740820243581,-242.73,0.00021887,2,"2025-03-01T09:10:43.581",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923786,1740820243590,-174.29,0.00021918,2,"2025-03-01T09:10:43.590",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923787,1740820243600,-150.0,0.00021952,2,"2025-03-01T09:10:43.600",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923789,1740820243609,-250.0,0.00021963,2,"2025-03-01T09:10:43.609",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923791,1740820243618,-242.73,0.00022003,2,"2025-03-01T09:10:43.618",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923792,1740820243628,-796.55,0.00022027,2,"2025-03-01T09:10:43.628",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923794,1740820243637,-242.73,0.00022118,2,"2025-03-01T09:10:43.637",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923796,1740820243647,-1276.0,0.00022148,2,"2025-03-01T09:10:43.647",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923798,1740820243657,-2028.0,0.00022148,2,"2025-03-01T09:10:43.657",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923799,1740820243667,-637.0,0.00022148,2,"2025-03-01T09:10:43.667",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923800,1740820243678,-417.097,0.00022148,2,"2025-03-01T09:10:43.678",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923801,1740820243691,-150.0,0.00022148,2,"2025-03-01T09:10:43.691",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923802,1740820243701,-568.0,0.00022148,2,"2025-03-01T09:10:43.701",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923803,1740820243711,-244.469,0.00022148,2,"2025-03-01T09:10:43.711",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923804,1740820243722,-498.0,0.00022148,2,"2025-03-01T09:10:43.722",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923805,1740820243732,-539.0,0.00022148,2,"2025-03-01T09:10:43.732",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923806,1740820243742,-1268.0,0.00022148,2,"2025-03-01T09:10:43.742",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923807,1740820243752,-891.0,0.00022148,2,"2025-03-01T09:10:43.752",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923808,1740820243763,-4038.0,0.00022148,2,"2025-03-01T09:10:43.763",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923809,1740820243774,-242.73,0.00022233,2,"2025-03-01T09:10:43.774",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923810,1740820243783,-840.55,0.00022292,2,"2025-03-01T09:10:43.783",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923811,1740820243794,-242.73,0.00022348,2,"2025-03-01T09:10:43.794",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923812,1740820243804,-242.73,0.00022463,2,"2025-03-01T09:10:43.804",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923813,1740820243813,-3926.0,0.00022538,2,"2025-03-01T09:10:43.813",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923814,1740820243823,-896.533,0.00022538,2,"2025-03-01T09:10:43.823",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923815,1740820243833,-150.0,0.00022538,2,"2025-03-01T09:10:43.833",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923816,1740820243843,-367.116,0.00022538,2,"2025-03-01T09:10:43.843",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923817,1740820243853,-242.73,0.00022579,2,"2025-03-01T09:10:43.853",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923818,1740820243863,-163.1,0.00022652,2,"2025-03-01T09:10:43.863",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923819,1740820243872,-677.421893,0.00022693,3,"2025-03-01T09:10:43.872",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923820,1740820243882,-242.73,0.00022694,2,"2025-03-01T09:10:43.882",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923821,1740820243891,-318.0,0.0002272,2,"2025-03-01T09:10:43.891",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923822,1740820243901,-4889.87214496,0.00022803,2,"2025-03-01T09:10:43.901",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923823,1740820243910,-242.73,0.00022809,2,"2025-03-01T09:10:43.910",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923824,1740820243920,-242.73,0.00022924,2,"2025-03-01T09:10:43.920",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923825,1740820243929,-500.0,0.00023,2,"2025-03-01T09:10:43.929",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923826,1740820243938,-242.73,0.00023039,2,"2025-03-01T09:10:43.938",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923827,1740820243948,-242.73,0.00023155,2,"2025-03-01T09:10:43.948",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923828,1740820243958,-242.73,0.0002327,2,"2025-03-01T09:10:43.958",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923829,1740820243968,-161.27,0.00023337,2,"2025-03-01T09:10:43.968",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923830,1740820243978,-242.73,0.00023385,2,"2025-03-01T09:10:43.978",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923831,1740820243988,-242.73,0.000235,2,"2025-03-01T09:10:43.988",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923832,1740820243999,-242.73,0.00023615,2,"2025-03-01T09:10:43.999",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923833,1740820244010,-677.421893,0.00023659,3,"2025-03-01T09:10:44.010",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923834,1740820244020,-242.73,0.00023731,2,"2025-03-01T09:10:44.020",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923835,1740820244030,-150.0,0.00023799,2,"2025-03-01T09:10:44.030",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923836,1740820244040,-239.78,0.00023836,2,"2025-03-01T09:10:44.040",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923837,1740820244050,-242.73,0.00023846,2,"2025-03-01T09:10:44.050",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923838,1740820244060,-318.0,0.000239,2,"2025-03-01T09:10:44.060",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923839,1740820244069,-242.73,0.00023961,2,"2025-03-01T09:10:44.069",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923840,1740820244080,-242.73,0.00024076,2,"2025-03-01T09:10:44.080",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923841,1740820244089,-150.0,0.00024346,7,"2025-03-01T09:10:44.089",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923842,1740820244099,-23900.0,0.00024346,2,"2025-03-01T09:10:44.099",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923843,1740820244111,-787.61,0.00024372,2,"2025-03-01T09:10:44.111",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923844,1740820244120,-163.1,0.00024521,2,"2025-03-01T09:10:44.120",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923845,1740820244130,-840.55,0.00024556,2,"2025-03-01T09:10:44.130",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923846,1740820244140,-196.9,0.00024582,2,"2025-03-01T09:10:44.140",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923847,1740820244150,-677.421893,0.00024624,3,"2025-03-01T09:10:44.150",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923848,1740820244159,-4889.87214496,0.00024798,2,"2025-03-01T09:10:44.159",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923849,1740820244169,-178.15566866,0.000248,2,"2025-03-01T09:10:44.169",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923850,1740820244179,-684.349,0.00024831,8,"2025-03-01T09:10:44.179",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923851,1740820244188,-165.77,0.00024837,2,"2025-03-01T09:10:44.188",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923852,1740820244198,-217.97537401,0.00024899,2,"2025-03-01T09:10:44.198",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923853,1740820244208,-94277.0694117,0.000249,2,"2025-03-01T09:10:44.208",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923854,1740820244218,-4639.16101108,0.000249,2,"2025-03-01T09:10:44.218",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923855,1740820244227,-5380.04,0.00024998,2,"2025-03-01T09:10:44.227",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923856,1740820244237,-550.0,0.00025,2,"2025-03-01T09:10:44.237",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923857,1740820244247,-204.36,0.00025,2,"2025-03-01T09:10:44.247",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923858,1740820244257,-21418.11212396,0.00025,2,"2025-03-01T09:10:44.257",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923859,1740820244267,-318.0,0.0002507,2,"2025-03-01T09:10:44.267",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923860,1740820244490,-1190.333,0.00025148,2,"2025-03-01T09:10:44.490",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923861,1740820244507,-2153.409,0.00025148,2,"2025-03-01T09:10:44.507",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923862,1740820244516,-1000.0,0.000252,2,"2025-03-01T09:10:44.516",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923863,1740820244526,-200.0,0.00025281,2,"2025-03-01T09:10:44.526",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923864,1740820244535,-1437.894,0.00025538,2,"2025-03-01T09:10:44.535",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923865,1740820244545,-150.0,0.00025538,2,"2025-03-01T09:10:44.545",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923866,1740820244554,-677.421893,0.0002559,4,"2025-03-01T09:10:44.554",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923867,1740820244564,-4639.16101102,0.00025775,2,"2025-03-01T09:10:44.564",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923868,1740820244574,-318.0,0.0002624,2,"2025-03-01T09:10:44.574",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923869,1740820244583,-163.1,0.0002639,2,"2025-03-01T09:10:44.583",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923870,1740820244593,-677.421893,0.00026555,4,"2025-03-01T09:10:44.593",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923871,1740820244602,-4639.16101102,0.0002665,2,"2025-03-01T09:10:44.602",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923872,1740820244612,-4889.87214496,0.00026792,2,"2025-03-01T09:10:44.612",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923873,1740820244621,-150.0,0.00026799,2,"2025-03-01T09:10:44.621",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923874,1740820244631,-840.55,0.00026819,2,"2025-03-01T09:10:44.631",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923875,1740820244641,-600.0,0.00027,2,"2025-03-01T09:10:44.641",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923876,1740820244650,-387.0,0.00027,2,"2025-03-01T09:10:44.650",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923877,1740820244660,-200.0,0.00027027,2,"2025-03-01T09:10:44.660",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923878,1740820244670,-1000.0,0.00027038,2,"2025-03-01T09:10:44.670",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923879,1740820244680,-318.0,0.0002741,2,"2025-03-01T09:10:44.680",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923880,1740820244693,-677.421893,0.00027521,4,"2025-03-01T09:10:44.693",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923881,1740820244703,-4639.16101102,0.00027525,2,"2025-03-01T09:10:44.703",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923882,1740820244713,-387.0,0.00027671,2,"2025-03-01T09:10:44.713",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923883,1740820244724,-160.0,0.000277,5,"2025-03-01T09:10:44.724",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923884,1740820244734,-159.0,0.000277,5,"2025-03-01T09:10:44.734",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923885,1740820244744,-160.15904,0.00027744,2,"2025-03-01T09:10:44.744",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923886,1740820244755,-160.0,0.00027744,5,"2025-03-01T09:10:44.755",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923887,1740820244767,-160.15904,0.00027744,5,"2025-03-01T09:10:44.767",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923888,1740820244777,-160.111136,0.00027744,5,"2025-03-01T09:10:44.777",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923889,1740820244787,-160.15904,0.00027744,5,"2025-03-01T09:10:44.787",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923890,1740820244796,-160.15904,0.00027744,5,"2025-03-01T09:10:44.796",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923891,1740820244806,-160.15904,0.00027744,5,"2025-03-01T09:10:44.806",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923892,1740820244815,-160.15904,0.00027744,5,"2025-03-01T09:10:44.815",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923893,1740820244824,-221.4238799,0.0002792,4,"2025-03-01T09:10:44.824",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923894,1740820244834,-2000.0,0.00027945,4,"2025-03-01T09:10:44.834",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923895,1740820244843,-500.0,0.00028,30,"2025-03-01T09:10:44.843",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923896,1740820244853,-500.0,0.00028,30,"2025-03-01T09:10:44.853",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923897,1740820244863,-513.12844909,0.00028,30,"2025-03-01T09:10:44.863",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923898,1740820244873,-200.39318472,0.0002806,30,"2025-03-01T09:10:44.873",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923899,1740820244882,-167.02287,0.0002821,2,"2025-03-01T09:10:44.882",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923900,1740820244893,-200.0,0.00028262,2,"2025-03-01T09:10:44.893",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923901,1740820244902,-500.0,0.00028348,2,"2025-03-01T09:10:44.902",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923902,1740820244911,-500.0,0.00028348,2,"2025-03-01T09:10:44.911",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923903,1740820244921,-500.0,0.00028348,2,"2025-03-01T09:10:44.921",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923904,1740820244931,-500.0,0.00028348,2,"2025-03-01T09:10:44.931",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923905,1740820244941,-500.0,0.00028348,2,"2025-03-01T09:10:44.941",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923906,1740820244950,-466.1413,0.00028348,2,"2025-03-01T09:10:44.950",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923907,1740820244960,-1000.0,0.0002835,2,"2025-03-01T09:10:44.960",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923908,1740820244969,-313.71295702,0.00028386,2,"2025-03-01T09:10:44.969",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923909,1740820244979,-193.74946415,0.000284,2,"2025-03-01T09:10:44.979",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923910,1740820244988,-166.22661307,0.000284,2,"2025-03-01T09:10:44.988",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923911,1740820244998,-425.66048332,0.000284,2,"2025-03-01T09:10:44.998",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923912,1740820245007,-172.63426761,0.000284,2,"2025-03-01T09:10:45.007",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923913,1740820245016,-178.38751728,0.000284,2,"2025-03-01T09:10:45.016",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923914,1740820245026,-12816.54803083,0.000284,2,"2025-03-01T09:10:45.026",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923915,1740820245035,-189.2559354,0.000284,2,"2025-03-01T09:10:45.035",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923916,1740820245044,-195.98649052,0.000284,2,"2025-03-01T09:10:45.044",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923917,1740820245054,-4639.16101102,0.000284,2,"2025-03-01T09:10:45.054",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923918,1740820245063,-677.421893,0.00028486,5,"2025-03-01T09:10:45.063",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923919,1740820245072,-223.63,0.0002849,2,"2025-03-01T09:10:45.072",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923920,1740820245082,-223.63,0.0002849,2,"2025-03-01T09:10:45.082",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923921,1740820245092,-223.63,0.0002849,2,"2025-03-01T09:10:45.092",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923922,1740820245102,-223.63,0.0002849,2,"2025-03-01T09:10:45.102",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923923,1740820245111,-223.63,0.0002849,2,"2025-03-01T09:10:45.111",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923924,1740820245121,-223.63,0.0002849,2,"2025-03-01T09:10:45.121",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923925,1740820245131,-223.63,0.0002849,2,"2025-03-01T09:10:45.131",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923926,1740820245140,-223.63,0.0002849,2,"2025-03-01T09:10:45.140",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923927,1740820245150,-223.63,0.0002849,2,"2025-03-01T09:10:45.150",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923928,1740820245160,-223.63,0.0002849,2,"2025-03-01T09:10:45.160",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923929,1740820245169,-223.63,0.0002849,2,"2025-03-01T09:10:45.169",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923930,1740820245179,-223.63,0.0002849,2,"2025-03-01T09:10:45.179",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923931,1740820245188,-223.63,0.0002849,2,"2025-03-01T09:10:45.188",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923932,1740820245198,-223.63,0.0002849,2,"2025-03-01T09:10:45.198",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923933,1740820245207,-223.63,0.0002849,2,"2025-03-01T09:10:45.207",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923934,1740820245217,-223.63,0.0002849,2,"2025-03-01T09:10:45.217",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923935,1740820245227,-223.63,0.0002849,2,"2025-03-01T09:10:45.227",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923936,1740820245236,-223.63,0.0002849,2,"2025-03-01T09:10:45.236",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923937,1740820245246,-223.63,0.0002849,2,"2025-03-01T09:10:45.246",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923938,1740820245255,-223.63,0.0002849,2,"2025-03-01T09:10:45.255",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923939,1740820245264,-223.63,0.0002849,2,"2025-03-01T09:10:45.264",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923940,1740820245275,-223.63,0.0002849,2,"2025-03-01T09:10:45.275",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923941,1740820245284,-223.63,0.0002849,2,"2025-03-01T09:10:45.284",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923942,1740820245294,-223.63,0.0002849,2,"2025-03-01T09:10:45.294",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923943,1740820245304,-223.63,0.0002849,2,"2025-03-01T09:10:45.304",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923944,1740820245315,-223.63,0.0002849,2,"2025-03-01T09:10:45.315",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923945,1740820245325,-223.63,0.0002849,2,"2025-03-01T09:10:45.325",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923946,1740820245336,-223.63,0.0002849,2,"2025-03-01T09:10:45.336",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923947,1740820245348,-223.63,0.0002849,2,"2025-03-01T09:10:45.348",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923948,1740820245358,-223.63,0.0002849,2,"2025-03-01T09:10:45.358",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923949,1740820245369,-223.63,0.0002849,2,"2025-03-01T09:10:45.369",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923950,1740820245381,-223.63,0.0002849,2,"2025-03-01T09:10:45.381",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923951,1740820245391,-223.63,0.0002849,2,"2025-03-01T09:10:45.391",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923952,1740820245400,-223.63,0.0002849,2,"2025-03-01T09:10:45.400",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923953,1740820245410,-171.76,0.00028499,2,"2025-03-01T09:10:45.410",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923954,1740820245420,-288.0,0.00028499,5,"2025-03-01T09:10:45.420",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923955,1740820245431,-3653.82516034,0.000285,15,"2025-03-01T09:10:45.431",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923956,1740820245440,-30356.17858354,0.000285,11,"2025-03-01T09:10:45.440",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923962,1740820246877,-6433.40616929,0.000285,11,"2025-03-01T09:10:46.877",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923963,1740820246958,-177403.33552642,0.000285,11,"2025-03-01T09:10:46.958",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923964,1740820246979,-268.73986257,0.000285,11,"2025-03-01T09:10:46.979",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923966,1740820634683,500.0,0.0002302,30,"2025-03-01T09:17:14.683",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923968,1740820867532,250.0,0.00013,2,"2025-03-01T09:21:07.532",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354923973,1740821277843,4077.68799603,0.000139,2,"2025-03-01T09:27:57.843",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924014,1740821432326,-295.95831041,0.000149,2,"2025-03-01T09:30:32.326",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924016,1740821432338,-1171.00333315,0.000149,2,"2025-03-01T09:30:32.338",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924018,1740821432347,-182.93066866,0.000149,2,"2025-03-01T09:30:32.347",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924020,1740821432358,-150.0,0.00014907,2,"2025-03-01T09:30:32.358",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924022,1740821432367,-222.522192,0.00014915,2,"2025-03-01T09:30:32.367",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924024,1740821432377,-150.0,0.00014961,2,"2025-03-01T09:30:32.377",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924025,1740821432386,-7089.1589403,0.0001499,2,"2025-03-01T09:30:32.386",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924026,1740821432396,-194.91919621,0.00014999,2,"2025-03-01T09:30:32.396",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924027,1740821432406,-407.76570965,0.00014999,2,"2025-03-01T09:30:32.406",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924028,1740821432415,-300.0,0.00015,2,"2025-03-01T09:30:32.415",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924029,1740821432425,-4054.6510139,0.00015,2,"2025-03-01T09:30:32.425",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924224,1740821440541,-271.59247399,0.00015,2,"2025-03-01T09:30:40.541",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924226,1740821440554,-1713.57799632,0.00015,2,"2025-03-01T09:30:40.554",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924470,1740821444482,-81109.23637083,0.00015,2,"2025-03-01T09:30:44.482",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924499,1740821908502,547.479,0.000147,2,"2025-03-01T09:38:28.502",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924500,1740822011878,1000.0,0.00025,30,"2025-03-01T09:40:11.878",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924502,1740822068839,167.02287,0.0001485,2,"2025-03-01T09:41:08.839",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924503,1740822181787,392.33474167,0.00014529,2,"2025-03-01T09:43:01.787",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924596,1740822569201,-150.0,0.00014899,2,"2025-03-01T09:49:29.201",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924597,1740822569230,-834.72,0.000149,2,"2025-03-01T09:49:29.230",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924598,1740822569257,-2356.2935,0.000149,2,"2025-03-01T09:49:29.257",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924599,1740822569285,-2855.69689092,0.000149,2,"2025-03-01T09:49:29.285",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924600,1740822569330,-2233.84940908,0.000149,2,"2025-03-01T09:49:29.330",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924601,1740822569359,-170.79286561,0.000149,2,"2025-03-01T09:49:29.359",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924602,1740822569387,-1264.63301875,0.000149,2,"2025-03-01T09:49:29.387",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924603,1740822593650,-1626.66131174,0.000149,2,"2025-03-01T09:49:53.650",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924605,1740822631642,-425.85469993,0.000149,2,"2025-03-01T09:50:31.642",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924606,1740822631652,-314.58358657,0.000149,2,"2025-03-01T09:50:31.652",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924607,1740822631661,-1320.26547915,0.000149,2,"2025-03-01T09:50:31.661",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924608,1740822631671,-150.0,0.00014949,2,"2025-03-01T09:50:31.671",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924609,1740822631681,-150.0,0.00014999,2,"2025-03-01T09:50:31.681",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924610,1740822631690,-5081.15223452,0.00015,2,"2025-03-01T09:50:31.690",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924611,1740822631703,-1621.283345,0.00015,2,"2025-03-01T09:50:31.703",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924612,1740822631719,-8304.05795451,0.00015,2,"2025-03-01T09:50:31.719",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924613,1740822635225,-5915.22619318,0.00015,2,"2025-03-01T09:50:35.225",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924614,1740822635237,-4160.68793876,0.00015,2,"2025-03-01T09:50:35.237",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924661,1740822637557,-1682.2401957,0.00015,2,"2025-03-01T09:50:37.557",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924662,1740822637616,-426.763,0.00015,2,"2025-03-01T09:50:37.616",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924677,1740822639563,-538.49795999,0.00015,2,"2025-03-01T09:50:39.563",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924678,1740822639619,-23421.59839384,0.00015,2,"2025-03-01T09:50:39.619",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924679,1740822639676,-6833.47370333,0.00015,2,"2025-03-01T09:50:39.676",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924680,1740822639688,-561.988505,0.00015,2,"2025-03-01T09:50:39.688",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924681,1740822639700,-487.52557497,0.00015,2,"2025-03-01T09:50:39.700",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924682,1740822639733,-626.37899979,0.00015,2,"2025-03-01T09:50:39.733",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924683,1740822639745,-997.65756837,0.00015,2,"2025-03-01T09:50:39.745",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924684,1740822639845,-385.95255073,0.00015,2,"2025-03-01T09:50:39.845",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924723,1740822677981,250.0,0.00013,2,"2025-03-01T09:51:17.981",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924724,1740822806136,167.02287,0.0001485,2,"2025-03-01T09:53:26.136",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924725,1740822807423,291.86285279,0.00014522,2,"2025-03-01T09:53:27.423",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924838,1740823109855,437.984,0.000147,2,"2025-03-01T09:58:29.855",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924839,1740823138881,-300.0,0.00014899,2,"2025-03-01T09:58:58.881",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924840,1740823138907,-3028.98108502,0.000149,2,"2025-03-01T09:58:58.907",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924841,1740823138929,-815.1809,0.000149,2,"2025-03-01T09:58:58.929",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924842,1740823138953,-398.3222,0.000149,2,"2025-03-01T09:58:58.953",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924843,1740823138975,-314.1482718,0.000149,2,"2025-03-01T09:58:58.975",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924844,1740823138999,-170.79286561,0.000149,2,"2025-03-01T09:58:58.999",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924845,1740823139022,-150.0,0.00014949,2,"2025-03-01T09:58:59.022",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924846,1740823139048,-213625.37685104,0.00015,2,"2025-03-01T09:58:59.048",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924847,1740823139071,-321994.74097728,0.00015,2,"2025-03-01T09:58:59.071",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924848,1740823211854,-4230.13226643,0.00015,2,"2025-03-01T10:00:11.854",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924849,1740823211877,-300.0,0.00015,2,"2025-03-01T10:00:11.877",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924850,1740823211899,-160.15904,0.00015,2,"2025-03-01T10:00:11.899",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924851,1740823211922,-160.0,0.00015,2,"2025-03-01T10:00:11.922",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924852,1740823211945,-167.02288,0.00015,2,"2025-03-01T10:00:11.945",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924853,1740823211966,-187.0,0.000151,2,"2025-03-01T10:00:11.966",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924854,1740823211988,-450.0,0.00016389,2,"2025-03-01T10:00:11.988",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924855,1740823212011,-150.0,0.00016389,2,"2025-03-01T10:00:12.011",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924856,1740823212033,-150.0,0.0001639,2,"2025-03-01T10:00:12.033",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924857,1740823212056,-150.0,0.0001639,2,"2025-03-01T10:00:12.056",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924858,1740823212079,-3028.98108498,0.00016886,2,"2025-03-01T10:00:12.079",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924859,1740823212102,-350.0,0.00017,2,"2025-03-01T10:00:12.102",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924860,1740823212125,-285.43599676,0.00018116,2,"2025-03-01T10:00:12.125",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924861,1740823226555,-62258.89519541,0.00018117,2,"2025-03-01T10:00:26.555",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924862,1740823234198,-24915.82244852,0.00018579,2,"2025-03-01T10:00:34.198",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924863,1740823234227,-159.35,0.00018666,2,"2025-03-01T10:00:34.227",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924864,1740823234253,-3028.98108498,0.00018872,2,"2025-03-01T10:00:34.253",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924865,1740823243210,-400.0,0.00019,2,"2025-03-01T10:00:43.210",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924866,1740823243232,-1992.28933306,0.00019,2,"2025-03-01T10:00:43.232",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924867,1740823243259,-442.46212508,0.000199,2,"2025-03-01T10:00:43.259",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924868,1740823243283,-167.02288,0.0002,2,"2025-03-01T10:00:43.283",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924869,1740823244359,611.9363,0.000149,2,"2025-03-01T10:00:44.359",0.0003212,66.1,0.9518312818674016,2576867126.2761607]
[354924963,1740823563539,167.02288,0.0002,2,"2025-03-01T10:06:03.539",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354924964,1740823566601,600.0,0.000195,2,"2025-03-01T10:06:06.601",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925135,1740823732751,-260.14436677,0.00020336,2,"2025-03-01T10:08:52.751",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925136,1740823732773,-2000.0,0.00020371,4,"2025-03-01T10:08:52.773",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925137,1740823732799,-150.0,0.00020403,2,"2025-03-01T10:08:52.799",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925138,1740823732823,-187.0,0.000205,2,"2025-03-01T10:08:52.823",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925139,1740823732844,-2648.0,0.000205,2,"2025-03-01T10:08:52.844",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925140,1740823732866,-260.14436675,0.00020567,2,"2025-03-01T10:08:52.866",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925141,1740823732889,-150.0,0.00020575,2,"2025-03-01T10:08:52.889",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925142,1740823732910,-260.14436675,0.00020798,2,"2025-03-01T10:08:52.910",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925143,1740823732932,-300.0,0.00020897,2,"2025-03-01T10:08:52.932",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925144,1740823732955,-175.0,0.00020898,2,"2025-03-01T10:08:52.955",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925145,1740823732977,-302.151,0.00020898,2,"2025-03-01T10:08:52.977",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925146,1740823732998,-1276.0,0.00020898,2,"2025-03-01T10:08:52.998",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925147,1740823733020,-151.0,0.00020898,2,"2025-03-01T10:08:53.020",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925148,1740823733041,-153.168198,0.00020898,2,"2025-03-01T10:08:53.041",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925149,1740823733062,-157.174369,0.00020898,2,"2025-03-01T10:08:53.062",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925150,1740823733084,-151.086864,0.00020898,2,"2025-03-01T10:08:53.084",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925151,1740823733105,-151.0,0.00020898,2,"2025-03-01T10:08:53.105",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925152,1740823733127,-450.0,0.00021,2,"2025-03-01T10:08:53.127",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925153,1740823733149,-3923.0,0.00021209,2,"2025-03-01T10:08:53.149",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925154,1740823733170,-150.0,0.00021209,2,"2025-03-01T10:08:53.170",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925155,1740823733192,-1036.07,0.00021457,2,"2025-03-01T10:08:53.192",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925156,1740823733213,-613.68,0.00021485,2,"2025-03-01T10:08:53.213",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925157,1740823733235,-184.35,0.00021773,2,"2025-03-01T10:08:53.235",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925158,1740823733257,-23900.0,0.00021773,2,"2025-03-01T10:08:53.257",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925159,1740823733279,-150.0,0.00021856,7,"2025-03-01T10:08:53.279",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925160,1740823733303,-434.66527029,0.000219,3,"2025-03-01T10:08:53.303",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925161,1740823733325,-338.14,0.00021913,2,"2025-03-01T10:08:53.325",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925162,1740823733346,-174.29,0.00021918,2,"2025-03-01T10:08:53.346",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925164,1740823822330,150.0,0.0002159,2,"2025-03-01T10:10:22.330",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925166,1740823831775,-644.5704,0.00022,2,"2025-03-01T10:10:31.775",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925167,1740823831785,-150.0,0.00022014,2,"2025-03-01T10:10:31.785",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925168,1740823831795,-338.14,0.00022029,2,"2025-03-01T10:10:31.795",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925169,1740823831805,-338.14,0.00022144,2,"2025-03-01T10:10:31.805",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925170,1740823831815,-175.01,0.00022177,2,"2025-03-01T10:10:31.815",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925171,1740823831828,-338.14,0.00022259,2,"2025-03-01T10:10:31.828",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925172,1740823831838,-250.0,0.00022281,2,"2025-03-01T10:10:31.838",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925173,1740823831853,-1014.91678129,0.00022367,2,"2025-03-01T10:10:31.853",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925174,1740823831986,-3385.08321871,0.00022367,2,"2025-03-01T10:10:31.986",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925175,1740823831997,-338.14,0.00022375,2,"2025-03-01T10:10:31.997",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925176,1740823832008,-150.0,0.00022408,2,"2025-03-01T10:10:32.008",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925177,1740823832017,-338.14,0.0002249,2,"2025-03-01T10:10:32.017",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925178,1740823832027,-185.979101,0.00022605,7,"2025-03-01T10:10:32.027",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925179,1740823832037,-338.14,0.00022605,2,"2025-03-01T10:10:32.037",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925180,1740823832046,-338.14,0.00022721,2,"2025-03-01T10:10:32.046",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925181,1740823832056,-300.0,0.00022835,2,"2025-03-01T10:10:32.056",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925182,1740823832065,-338.14,0.00022836,2,"2025-03-01T10:10:32.065",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925183,1740823832075,-338.14,0.00022951,2,"2025-03-01T10:10:32.075",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925184,1740823832085,-500.0,0.00023,2,"2025-03-01T10:10:32.085",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925185,1740823832094,-200.0,0.00023007,2,"2025-03-01T10:10:32.094",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925186,1740823832105,-259.90983372,0.00023067,2,"2025-03-01T10:10:32.105",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925187,1740823834505,-78.23016628,0.00023067,2,"2025-03-01T10:10:34.505",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925188,1740823834515,-214.72,0.00023132,2,"2025-03-01T10:10:34.515",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925189,1740823834526,-249.52867166,0.00023147,2,"2025-03-01T10:10:34.526",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925190,1740823834536,-2939.88,0.0002315,2,"2025-03-01T10:10:34.536",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925191,1740823834546,-590.87,0.00023165,2,"2025-03-01T10:10:34.546",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925192,1740823834557,-155.01,0.0002317,2,"2025-03-01T10:10:34.557",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925193,1740823834568,-338.14,0.00023182,2,"2025-03-01T10:10:34.568",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925194,1740823834577,-150.0,0.00023211,2,"2025-03-01T10:10:34.577",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925195,1740823834588,-338.14,0.00023297,2,"2025-03-01T10:10:34.588",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925196,1740823834599,-200.0,0.00023342,2,"2025-03-01T10:10:34.599",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925197,1740823834610,-1794.67,0.00023379,2,"2025-03-01T10:10:34.610",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925198,1740823834620,-2000.0,0.00023382,2,"2025-03-01T10:10:34.620",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925199,1740823834630,-338.14,0.00023413,2,"2025-03-01T10:10:34.630",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925200,1740823834640,-338.14,0.00023528,2,"2025-03-01T10:10:34.640",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925201,1740823834650,-322.42,0.00023545,2,"2025-03-01T10:10:34.650",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925202,1740823834660,-1000.0,0.00023592,2,"2025-03-01T10:10:34.660",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925203,1740823834670,-338.14,0.00023643,2,"2025-03-01T10:10:34.670",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925204,1740823834680,-1036.07,0.00023721,2,"2025-03-01T10:10:34.680",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925205,1740823834690,-338.14,0.00023759,2,"2025-03-01T10:10:34.690",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925206,1740823834700,-199.81,0.00023836,2,"2025-03-01T10:10:34.700",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925208,1740823834710,-338.14,0.00023874,2,"2025-03-01T10:10:34.710",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925210,1740823834719,-338.14,0.0002399,2,"2025-03-01T10:10:34.719",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925212,1740823834729,-200.0,0.00024061,2,"2025-03-01T10:10:34.729",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925214,1740823834739,-338.14,0.00024105,2,"2025-03-01T10:10:34.739",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925216,1740823834749,-150.0,0.000242,2,"2025-03-01T10:10:34.749",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925219,1740823834760,-150.0,0.0002459,2,"2025-03-01T10:10:34.760",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925221,1740823834770,-37.39500371,0.00024658,2,"2025-03-01T10:10:34.770",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925223,1740823834783,-962.60499629,0.00024658,2,"2025-03-01T10:10:34.783",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925225,1740823834793,-165.77,0.00024709,2,"2025-03-01T10:10:34.793",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925227,1740823834803,-322.42,0.00024723,2,"2025-03-01T10:10:34.803",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925229,1740823834825,-420.17642815,0.000249,4,"2025-03-01T10:10:34.825",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925231,1740823834847,-198.92,0.00025,2,"2025-03-01T10:10:34.847",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925233,1740823834866,-550.0,0.00025,2,"2025-03-01T10:10:34.866",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925235,1740823834876,-200.0,0.00025,2,"2025-03-01T10:10:34.876",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925237,1740823834886,-167.02288,0.00025,2,"2025-03-01T10:10:34.886",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925239,1740823834896,-420.17642789,0.0002559,4,"2025-03-01T10:10:34.896",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925242,1740823834906,-175.01,0.00025837,2,"2025-03-01T10:10:34.906",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925243,1740823834914,-322.42,0.000259,2,"2025-03-01T10:10:34.914",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925244,1740823834923,-1036.07,0.00025984,2,"2025-03-01T10:10:34.923",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925245,1740823834931,-214.72,0.00026023,120,"2025-03-01T10:10:34.931",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925246,1740823834940,-155.01,0.00026066,120,"2025-03-01T10:10:34.940",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925247,1740823834950,-420.17642789,0.00026279,4,"2025-03-01T10:10:34.950",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925248,1740823834957,-1000.0,0.00026541,2,"2025-03-01T10:10:34.957",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925249,1740823834965,-511.95231699,0.00026914,120,"2025-03-01T10:10:34.965",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925251,1740823834973,-420.17642789,0.00026969,4,"2025-03-01T10:10:34.973",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925252,1740823834982,-600.0,0.00027,2,"2025-03-01T10:10:34.982",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925253,1740823834990,-322.42,0.00027077,2,"2025-03-01T10:10:34.990",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925254,1740823834998,-1000.0,0.00027397,2,"2025-03-01T10:10:34.998",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925255,1740823835006,-420.17642789,0.00027659,4,"2025-03-01T10:10:35.006",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925256,1740823835014,-406.2992,0.000277,2,"2025-03-01T10:10:35.014",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925257,1740823835021,-313.0516,0.000277,2,"2025-03-01T10:10:35.021",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925258,1740823835029,-267.178,0.000277,2,"2025-03-01T10:10:35.029",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925259,1740823835037,-8417.7751,0.000277,2,"2025-03-01T10:10:35.037",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925260,1740823835044,-6632.6596,0.000277,2,"2025-03-01T10:10:35.044",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925261,1740823835053,-3890.538,0.000277,2,"2025-03-01T10:10:35.053",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925262,1740823835220,-222.8764,0.000277,2,"2025-03-01T10:10:35.220",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925263,1740823835255,-1100.1072735,0.000278,2,"2025-03-01T10:10:35.255",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925264,1740823835812,-1326.450005,0.000278,2,"2025-03-01T10:10:35.812",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925266,1740823837735,-1943.46898318,0.00023828,2,"2025-03-01T10:10:37.735",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925267,1740823837792,-294.75802627,0.00023828,2,"2025-03-01T10:10:37.792",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925268,1740823837805,-21661.77299055,0.00023828,2,"2025-03-01T10:10:37.805",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925269,1740823837816,-6551.75182399,0.000278,2,"2025-03-01T10:10:37.816",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925270,1740823837830,-171.76,0.00027898,2,"2025-03-01T10:10:37.830",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925271,1740823837840,-2120.28675954,0.00027899,2,"2025-03-01T10:10:37.840",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925272,1740823837850,-193.74946415,0.00027899,2,"2025-03-01T10:10:37.850",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925273,1740823837862,-179.47084422,0.00027899,2,"2025-03-01T10:10:37.862",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925274,1740823837872,-425.66048332,0.00027899,2,"2025-03-01T10:10:37.872",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925275,1740823837882,-166.22661307,0.00027899,2,"2025-03-01T10:10:37.882",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925276,1740823837892,-314.14827178,0.00027899,2,"2025-03-01T10:10:37.892",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925277,1740823837904,-2535.67674938,0.00027899,2,"2025-03-01T10:10:37.904",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925278,1740823837916,-252.35315091,0.00027899,2,"2025-03-01T10:10:37.916",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925279,1740823837962,-744.72343791,0.00027899,2,"2025-03-01T10:10:37.962",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925710,1740823842899,-699.5899999,0.00027899,2,"2025-03-01T10:10:42.899",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925712,1740823842912,-424.49932413,0.00027899,2,"2025-03-01T10:10:42.912",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925718,1740823842953,-2186.83053777,0.00027899,2,"2025-03-01T10:10:42.953",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925720,1740823842963,-500.0,0.00027899,2,"2025-03-01T10:10:42.963",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925722,1740823842973,-1000.0,0.00027899,2,"2025-03-01T10:10:42.973",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925724,1740823842983,-1000.0,0.00027899,2,"2025-03-01T10:10:42.983",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925726,1740823842994,-2500.0,0.00027899,2,"2025-03-01T10:10:42.994",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925728,1740823843003,-79614.97576982,0.00027899,2,"2025-03-01T10:10:43.003",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925731,1740823843024,-926.4808206,0.00027899,2,"2025-03-01T10:10:43.024",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925798,1740823843565,-5350.85620958,0.00027899,2,"2025-03-01T10:10:43.565",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925800,1740823843575,-36343.1393,0.00027899,2,"2025-03-01T10:10:43.575",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925803,1740823843586,-151.405367,0.000279,7,"2025-03-01T10:10:43.586",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925805,1740823843596,-189.2559354,0.000279,2,"2025-03-01T10:10:43.596",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925833,1740823843854,-22021.86800093,0.000279,3,"2025-03-01T10:10:43.854",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925836,1740823843876,-151.0,0.000279,30,"2025-03-01T10:10:43.876",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925838,1740823843887,-151.0,0.000279,30,"2025-03-01T10:10:43.887",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925840,1740823843898,-151.0,0.000279,30,"2025-03-01T10:10:43.898",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925843,1740823843909,-151.0,0.000279,30,"2025-03-01T10:10:43.909",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925845,1740823843919,-151.0,0.000279,30,"2025-03-01T10:10:43.919",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925847,1740823843929,-151.0,0.000279,30,"2025-03-01T10:10:43.929",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925849,1740823843938,-151.0,0.000279,30,"2025-03-01T10:10:43.938",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925851,1740823843947,-151.0,0.000279,30,"2025-03-01T10:10:43.947",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925853,1740823843957,-151.0,0.000279,30,"2025-03-01T10:10:43.957",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925855,1740823843966,-151.0,0.000279,30,"2025-03-01T10:10:43.966",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925857,1740823843976,-151.0,0.000279,30,"2025-03-01T10:10:43.976",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925859,1740823843986,-151.0,0.000279,30,"2025-03-01T10:10:43.986",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925861,1740823843995,-151.0,0.000279,30,"2025-03-01T10:10:43.995",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925863,1740823844005,-151.0,0.000279,30,"2025-03-01T10:10:44.005",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925865,1740823844014,-151.0,0.000279,30,"2025-03-01T10:10:44.014",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925867,1740823844024,-151.0,0.000279,30,"2025-03-01T10:10:44.024",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925869,1740823844033,-151.0,0.000279,30,"2025-03-01T10:10:44.033",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925871,1740823844043,-151.0,0.000279,30,"2025-03-01T10:10:44.043",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925873,1740823844052,-151.0,0.000279,30,"2025-03-01T10:10:44.052",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925875,1740823844061,-151.0,0.000279,30,"2025-03-01T10:10:44.061",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925877,1740823844071,-151.0,0.000279,30,"2025-03-01T10:10:44.071",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925879,1740823844080,-151.0,0.000279,30,"2025-03-01T10:10:44.080",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925881,1740823844089,-151.0,0.000279,30,"2025-03-01T10:10:44.089",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925883,1740823844098,-151.0,0.000279,30,"2025-03-01T10:10:44.098",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925885,1740823844107,-151.0,0.000279,30,"2025-03-01T10:10:44.107",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925887,1740823844117,-151.0,0.000279,30,"2025-03-01T10:10:44.117",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925889,1740823844126,-151.0,0.000279,30,"2025-03-01T10:10:44.126",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925891,1740823844136,-151.0,0.000279,30,"2025-03-01T10:10:44.136",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925893,1740823844145,-151.0,0.000279,30,"2025-03-01T10:10:44.145",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925895,1740823844154,-151.0,0.000279,30,"2025-03-01T10:10:44.154",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925897,1740823844163,-151.0,0.000279,30,"2025-03-01T10:10:44.163",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925899,1740823844173,-151.0,0.000279,30,"2025-03-01T10:10:44.173",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925901,1740823844182,-151.0,0.000279,30,"2025-03-01T10:10:44.182",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925903,1740823844191,-151.0,0.000279,30,"2025-03-01T10:10:44.191",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925905,1740823844201,-151.0,0.000279,30,"2025-03-01T10:10:44.201",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925907,1740823844210,-151.0,0.000279,30,"2025-03-01T10:10:44.210",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925909,1740823844219,-151.0,0.000279,30,"2025-03-01T10:10:44.219",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925911,1740823844229,-151.0,0.000279,30,"2025-03-01T10:10:44.229",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925913,1740823844239,-151.0,0.000279,30,"2025-03-01T10:10:44.239",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925915,1740823844248,-151.0,0.000279,30,"2025-03-01T10:10:44.248",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925917,1740823844257,-151.0,0.000279,30,"2025-03-01T10:10:44.257",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925919,1740823844267,-151.0,0.000279,30,"2025-03-01T10:10:44.267",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925920,1740823844277,-151.0,0.000279,30,"2025-03-01T10:10:44.277",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925921,1740823844286,-151.0,0.000279,30,"2025-03-01T10:10:44.286",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925922,1740823844296,-265.30002885,0.000279,30,"2025-03-01T10:10:44.296",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925923,1740823844305,-195.98649052,0.000279,2,"2025-03-01T10:10:44.305",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925924,1740823844314,-644.216485,0.000279,2,"2025-03-01T10:10:44.314",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925925,1740823844324,-1242.33707684,0.0002793,2,"2025-03-01T10:10:44.324",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925926,1740823844335,-160.15904,0.00027973,5,"2025-03-01T10:10:44.335",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925928,1740823844344,-155.04483136,0.00027973,5,"2025-03-01T10:10:44.344",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925930,1740823844353,-160.15904,0.00027973,5,"2025-03-01T10:10:44.353",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925932,1740823844363,-160.15904,0.00027973,5,"2025-03-01T10:10:44.363",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925934,1740823844372,-160.0,0.00027973,5,"2025-03-01T10:10:44.372",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925936,1740823844382,-160.15904,0.00027973,2,"2025-03-01T10:10:44.382",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925938,1740823844391,-160.15904,0.00027973,5,"2025-03-01T10:10:44.391",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925940,1740823844400,-160.111136,0.00027973,5,"2025-03-01T10:10:44.400",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925942,1740823844410,-501.11317831,0.00027973,5,"2025-03-01T10:10:44.410",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925944,1740823844419,-159.0,0.00027973,5,"2025-03-01T10:10:44.419",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925947,1740823844429,-160.15904,0.00027973,5,"2025-03-01T10:10:44.429",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925949,1740823844438,-500.0,0.00027973,2,"2025-03-01T10:10:44.438",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925951,1740823844448,-158.06883434,0.00027973,3,"2025-03-01T10:10:44.448",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925953,1740823844457,-154.89265328,0.00027973,5,"2025-03-01T10:10:44.457",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925955,1740823844467,-160.03871836,0.00027973,5,"2025-03-01T10:10:44.467",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925957,1740823844480,-270.55,0.00027989,2,"2025-03-01T10:10:44.480",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925959,1740823844490,-270.55,0.00027989,2,"2025-03-01T10:10:44.490",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925961,1740823844499,-270.55,0.00027989,2,"2025-03-01T10:10:44.499",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925963,1740823844509,-270.55,0.00027989,2,"2025-03-01T10:10:44.509",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925965,1740823844519,-270.55,0.00027989,2,"2025-03-01T10:10:44.519",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925967,1740823844529,-270.55,0.00027989,2,"2025-03-01T10:10:44.529",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925969,1740823844539,-270.55,0.00027989,2,"2025-03-01T10:10:44.539",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925972,1740823844549,-270.55,0.00027989,2,"2025-03-01T10:10:44.549",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925974,1740823844558,-270.55,0.00027989,2,"2025-03-01T10:10:44.558",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925976,1740823844567,-270.55,0.00027989,2,"2025-03-01T10:10:44.567",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925978,1740823844577,-270.55,0.00027989,2,"2025-03-01T10:10:44.577",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925980,1740823844587,-270.55,0.00027989,2,"2025-03-01T10:10:44.587",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925982,1740823844597,-270.55,0.00027989,2,"2025-03-01T10:10:44.597",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925984,1740823844606,-270.55,0.00027989,2,"2025-03-01T10:10:44.606",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925986,1740823844618,-270.55,0.00027989,2,"2025-03-01T10:10:44.618",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925988,1740823844627,-270.55,0.00027989,2,"2025-03-01T10:10:44.627",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925990,1740823844637,-270.55,0.0002799,2,"2025-03-01T10:10:44.637",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925992,1740823844647,-270.55,0.0002799,2,"2025-03-01T10:10:44.647",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925994,1740823844657,-270.55,0.0002799,2,"2025-03-01T10:10:44.657",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925996,1740823844667,-270.55,0.0002799,2,"2025-03-01T10:10:44.667",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354925998,1740823844676,-270.55,0.0002799,2,"2025-03-01T10:10:44.676",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926000,1740823844686,-270.55,0.0002799,2,"2025-03-01T10:10:44.686",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926002,1740823844695,-270.55,0.0002799,2,"2025-03-01T10:10:44.695",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926004,1740823844704,-270.55,0.0002799,2,"2025-03-01T10:10:44.704",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926006,1740823844714,-270.55,0.0002799,2,"2025-03-01T10:10:44.714",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926009,1740823844723,-270.55,0.0002799,2,"2025-03-01T10:10:44.723",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926011,1740823844733,-270.55,0.0002799,2,"2025-03-01T10:10:44.733",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926013,1740823844742,-270.55,0.0002799,2,"2025-03-01T10:10:44.742",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926015,1740823844751,-270.55,0.0002799,2,"2025-03-01T10:10:44.751",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926017,1740823844762,-270.55,0.0002799,2,"2025-03-01T10:10:44.762",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926019,1740823844771,-270.55,0.0002799,2,"2025-03-01T10:10:44.771",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926021,1740823844781,-199.80519773,0.00027998,2,"2025-03-01T10:10:44.781",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926023,1740823844791,-3744.08766955,0.00027999,15,"2025-03-01T10:10:44.791",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926025,1740823844800,-69754.68583766,0.00027999,11,"2025-03-01T10:10:44.800",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926265,1740823847721,-270.95399634,0.00027799,2,"2025-03-01T10:10:47.721",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926266,1740823847757,-729.04600366,0.00027799,2,"2025-03-01T10:10:47.757",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926267,1740823847767,-83877.34293305,0.00027999,11,"2025-03-01T10:10:47.767",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926311,1740824309544,174.29,0.00021918,2,"2025-03-01T10:18:29.544",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926312,1740824474429,20018.74704906,0.00025,30,"2025-03-01T10:21:14.429",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926313,1740824493399,250.0,0.00013,2,"2025-03-01T10:21:33.399",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926366,1740825032199,-314.14827178,0.000149,2,"2025-03-01T10:30:32.199",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926367,1740825032210,-300.0,0.00014989,2,"2025-03-01T10:30:32.210",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926368,1740825032220,-500.0184135,0.0001499,2,"2025-03-01T10:30:32.220",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926369,1740825032234,-4032.41549141,0.0001499,2,"2025-03-01T10:30:32.234",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926388,1740825040477,-557.06,0.0001499,2,"2025-03-01T10:30:40.477",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926410,1740825045172,-751.00053423,0.0001499,2,"2025-03-01T10:30:45.172",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926413,1740825046179,-43520.6391406,0.0001499,2,"2025-03-01T10:30:46.179",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926414,1740825046191,-557.88,0.0001499,3,"2025-03-01T10:30:46.191",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926415,1740825046202,-150.0,0.00014995,2,"2025-03-01T10:30:46.202",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926416,1740825046212,-300.0,0.00015,2,"2025-03-01T10:30:46.212",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926417,1740825046222,-269851.78349086,0.00015,2,"2025-03-01T10:30:46.222",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926418,1740825046232,-691.71688031,0.00015,10,"2025-03-01T10:30:46.232",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926419,1740825046242,-21226.28612823,0.00015,2,"2025-03-01T10:30:46.242",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926426,1740825046790,-284.28399998,0.00015,2,"2025-03-01T10:30:46.790",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926427,1740825107863,-2500.0,0.000149,2,"2025-03-01T10:31:47.863",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926428,1740825107887,-1188.23893128,0.000149,2,"2025-03-01T10:31:47.887",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926429,1740825107912,-314.70119275,0.000149,2,"2025-03-01T10:31:47.912",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926430,1740825107936,-5997.05987597,0.00015,2,"2025-03-01T10:31:47.936",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926432,1740825262281,176.02,0.00024712,30,"2025-03-01T10:34:22.281",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926434,1740825509721,1706.051,0.000147,2,"2025-03-01T10:38:29.721",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926435,1740825509751,199.893,0.000147,2,"2025-03-01T10:38:29.751",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926441,1740825979757,-1000.0,0.000149,2,"2025-03-01T10:46:19.757",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926442,1740825979782,-162.00292985,0.000149,2,"2025-03-01T10:46:19.782",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926443,1740825979806,-5105.4547,0.000149,2,"2025-03-01T10:46:19.806",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926444,1740825979830,-2500.0,0.000149,2,"2025-03-01T10:46:19.830",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926445,1740825979854,-1000.0,0.000149,2,"2025-03-01T10:46:19.854",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926446,1740825979877,-222.8764,0.000149,2,"2025-03-01T10:46:19.877",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926447,1740825979901,-314.70119275,0.000149,2,"2025-03-01T10:46:19.901",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926448,1740825979927,-1908.25808355,0.000149,2,"2025-03-01T10:46:19.927",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926449,1740825979953,-150.0,0.00014925,2,"2025-03-01T10:46:19.953",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926450,1740825979978,-37636.70669385,0.00015,2,"2025-03-01T10:46:19.978",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926451,1740825981237,-2500.0,0.000149,2,"2025-03-01T10:46:21.237",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926452,1740825981266,-47500.0,0.00015,2,"2025-03-01T10:46:21.266",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926453,1740825982359,-50000.0,0.00015,2,"2025-03-01T10:46:22.359",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926454,1740825983244,-50000.0,0.00015,2,"2025-03-01T10:46:23.244",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926455,1740825983979,-50000.0,0.00015,2,"2025-03-01T10:46:23.979",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926456,1740825992438,-36000.0,0.00015,2,"2025-03-01T10:46:32.438",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926462,1740826133959,179.51801,0.0001485,2,"2025-03-01T10:48:53.959",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926463,1740826200557,-166.07096928,0.000149,2,"2025-03-01T10:50:00.557",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926464,1740826200587,-1000.0,0.000149,2,"2025-03-01T10:50:00.587",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926465,1740826200617,-1543.87132297,0.000149,2,"2025-03-01T10:50:00.617",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926495,1740826232537,-300.0,0.00014899,2,"2025-03-01T10:50:32.537",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926496,1740826232548,-956.12867703,0.000149,2,"2025-03-01T10:50:32.548",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926497,1740826232558,-150.0,0.00014949,2,"2025-03-01T10:50:32.558",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926498,1740826232567,-500.0,0.00014973,2,"2025-03-01T10:50:32.567",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926499,1740826232577,-96.52297281,0.00015,2,"2025-03-01T10:50:32.577",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926500,1740826232589,-349.97130778,0.00015,2,"2025-03-01T10:50:32.589",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926501,1740826232663,-967.81802057,0.00015,2,"2025-03-01T10:50:32.663",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926503,1740826232727,-780.09523378,0.00015,2,"2025-03-01T10:50:32.727",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354926861,1740826238145,-13885.02116116,0.00015,2,"2025-03-01T10:50:38.145",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927100,1740826241180,-369.08239992,0.00015,2,"2025-03-01T10:50:41.180",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927102,1740826241192,-1973.77989395,0.00015,2,"2025-03-01T10:50:41.192",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927105,1740826241204,-426.24,0.00015,2,"2025-03-01T10:50:41.204",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927272,1740826246320,-97.75833155,0.00015,2,"2025-03-01T10:50:46.320",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927273,1740826247022,-765849.36292002,0.00015,2,"2025-03-01T10:50:47.022",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927274,1740826304372,250.0,0.00013,2,"2025-03-01T10:51:44.372",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927276,1740826757962,-1000.0,0.000149,2,"2025-03-01T10:59:17.962",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927277,1740826757988,-1124.0,0.000149,2,"2025-03-01T10:59:17.988",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927278,1740826803769,-593.43227524,0.000149,2,"2025-03-01T11:00:03.769",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927279,1740826803793,-2500.0,0.000149,2,"2025-03-01T11:00:03.793",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927280,1740826803817,-150.0,0.00014936,2,"2025-03-01T11:00:03.817",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927281,1740826803842,-500.0,0.00014973,2,"2025-03-01T11:00:03.842",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927282,1740826803870,-300.0,0.00014989,2,"2025-03-01T11:00:03.870",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927283,1740826803894,-1229.56772476,0.0001499,2,"2025-03-01T11:00:03.894",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927284,1740826928525,202.89353,0.0001485,2,"2025-03-01T11:02:08.525",0.0003212,66.16,0.9516507011781057,2574126473.1063704]
[354927289,1740827361194,-1000.0,0.000149,2,"2025-03-01T11:09:21.194",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927290,1740827361222,-5300.19111572,0.000149,2,"2025-03-01T11:09:21.222",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927291,1740827361267,-2584.30526638,0.000149,2,"2025-03-01T11:09:21.267",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927292,1740827361312,-6300.19111572,0.000149,2,"2025-03-01T11:09:21.312",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927293,1740827386183,-6603.88486568,0.000149,2,"2025-03-01T11:09:46.183",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927294,1740827386232,-3734.88580069,0.000149,2,"2025-03-01T11:09:46.232",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927296,1740827411164,-6810.66027901,0.000149,2,"2025-03-01T11:10:11.164",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927297,1740827411214,-3855.35633143,0.000149,2,"2025-03-01T11:10:11.214",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927310,1740827431527,-5835.77814978,0.000149,2,"2025-03-01T11:10:31.527",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927311,1740827431581,-2335.83331472,0.000149,2,"2025-03-01T11:10:31.581",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927312,1740827431593,-2457.49286247,0.000149,2,"2025-03-01T11:10:31.593",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927313,1740827431607,-502.85226426,0.000149,2,"2025-03-01T11:10:31.607",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927314,1740827431636,-3087.34795571,0.000149,2,"2025-03-01T11:10:31.636",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927315,1740827431648,-544.57290056,0.000149,2,"2025-03-01T11:10:31.648",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927316,1740827431690,-2102.54975196,0.000149,2,"2025-03-01T11:10:31.690",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927317,1740827431744,-4699.69194116,0.000149,2,"2025-03-01T11:10:31.744",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927318,1740827431756,-1837.95866575,0.000149,2,"2025-03-01T11:10:31.756",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927319,1740827431766,-2500.0,0.000149,2,"2025-03-01T11:10:31.766",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927320,1740827431775,-166.07096927,0.000149,2,"2025-03-01T11:10:31.775",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927321,1740827431786,-150.0,0.00014945,2,"2025-03-01T11:10:31.786",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927322,1740827431800,-167.97685819,0.0001499,2,"2025-03-01T11:10:31.800",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927323,1740827431812,-506.50634177,0.0001499,2,"2025-03-01T11:10:31.812",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927324,1740827431822,-872.0779065,0.0001499,2,"2025-03-01T11:10:31.822",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927325,1740827431834,-1025.55818525,0.0001499,2,"2025-03-01T11:10:31.834",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927326,1740827431854,-2440.36772317,0.0001499,2,"2025-03-01T11:10:31.854",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927327,1740827431866,-21257.5,0.0001499,2,"2025-03-01T11:10:31.866",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927328,1740827431944,-7404.49618508,0.0001499,2,"2025-03-01T11:10:31.944",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927329,1740827431954,-25406.01081337,0.00015,2,"2025-03-01T11:10:31.954",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927330,1740827431966,-45943.8360031,0.00015,2,"2025-03-01T11:10:31.966",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927331,1740827431978,-29154.20090426,0.00015,2,"2025-03-01T11:10:31.978",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927332,1740827431989,-500.27282545,0.00015,2,"2025-03-01T11:10:31.989",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927336,1740827432052,-1693.15555652,0.00015,2,"2025-03-01T11:10:32.052",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927338,1740827432065,-476.47053834,0.00015,2,"2025-03-01T11:10:32.065",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927360,1740827437518,-681.31637359,0.000149,2,"2025-03-01T11:10:37.518",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927361,1740827437534,-269.03630782,0.000149,2,"2025-03-01T11:10:37.534",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927362,1740827437562,-595.33636627,0.000149,2,"2025-03-01T11:10:37.562",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927363,1740827437573,-6416.39151009,0.00015,2,"2025-03-01T11:10:37.573",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927364,1740827437585,-2897.46498998,0.00015,2,"2025-03-01T11:10:37.585",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927365,1740827437597,-7709.932524,0.00015,2,"2025-03-01T11:10:37.597",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927366,1740827437671,-441632.00593915,0.00015,2,"2025-03-01T11:10:37.671",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927367,1740827437683,-519.425,0.00015,2,"2025-03-01T11:10:37.683",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927368,1740827437695,-266.202,0.00015,2,"2025-03-01T11:10:37.695",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927369,1740827437706,-4411.7058,0.00015,2,"2025-03-01T11:10:37.706",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927538,1740827439519,-651.0,0.00015,2,"2025-03-01T11:10:39.519",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354927875,1740827443040,-2398.94180571,0.00015,2,"2025-03-01T11:10:43.040",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928124,1740827446057,-581.1519,0.00015,2,"2025-03-01T11:10:46.057",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928126,1740827446071,-664.98732,0.00015,2,"2025-03-01T11:10:46.071",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928128,1740827446085,-60747.51062158,0.00015,2,"2025-03-01T11:10:46.085",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928135,1740827446164,-550.64016,0.00015,2,"2025-03-01T11:10:46.164",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928138,1740827446192,-799.44715915,0.00015,2,"2025-03-01T11:10:46.192",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928141,1740827446211,-1370.48357086,0.00015,2,"2025-03-01T11:10:46.211",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928476,1740827527219,182.890395,0.00014825,2,"2025-03-01T11:12:07.219",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928477,1740827552765,169.07794,0.0001485,2,"2025-03-01T11:12:32.765",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928478,1740827665291,-300.0,0.00014899,2,"2025-03-01T11:14:25.291",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928479,1740827665315,-1000.0,0.000149,2,"2025-03-01T11:14:25.315",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928480,1740827665339,-2500.0,0.000149,2,"2025-03-01T11:14:25.339",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928481,1740827665364,-9516.9184,0.000149,2,"2025-03-01T11:14:25.364",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928482,1740827665391,-1069.41503817,0.000149,2,"2025-03-01T11:14:25.391",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928483,1740827665417,-12773.91938258,0.000149,2,"2025-03-01T11:14:25.417",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928484,1740827665442,-6218.74717925,0.000149,2,"2025-03-01T11:14:25.442",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928485,1740828114352,250.0,0.00013,2,"2025-03-01T11:21:54.352",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928486,1740828147169,340.8989783,0.00014699,2,"2025-03-01T11:22:27.169",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928487,1740828185949,159.02,0.00013781,2,"2025-03-01T11:23:05.949",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928488,1740828192220,255.6742338,0.00014699,2,"2025-03-01T11:23:12.220",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928489,1740828205225,204.44224505,0.00014626,2,"2025-03-01T11:23:25.225",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928490,1740828237176,191.7556753,0.00014699,2,"2025-03-01T11:23:57.176",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928491,1740828282228,191.7556753,0.00014699,2,"2025-03-01T11:24:42.228",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928492,1740828289660,169.07795,0.0001485,2,"2025-03-01T11:24:49.660",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928493,1740828321846,250.17982005,0.000148,2,"2025-03-01T11:25:21.846",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928494,1740828327184,191.7556754,0.00014699,2,"2025-03-01T11:25:27.184",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928495,1740828337284,998.05695464,8e-05,2,"2025-03-01T11:25:37.284",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928496,1740828372230,191.7556754,0.00014699,2,"2025-03-01T11:26:12.230",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928497,1740828435011,201.0,0.000148,2,"2025-03-01T11:27:15.011",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928503,1740828474430,9382.96662393,0.000139,2,"2025-03-01T11:27:54.430",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928504,1740828511452,2613.30746249,9.828e-05,2,"2025-03-01T11:28:31.452",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928508,1740828548215,-300.0,0.00014899,2,"2025-03-01T11:29:08.215",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928509,1740828548244,-150.0,0.000149,2,"2025-03-01T11:29:08.244",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928511,1740828548272,-5986.27002075,0.000149,2,"2025-03-01T11:29:08.272",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928512,1740828548299,-587.71059046,0.000149,2,"2025-03-01T11:29:08.299",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928513,1740828548342,-412.28940954,0.000149,2,"2025-03-01T11:29:08.342",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928514,1740828548369,-3237.80331891,0.000149,2,"2025-03-01T11:29:08.369",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928517,1740828573238,-2185.35288795,0.000149,2,"2025-03-01T11:29:33.238",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928544,1740828634801,-300.0,0.00014899,2,"2025-03-01T11:30:34.801",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928545,1740828634811,-93.94931965,0.000149,2,"2025-03-01T11:30:34.811",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928546,1740828634823,-448.87290307,0.000149,2,"2025-03-01T11:30:34.823",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928547,1740828634834,-10049.41958461,0.000149,2,"2025-03-01T11:30:34.834",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928548,1740828634845,-1074.0,0.000149,2,"2025-03-01T11:30:34.845",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928549,1740828634855,-1391.12014293,0.000149,2,"2025-03-01T11:30:34.855",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928550,1740828634865,-318.41214587,0.000149,2,"2025-03-01T11:30:34.865",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928551,1740828634876,-450.0,0.00014913,2,"2025-03-01T11:30:34.876",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928552,1740828634886,-2111.95390531,0.0001499,2,"2025-03-01T11:30:34.886",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928553,1740828634896,-1964.556931,0.0001499,2,"2025-03-01T11:30:34.896",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928554,1740828634906,-179.76523744,0.0001499,2,"2025-03-01T11:30:34.906",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928555,1740828634917,-344529.65696909,0.00015,2,"2025-03-01T11:30:34.917",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928556,1740828634929,-356830.521,0.00015,2,"2025-03-01T11:30:34.929",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928557,1740828634947,-3249.57396262,0.00015,2,"2025-03-01T11:30:34.947",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928558,1740828634957,-300.0,0.00015,2,"2025-03-01T11:30:34.957",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928559,1740828634966,-31450.42603738,0.00015,2,"2025-03-01T11:30:34.966",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928560,1740828634978,-46100.98458375,0.00015,2,"2025-03-01T11:30:34.978",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928561,1740828635010,-305.0956326,0.00015,2,"2025-03-01T11:30:35.010",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928562,1740828635021,-550.99707701,0.00015,2,"2025-03-01T11:30:35.021",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928563,1740828635037,-2421.08916818,0.00015,2,"2025-03-01T11:30:35.037",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928582,1740828635359,-1482.5487398,0.00015,2,"2025-03-01T11:30:35.359",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928586,1740828635372,-13255.7632894,0.00015,2,"2025-03-01T11:30:35.372",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928804,1740828637523,-26150.1506956,0.00015,2,"2025-03-01T11:30:37.523",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928807,1740828637535,-2039.76750501,0.00015,2,"2025-03-01T11:30:37.535",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928815,1740828637583,-10894.01546877,0.00015,2,"2025-03-01T11:30:37.583",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928824,1740828637654,-3267.0,0.00015,2,"2025-03-01T11:30:37.654",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928826,1740828637665,-1356.55,0.00015,2,"2025-03-01T11:30:37.665",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928828,1740828637677,-33933.20000001,0.00015,2,"2025-03-01T11:30:37.677",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928830,1740828637689,-16968.1748,0.00015,2,"2025-03-01T11:30:37.689",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354928833,1740828637708,-1488.00414557,0.00015,2,"2025-03-01T11:30:37.708",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929008,1740828639711,-1161.33140907,0.00015,2,"2025-03-01T11:30:39.711",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929010,1740828639723,-6308.54690269,0.00015,2,"2025-03-01T11:30:39.723",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929026,1740828639874,-441.129,0.00015,2,"2025-03-01T11:30:39.874",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929028,1740828639885,-30296.0759532,0.00015,2,"2025-03-01T11:30:39.885",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929034,1740828639935,-42478.63691932,0.00015,2,"2025-03-01T11:30:39.935",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929037,1740828639948,-7239.86005969,0.00015,2,"2025-03-01T11:30:39.948",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929042,1740828639991,-10757.80396409,0.00015,2,"2025-03-01T11:30:39.991",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929060,1740828640156,-1787.55805162,0.00015,2,"2025-03-01T11:30:40.156",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929063,1740828640168,-1504.02127916,0.00015,2,"2025-03-01T11:30:40.168",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929483,1740828644193,-1000.0,0.000149,2,"2025-03-01T11:30:44.193",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929485,1740828644203,-1920.47,0.00015,2,"2025-03-01T11:30:44.203",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929489,1740828644223,-119609.92793743,0.00015,2,"2025-03-01T11:30:44.223",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929491,1740828644234,-20042.725,0.00015,2,"2025-03-01T11:30:44.234",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929494,1740828644246,-53088.000001,0.00015,2,"2025-03-01T11:30:44.246",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929697,1740828645731,-7637.41497711,0.00015,2,"2025-03-01T11:30:45.731",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929699,1740828645743,-954.59070619,0.00015,2,"2025-03-01T11:30:45.743",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929702,1740828645755,-1382.44898735,0.00015,2,"2025-03-01T11:30:45.755",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929704,1740828645767,-9329.48992964,0.00015,2,"2025-03-01T11:30:45.767",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929706,1740828645778,-741.66382012,0.00015,2,"2025-03-01T11:30:45.778",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929710,1740828645796,-423.88549128,0.00015,2,"2025-03-01T11:30:45.796",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929718,1740828645857,-435.489995,0.00015,2,"2025-03-01T11:30:45.857",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929720,1740828645868,-336.61,0.00015,2,"2025-03-01T11:30:45.868",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929723,1740828645879,-945.36764659,0.00015,2,"2025-03-01T11:30:45.879",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929732,1740828645950,-2898.28452122,0.00015,2,"2025-03-01T11:30:45.950",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929735,1740828645961,-8481.63125903,0.00015,2,"2025-03-01T11:30:45.961",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929737,1740828645972,-551.20687481,0.00015,2,"2025-03-01T11:30:45.972",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929739,1740828645983,-387.96181806,0.00015,2,"2025-03-01T11:30:45.983",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929753,1740828646098,-22545.5625134,0.00015,2,"2025-03-01T11:30:46.098",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929756,1740828646111,-1447.60063062,0.00015,2,"2025-03-01T11:30:46.111",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929758,1740828646122,-38235.07818096,0.00015,2,"2025-03-01T11:30:46.122",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354929762,1740828646140,-3572.97919354,0.00015,2,"2025-03-01T11:30:46.140",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930500,1740829808644,392.33474166,0.00014553,2,"2025-03-01T11:50:08.644",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930502,1740829832019,-200.0,0.0001488,2,"2025-03-01T11:50:32.019",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930503,1740829832029,-150.0,0.00014885,2,"2025-03-01T11:50:32.029",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930504,1740829832040,-150.0,0.00014899,2,"2025-03-01T11:50:32.040",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930505,1740829832050,-166.07096927,0.000149,2,"2025-03-01T11:50:32.050",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930506,1740829832062,-1000.0,0.000149,2,"2025-03-01T11:50:32.062",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930507,1740829832072,-1482.49259408,0.000149,2,"2025-03-01T11:50:32.072",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930508,1740829832082,-134.72997392,0.00014973,2,"2025-03-01T11:50:32.082",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930509,1740829832095,-365.27002608,0.00014973,2,"2025-03-01T11:50:32.095",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930510,1740829832106,-30.12997254,0.00014988,2,"2025-03-01T11:50:32.106",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930511,1740829832126,-10006.87002746,0.00014988,2,"2025-03-01T11:50:32.126",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930512,1740829832136,-7479.3138187,0.00014997,2,"2025-03-01T11:50:32.136",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930513,1740829832146,-1000.0,0.00014999,2,"2025-03-01T11:50:32.146",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930514,1740829832157,-211.9710912,0.00014999,2,"2025-03-01T11:50:32.157",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930515,1740829832167,-719.0,0.00015,2,"2025-03-01T11:50:32.167",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930516,1740829832177,-4162.21074364,0.00015,2,"2025-03-01T11:50:32.177",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930517,1740829832189,-6099.9999999,0.00015,2,"2025-03-01T11:50:32.189",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930518,1740829832201,-4880.0,0.00015,2,"2025-03-01T11:50:32.201",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930519,1740829832214,-2950.70297992,0.00015,2,"2025-03-01T11:50:32.214",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930520,1740829834834,-56899.01541625,0.00015,2,"2025-03-01T11:50:34.834",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930521,1740829834847,-1178.92560125,0.00015,2,"2025-03-01T11:50:34.847",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930522,1740829834859,-2073.52890149,0.00015,2,"2025-03-01T11:50:34.859",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930653,1740829837830,-642.0,0.00015,2,"2025-03-01T11:50:37.830",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930655,1740829837841,-949.45725268,0.00015,2,"2025-03-01T11:50:37.841",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930663,1740829837936,-516.25543013,0.00015,2,"2025-03-01T11:50:37.936",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930665,1740829837948,-1490.05614973,0.00015,2,"2025-03-01T11:50:37.948",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930666,1740829837990,-10075.94235614,0.00015,2,"2025-03-01T11:50:37.990",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930667,1740829838043,-417.45361277,0.00015,2,"2025-03-01T11:50:38.043",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930859,1740829840071,-947.72946,0.00015,2,"2025-03-01T11:50:40.071",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930864,1740829840109,-16235.25070065,0.00015,2,"2025-03-01T11:50:40.109",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930866,1740829840121,-768.39489606,0.00015,2,"2025-03-01T11:50:40.121",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354930872,1740829840166,-127738.94475801,0.00015,2,"2025-03-01T11:50:40.166",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931336,1740829844581,-580.0,0.00015,2,"2025-03-01T11:50:44.581",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931338,1740829844590,-2913.47048148,0.00015,2,"2025-03-01T11:50:44.590",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931340,1740829844602,-550.0,0.00015,2,"2025-03-01T11:50:44.602",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931446,1740829845895,-2801.67852776,0.00015,2,"2025-03-01T11:50:45.895",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931458,1740829846002,-287266.57502775,0.00015,2,"2025-03-01T11:50:46.002",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931475,1740829846160,-4255.14718727,0.00015,2,"2025-03-01T11:50:46.160",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931642,1740829881055,199.62487,0.0001485,2,"2025-03-01T11:51:21.055",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931643,1740829924963,250.0,0.00013,2,"2025-03-01T11:52:04.963",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931644,1740830006093,200.0,0.00012896,2,"2025-03-01T11:53:26.093",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931645,1740830309735,1364.841,0.000147,2,"2025-03-01T11:58:29.735",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931646,1740830309764,199.893,0.000147,2,"2025-03-01T11:58:29.764",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931647,1740830329287,979.17,0.00014758,2,"2025-03-01T11:58:49.287",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931648,1740830422292,161.04,0.00024968,120,"2025-03-01T12:00:22.292",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931649,1740830630418,166.35405,0.0001485,2,"2025-03-01T12:03:50.418",0.0003212,66.04,0.9519736297000513,2573986040.085521]
[354931656,1740830963772,-300.0,0.00014899,2,"2025-03-01T12:09:23.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931657,1740830963795,-150.0,0.00014899,2,"2025-03-01T12:09:23.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931658,1740830963816,-150.0,0.00014899,2,"2025-03-01T12:09:23.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931659,1740830963837,-5927.3257,0.000149,2,"2025-03-01T12:09:23.837",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931660,1740830963858,-743.4943,0.000149,2,"2025-03-01T12:09:23.858",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931661,1740830963880,-2729.18,0.000149,2,"2025-03-01T12:09:23.880",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931662,1740830964537,-2884.74323289,0.000149,2,"2025-03-01T12:09:24.537",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931663,1740830964560,-1252.00812861,0.000149,2,"2025-03-01T12:09:24.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931664,1740830964580,-500.0,0.00014925,2,"2025-03-01T12:09:24.580",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931665,1740830964602,-500.0,0.00014925,2,"2025-03-01T12:09:24.602",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931666,1740830964622,-500.0,0.00014925,2,"2025-03-01T12:09:24.622",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931667,1740830964643,-500.0,0.00014925,2,"2025-03-01T12:09:24.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931668,1740830964664,-500.0,0.00014925,2,"2025-03-01T12:09:24.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931669,1740830964685,-466.1413,0.00014925,2,"2025-03-01T12:09:24.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931670,1740830964709,-2897.1073385,0.00015,2,"2025-03-01T12:09:24.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931671,1740830965016,-10000.0,0.00015,2,"2025-03-01T12:09:25.016",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931672,1740830965451,-10000.0,0.00015,2,"2025-03-01T12:09:25.451",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931673,1740830965862,-10000.0,0.00015,2,"2025-03-01T12:09:25.862",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931674,1740830966171,-10000.0,0.00015,2,"2025-03-01T12:09:26.171",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931675,1740830968816,-10000.0,0.00015,2,"2025-03-01T12:09:28.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931676,1740830969497,-10000.0,0.00015,2,"2025-03-01T12:09:29.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931677,1740830969879,-10000.0,0.00015,2,"2025-03-01T12:09:29.879",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931678,1740830970414,-10000.0,0.00015,2,"2025-03-01T12:09:30.414",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931679,1740830970767,-10000.0,0.00015,2,"2025-03-01T12:09:30.767",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931680,1740830971253,-10000.0,0.00015,2,"2025-03-01T12:09:31.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931681,1740830971527,-10000.0,0.00015,2,"2025-03-01T12:09:31.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931682,1740830971881,-10000.0,0.00015,2,"2025-03-01T12:09:31.881",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931683,1740830972818,-10000.0,0.00015,2,"2025-03-01T12:09:32.818",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931684,1740830972873,-10000.0,0.00015,2,"2025-03-01T12:09:32.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931685,1740830973428,-10000.0,0.00015,2,"2025-03-01T12:09:33.428",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931686,1740830973819,-163.39501262,0.000149,2,"2025-03-01T12:09:33.819",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931687,1740830973845,-9836.60498738,0.00015,2,"2025-03-01T12:09:33.845",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931688,1740830974156,-10000.0,0.00015,2,"2025-03-01T12:09:34.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931689,1740830974590,-10000.0,0.00015,2,"2025-03-01T12:09:34.590",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931690,1740830975254,-10000.0,0.00015,2,"2025-03-01T12:09:35.254",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931691,1740830975712,-10000.0,0.00015,2,"2025-03-01T12:09:35.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931692,1740830976037,-10000.0,0.00015,2,"2025-03-01T12:09:36.037",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931693,1740830976447,-10000.0,0.00015,2,"2025-03-01T12:09:36.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931694,1740830977058,-10000.0,0.00015,2,"2025-03-01T12:09:37.058",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931695,1740830977509,-10000.0,0.00015,2,"2025-03-01T12:09:37.509",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931696,1740830977971,-10000.0,0.00015,2,"2025-03-01T12:09:37.971",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931697,1740830978451,-10000.0,0.00015,2,"2025-03-01T12:09:38.451",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931698,1740830978789,-10000.0,0.00015,2,"2025-03-01T12:09:38.789",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931699,1740830979232,-10000.0,0.00015,2,"2025-03-01T12:09:39.232",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931700,1740830979675,-10000.0,0.00015,2,"2025-03-01T12:09:39.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931701,1740830980046,-10000.0,0.00015,2,"2025-03-01T12:09:40.046",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931702,1740830980520,-10000.0,0.00015,2,"2025-03-01T12:09:40.520",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931703,1740830980960,-10000.0,0.00015,2,"2025-03-01T12:09:40.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931704,1740830981408,-10000.0,0.00015,2,"2025-03-01T12:09:41.408",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931705,1740830981691,-10000.0,0.00015,2,"2025-03-01T12:09:41.691",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931706,1740830982057,-10000.0,0.00015,2,"2025-03-01T12:09:42.057",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931707,1740830982503,-10000.0,0.00015,2,"2025-03-01T12:09:42.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931708,1740831002747,-10000.0,0.00015,2,"2025-03-01T12:10:02.747",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931709,1740831003119,-10000.0,0.00015,2,"2025-03-01T12:10:03.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931710,1740831003554,-10000.0,0.00015,2,"2025-03-01T12:10:03.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931711,1740831004375,-10000.0,0.00015,2,"2025-03-01T12:10:04.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931712,1740831004593,-10000.0,0.00015,2,"2025-03-01T12:10:04.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931713,1740831004720,-10000.0,0.00015,2,"2025-03-01T12:10:04.720",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931714,1740831005363,-10000.0,0.00015,2,"2025-03-01T12:10:05.363",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931715,1740831005696,-10000.0,0.00015,2,"2025-03-01T12:10:05.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931716,1740831006003,-10000.0,0.00015,2,"2025-03-01T12:10:06.003",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931717,1740831006428,-10000.0,0.00015,2,"2025-03-01T12:10:06.428",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931718,1740831006709,-10000.0,0.00015,2,"2025-03-01T12:10:06.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931719,1740831007076,-10000.0,0.00015,2,"2025-03-01T12:10:07.076",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931720,1740831007535,-10000.0,0.00015,2,"2025-03-01T12:10:07.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931721,1740831008359,-10000.0,0.00015,2,"2025-03-01T12:10:08.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931722,1740831020428,-10000.0,0.00015,2,"2025-03-01T12:10:20.428",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931724,1740831032093,-319.73,0.00015,2,"2025-03-01T12:10:32.093",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931725,1740831032106,-4415.5111,0.00015,2,"2025-03-01T12:10:32.106",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931726,1740831032119,-668.3211698,0.00015,2,"2025-03-01T12:10:32.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931734,1740831032609,-19022.4742324,0.00015,2,"2025-03-01T12:10:32.609",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931736,1740831032621,-137687.68441859,0.00015,2,"2025-03-01T12:10:32.621",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931738,1740831032631,-300.0,0.00015,2,"2025-03-01T12:10:32.631",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931740,1740831032641,-166.35406,0.00015,2,"2025-03-01T12:10:32.641",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931742,1740831032651,-150.0,0.00015021,2,"2025-03-01T12:10:32.651",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931744,1740831032660,-450.0,0.00015021,2,"2025-03-01T12:10:32.660",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931746,1740831032670,-1241.3157277,0.00015031,2,"2025-03-01T12:10:32.670",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931748,1740831032680,-504.0,0.00015041,2,"2025-03-01T12:10:32.680",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931750,1740831032690,-2379.2642917,0.00015165,2,"2025-03-01T12:10:32.690",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931752,1740831032699,-500.0,0.00015836,2,"2025-03-01T12:10:32.699",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931754,1740831032709,-183.23,0.00016013,2,"2025-03-01T12:10:32.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931756,1740831032718,-5613.92323281,0.00016344,2,"2025-03-01T12:10:32.718",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931758,1740831032728,-1252.00812859,0.00016344,2,"2025-03-01T12:10:32.728",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931760,1740831032737,-450.0,0.00016389,2,"2025-03-01T12:10:32.737",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931762,1740831032747,-150.0,0.00016389,2,"2025-03-01T12:10:32.747",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931764,1740831032757,-150.0,0.000165,2,"2025-03-01T12:10:32.757",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931766,1740831032766,-450.0,0.000165,2,"2025-03-01T12:10:32.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931768,1740831032776,-319.69555039,0.00016562,2,"2025-03-01T12:10:32.776",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931770,1740831032785,-292.7010922,0.00016615,2,"2025-03-01T12:10:32.785",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931773,1740831032800,-175.57,0.00016632,2,"2025-03-01T12:10:32.800",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931775,1740831032810,-264.37,0.00016632,2,"2025-03-01T12:10:32.810",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931777,1740831032820,-463.85,0.00016633,2,"2025-03-01T12:10:32.820",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931779,1740831032830,-161.04,0.00016645,2,"2025-03-01T12:10:32.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931781,1740831032839,-2275.67,0.00016646,2,"2025-03-01T12:10:32.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931783,1740831032849,-500.0,0.00016661,2,"2025-03-01T12:10:32.849",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931785,1740831032860,-180.23,0.00016662,2,"2025-03-01T12:10:32.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931787,1740831032871,-723.77,0.00016662,2,"2025-03-01T12:10:32.871",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931789,1740831032883,-200.0,0.00016663,2,"2025-03-01T12:10:32.883",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931791,1740831032899,-658.6,0.0001668,2,"2025-03-01T12:10:32.899",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931793,1740831032911,-200.0,0.00016685,2,"2025-03-01T12:10:32.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931795,1740831032921,-23900.0,0.00016692,2,"2025-03-01T12:10:32.921",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931797,1740831032930,-929.56,0.00016698,2,"2025-03-01T12:10:32.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931799,1740831032941,-284.74,0.0001671,2,"2025-03-01T12:10:32.941",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931801,1740831032952,-250.0,0.00016735,2,"2025-03-01T12:10:32.952",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931803,1740831032962,-416.25,0.00016762,2,"2025-03-01T12:10:32.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931805,1740831032972,-150.0,0.00016822,2,"2025-03-01T12:10:32.972",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931807,1740831032982,-155.01,0.00016837,2,"2025-03-01T12:10:32.982",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931809,1740831032993,-474.56,0.00016844,2,"2025-03-01T12:10:32.993",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931812,1740831033003,-313.01,0.00016866,2,"2025-03-01T12:10:33.003",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931814,1740831033013,-1000.0,0.00016883,2,"2025-03-01T12:10:33.013",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931816,1740831033023,-1035.05,0.00016929,2,"2025-03-01T12:10:33.023",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931818,1740831033035,-150.0,0.00016966,7,"2025-03-01T12:10:33.035",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931820,1740831033046,-350.0,0.00017,2,"2025-03-01T12:10:33.046",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931822,1740831033056,-979.17,0.00017022,2,"2025-03-01T12:10:33.056",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931824,1740831033067,-153.35,0.00017144,2,"2025-03-01T12:10:33.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931826,1740831033078,-658.6,0.00017514,2,"2025-03-01T12:10:33.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931828,1740831033088,-5613.92323281,0.00017789,2,"2025-03-01T12:10:33.088",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931830,1740831033099,-1252.00812859,0.00017789,2,"2025-03-01T12:10:33.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931832,1740831033110,-1704.29447116,0.000181,2,"2025-03-01T12:10:33.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931834,1740831033120,-527.94836428,0.000182,2,"2025-03-01T12:10:33.120",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931836,1740831033131,-527.94836408,0.000182,2,"2025-03-01T12:10:33.131",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931838,1740831033141,-527.94836408,0.000182,2,"2025-03-01T12:10:33.141",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931840,1740831033153,-658.6,0.00018348,2,"2025-03-01T12:10:33.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931842,1740831033163,-219.32,0.000186,2,"2025-03-01T12:10:33.163",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931845,1740831033174,-1305.42393,0.000189,2,"2025-03-01T12:10:33.174",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931847,1740831033185,-527.94836408,0.000189,2,"2025-03-01T12:10:33.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931849,1740831033195,-1000.0,0.00018993,2,"2025-03-01T12:10:33.195",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931851,1740831033205,-1112.0,0.00018999,2,"2025-03-01T12:10:33.205",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931853,1740831033215,-494.01817885,0.00019,2,"2025-03-01T12:10:33.215",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931855,1740831033225,-400.0,0.00019,2,"2025-03-01T12:10:33.225",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931857,1740831033239,-658.6,0.00019182,2,"2025-03-01T12:10:33.239",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931859,1740831033250,-5613.92323281,0.00019233,2,"2025-03-01T12:10:33.250",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931861,1740831033260,-1252.00812859,0.00019233,2,"2025-03-01T12:10:33.260",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931863,1740831033271,-979.17,0.00019286,2,"2025-03-01T12:10:33.271",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931865,1740831033282,-2908.0,0.000193,2,"2025-03-01T12:10:33.282",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931867,1740831033292,-161.04,0.0001942,2,"2025-03-01T12:10:33.292",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931869,1740831033303,-935.40293874,0.000195,2,"2025-03-01T12:10:33.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931871,1740831033319,-527.94836408,0.000199,2,"2025-03-01T12:10:33.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931873,1740831033331,-298.93388913,0.0002,2,"2025-03-01T12:10:33.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931875,1740831033341,-10000.0,0.0002,2,"2025-03-01T12:10:33.341",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931878,1740831033352,-1471.59761886,0.0002,2,"2025-03-01T12:10:33.352",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931880,1740831033363,-4270.91389331,0.0002,2,"2025-03-01T12:10:33.363",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931882,1740831033374,-7500.0,0.0002,2,"2025-03-01T12:10:33.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931884,1740831033385,-3840.95070217,0.0002,2,"2025-03-01T12:10:33.385",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931886,1740831033395,-45822.40351321,0.0002,2,"2025-03-01T12:10:33.395",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931888,1740831033406,-3950.0,0.0002,2,"2025-03-01T12:10:33.406",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931890,1740831033417,-1242.26979358,0.0002,2,"2025-03-01T12:10:33.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931892,1740831033427,-11752.98234923,0.0002,2,"2025-03-01T12:10:33.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931894,1740831033437,-2149.60193349,0.0002,4,"2025-03-01T12:10:33.437",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931896,1740831033448,-500.85301,0.0002,2,"2025-03-01T12:10:33.448",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931898,1740831033457,-166.35406,0.0002,2,"2025-03-01T12:10:33.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931900,1740831033468,-658.6,0.00020015,2,"2025-03-01T12:10:33.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931902,1740831033478,-11734.79412807,0.0002011,2,"2025-03-01T12:10:33.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931904,1740831033488,-41799.33079125,0.0002015,2,"2025-03-01T12:10:33.488",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931906,1740831033499,-1662.03553146,0.0002015,2,"2025-03-01T12:10:33.499",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931908,1740831033510,-1623.0,0.00020349,2,"2025-03-01T12:10:33.510",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931910,1740831033520,-784.0,0.00020349,2,"2025-03-01T12:10:33.520",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931912,1740831033531,-1268.0,0.00020349,2,"2025-03-01T12:10:33.531",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931914,1740831033542,-909.0,0.00020349,2,"2025-03-01T12:10:33.542",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931916,1740831033551,-540.0,0.00020349,2,"2025-03-01T12:10:33.551",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931918,1740831033562,-4038.0,0.00020349,2,"2025-03-01T12:10:33.562",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931920,1740831033573,-5613.92323281,0.00020678,2,"2025-03-01T12:10:33.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931923,1740831033583,-1252.00812859,0.00020678,2,"2025-03-01T12:10:33.583",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931924,1740831033593,-527.94836408,0.000209,2,"2025-03-01T12:10:33.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931927,1740831033603,-450.0,0.00021,2,"2025-03-01T12:10:33.603",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931929,1740831033613,-155.01,0.00021046,2,"2025-03-01T12:10:33.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931931,1740831033623,-1000.0,0.00021104,2,"2025-03-01T12:10:33.623",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931933,1740831033634,-979.17,0.0002155,2,"2025-03-01T12:10:33.634",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931935,1740831033644,-527.94836408,0.000219,3,"2025-03-01T12:10:33.644",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931937,1740831033655,-157.11,0.00021918,2,"2025-03-01T12:10:33.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931939,1740831033666,-825.319,0.00021999,2,"2025-03-01T12:10:33.666",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931941,1740831033677,-5613.92323281,0.00022122,2,"2025-03-01T12:10:33.677",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931943,1740831033688,-1252.00812859,0.00022122,2,"2025-03-01T12:10:33.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931945,1740831033698,-161.04,0.00022194,2,"2025-03-01T12:10:33.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931947,1740831033709,-160.040967,0.00022562,7,"2025-03-01T12:10:33.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931949,1740831033719,-1530.547263,0.00022562,7,"2025-03-01T12:10:33.719",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931951,1740831033729,-151.635151,0.00022562,7,"2025-03-01T12:10:33.729",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931953,1740831033740,-1530.547263,0.00022562,7,"2025-03-01T12:10:33.740",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931955,1740831033751,-3743.71,0.00022562,2,"2025-03-01T12:10:33.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931957,1740831033761,-2817.42,0.00022562,2,"2025-03-01T12:10:33.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931959,1740831033772,-999.99,0.00022562,2,"2025-03-01T12:10:33.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931961,1740831033782,-238.78,0.00022562,2,"2025-03-01T12:10:33.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931963,1740831033792,-641.71,0.00022562,2,"2025-03-01T12:10:33.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931965,1740831033803,-9999.99,0.00022562,2,"2025-03-01T12:10:33.803",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931968,1740831033813,-1462.17,0.00022562,2,"2025-03-01T12:10:33.813",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931971,1740831033837,-150.99,0.00022562,2,"2025-03-01T12:10:33.837",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931973,1740831033848,-9999.99,0.00022562,2,"2025-03-01T12:10:33.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931975,1740831033860,-2177.79,0.00022562,2,"2025-03-01T12:10:33.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931977,1740831033871,-1472.0,0.000228,2,"2025-03-01T12:10:33.871",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931980,1740831033882,-527.94836408,0.000229,3,"2025-03-01T12:10:33.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931982,1740831033893,-2000.0,0.00022964,4,"2025-03-01T12:10:33.893",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931984,1740831033904,-500.0,0.00023,2,"2025-03-01T12:10:33.904",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931986,1740831033916,-1000.0,0.00023214,2,"2025-03-01T12:10:33.916",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931988,1740831033928,-1268.0,0.00023349,2,"2025-03-01T12:10:33.928",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931990,1740831033939,-266.991,0.00023349,2,"2025-03-01T12:10:33.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931992,1740831033950,-4038.0,0.00023349,2,"2025-03-01T12:10:33.950",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931994,1740831033962,-151.0,0.00023368,7,"2025-03-01T12:10:33.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931996,1740831033972,-151.0,0.00023368,7,"2025-03-01T12:10:33.972",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354931999,1740831033983,-161.38126,0.00023368,7,"2025-03-01T12:10:33.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932001,1740831033993,-193.225868,0.00023368,7,"2025-03-01T12:10:33.993",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932003,1740831034004,-154.321311,0.00023368,7,"2025-03-01T12:10:34.004",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932005,1740831034014,-151.0,0.00023368,7,"2025-03-01T12:10:34.014",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932007,1740831034024,-151.0,0.00023368,7,"2025-03-01T12:10:34.024",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932009,1740831034035,-152.31877,0.00023368,7,"2025-03-01T12:10:34.035",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932011,1740831034045,-157.116967,0.00023368,7,"2025-03-01T12:10:34.045",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932013,1740831034056,-285.442052,0.00023368,7,"2025-03-01T12:10:34.056",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932015,1740831034067,-416.25,0.00023467,2,"2025-03-01T12:10:34.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932017,1740831034078,-5613.92323281,0.00023567,2,"2025-03-01T12:10:34.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932018,1740831034089,-1252.00812859,0.00023567,2,"2025-03-01T12:10:34.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932019,1740831034099,-159.900294,0.00023567,7,"2025-03-01T12:10:34.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932020,1740831034110,-979.17,0.00023813,2,"2025-03-01T12:10:34.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932021,1740831034121,-203.73,0.00023836,2,"2025-03-01T12:10:34.121",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932022,1740831034132,-527.94836408,0.000239,3,"2025-03-01T12:10:34.132",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932023,1740831034142,-3128.18517763,0.00024,8,"2025-03-01T12:10:34.142",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932024,1740831034153,-151.0,0.00024174,7,"2025-03-01T12:10:34.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932025,1740831034164,-151.0,0.00024174,7,"2025-03-01T12:10:34.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932026,1740831034175,-1000.0,0.00024658,2,"2025-03-01T12:10:34.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932027,1740831034186,-527.94836408,0.000249,4,"2025-03-01T12:10:34.186",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932028,1740831034196,-500.0,0.00025,2,"2025-03-01T12:10:34.196",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932029,1740831034207,-597.53348159,0.00025,2,"2025-03-01T12:10:34.207",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932030,1740831034218,-500.0,0.00025,2,"2025-03-01T12:10:34.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932031,1740831034228,-522.91086672,0.00025,2,"2025-03-01T12:10:34.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932032,1740831034243,-8500.0,0.00025,2,"2025-03-01T12:10:34.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932033,1740831034254,-194.03,0.00025,2,"2025-03-01T12:10:34.254",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932034,1740831034265,-550.0,0.00025,2,"2025-03-01T12:10:34.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932035,1740831034278,-166.35406,0.00025,2,"2025-03-01T12:10:34.278",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932036,1740831034289,-11242.91566664,0.0002501,2,"2025-03-01T12:10:34.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932037,1740831034301,-523.0,0.00025011,2,"2025-03-01T12:10:34.301",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932038,1740831034314,-5613.92323281,0.00025011,2,"2025-03-01T12:10:34.314",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932039,1740831034332,-1252.00812859,0.00025011,2,"2025-03-01T12:10:34.332",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932040,1740831034343,-185.83,0.0002509,2,"2025-03-01T12:10:34.343",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932041,1740831034355,-3235.69720343,0.000251,2,"2025-03-01T12:10:34.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932042,1740831034366,-155.01,0.00025255,120,"2025-03-01T12:10:34.366",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932043,1740831034379,-1000.0,0.00025324,2,"2025-03-01T12:10:34.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932044,1740831034398,-527.94836408,0.000259,4,"2025-03-01T12:10:34.398",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932045,1740831034410,-979.17,0.00026077,2,"2025-03-01T12:10:34.410",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932046,1740831034423,-166.07096927,0.000263,2,"2025-03-01T12:10:34.423",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932048,1740831034434,-167.713,0.00026349,2,"2025-03-01T12:10:34.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932050,1740831034446,-172.131,0.00026349,2,"2025-03-01T12:10:34.446",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932052,1740831034458,-2306.40893953,0.000264,2,"2025-03-01T12:10:34.458",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932054,1740831034470,-5613.92323281,0.00026456,2,"2025-03-01T12:10:34.470",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932056,1740831034482,-1252.00812859,0.00026456,2,"2025-03-01T12:10:34.482",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932058,1740831034495,-572.0,0.000268,2,"2025-03-01T12:10:34.495",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932060,1740831034506,-527.94836408,0.000269,4,"2025-03-01T12:10:34.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932062,1740831034516,-600.0,0.00027,2,"2025-03-01T12:10:34.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932065,1740831034528,-1266.73238712,0.00027,8,"2025-03-01T12:10:34.528",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932067,1740831034539,-169.718971,0.0002736,3,"2025-03-01T12:10:34.539",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932069,1740831034549,-185.83,0.0002738,2,"2025-03-01T12:10:34.549",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932071,1740831034560,-185.83,0.0002738,2,"2025-03-01T12:10:34.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932073,1740831034570,-185.83,0.0002738,2,"2025-03-01T12:10:34.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932075,1740831034582,-185.83,0.0002738,2,"2025-03-01T12:10:34.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932077,1740831034592,-185.83,0.00027387,2,"2025-03-01T12:10:34.592",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932079,1740831034604,-185.83,0.00027387,2,"2025-03-01T12:10:34.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932081,1740831034616,-449501.98749261,0.0002739,7,"2025-03-01T12:10:34.616",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932083,1740831034627,-151.0,0.0002739,7,"2025-03-01T12:10:34.627",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932085,1740831034638,-151.0,0.0002739,7,"2025-03-01T12:10:34.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932087,1740831034649,-153.690154,0.0002739,7,"2025-03-01T12:10:34.649",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932089,1740831034659,-151.0,0.0002739,7,"2025-03-01T12:10:34.659",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932092,1740831034671,-151.0,0.0002739,7,"2025-03-01T12:10:34.671",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932094,1740831034682,-151.0,0.0002739,7,"2025-03-01T12:10:34.682",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932096,1740831034692,-1530.547263,0.0002739,7,"2025-03-01T12:10:34.692",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932098,1740831034702,-1530.547263,0.0002739,7,"2025-03-01T12:10:34.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932100,1740831034713,-599.02084718,0.00027396,2,"2025-03-01T12:10:34.713",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932102,1740831034723,-500.0,0.00027397,2,"2025-03-01T12:10:34.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932104,1740831034733,-500.0,0.00027397,2,"2025-03-01T12:10:34.733",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932106,1740831034744,-508.66607662,0.00027397,2,"2025-03-01T12:10:34.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932108,1740831034754,-513.8132067,0.00027397,2,"2025-03-01T12:10:34.754",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932110,1740831034765,-509.22999424,0.00027397,2,"2025-03-01T12:10:34.765",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932112,1740831034776,-505.77680475,0.00027397,2,"2025-03-01T12:10:34.776",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932114,1740831034786,-513.54261881,0.00027397,2,"2025-03-01T12:10:34.786",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932117,1740831034797,-505.42791578,0.00027397,2,"2025-03-01T12:10:34.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932119,1740831034807,-500.0,0.00027397,2,"2025-03-01T12:10:34.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932121,1740831034818,-500.0,0.00027397,2,"2025-03-01T12:10:34.818",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932123,1740831034829,-500.0,0.00027397,2,"2025-03-01T12:10:34.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932125,1740831034844,-500.0,0.00027397,2,"2025-03-01T12:10:34.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932127,1740831034855,-522.10444726,0.00027397,2,"2025-03-01T12:10:34.855",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932158,1740831035102,-500.0,0.00027397,2,"2025-03-01T12:10:35.102",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932160,1740831035112,-500.0,0.00027397,2,"2025-03-01T12:10:35.112",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932162,1740831035122,-500.0,0.00027397,2,"2025-03-01T12:10:35.122",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932164,1740831035133,-353.44158965,0.00027397,2,"2025-03-01T12:10:35.133",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932166,1740831035143,-504.60418618,0.00027397,2,"2025-03-01T12:10:35.143",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932168,1740831035153,-506.27658587,0.00027397,2,"2025-03-01T12:10:35.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932170,1740831035162,-500.0,0.00027397,2,"2025-03-01T12:10:35.162",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932172,1740831035173,-500.0,0.00027397,2,"2025-03-01T12:10:35.173",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932174,1740831035183,-500.0,0.00027397,2,"2025-03-01T12:10:35.183",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932176,1740831035192,-519.17862541,0.00027397,2,"2025-03-01T12:10:35.192",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932178,1740831035202,-500.0,0.00027397,2,"2025-03-01T12:10:35.202",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932179,1740831035212,-500.0,0.00027397,2,"2025-03-01T12:10:35.212",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932181,1740831035222,-300.0,0.00027397,2,"2025-03-01T12:10:35.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932183,1740831035233,-500.0,0.00027397,2,"2025-03-01T12:10:35.233",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932185,1740831035245,-494.85366123,0.00027397,2,"2025-03-01T12:10:35.245",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932187,1740831035255,-500.0,0.00027397,2,"2025-03-01T12:10:35.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932189,1740831035265,-500.0,0.00027397,2,"2025-03-01T12:10:35.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932191,1740831035275,-500.0,0.00027397,2,"2025-03-01T12:10:35.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932194,1740831035290,-500.0,0.00027397,2,"2025-03-01T12:10:35.290",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932195,1740831035300,-500.0,0.00027397,2,"2025-03-01T12:10:35.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932197,1740831035310,-175.76685458,0.00027397,2,"2025-03-01T12:10:35.310",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932199,1740831035320,-500.0,0.00027397,2,"2025-03-01T12:10:35.320",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932201,1740831035330,-152.91705,0.00027397,7,"2025-03-01T12:10:35.330",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932203,1740831035340,-500.0,0.00027397,2,"2025-03-01T12:10:35.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932205,1740831035349,-295.1945163,0.00027397,2,"2025-03-01T12:10:35.349",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932207,1740831035359,-500.0,0.00027397,2,"2025-03-01T12:10:35.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932209,1740831035369,-500.0,0.00027397,2,"2025-03-01T12:10:35.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932211,1740831035379,-500.0,0.00027397,2,"2025-03-01T12:10:35.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932213,1740831035388,-915.23,0.00027397,2,"2025-03-01T12:10:35.388",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932215,1740831035397,-500.0,0.00027397,2,"2025-03-01T12:10:35.397",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932217,1740831035407,-500.0,0.00027397,2,"2025-03-01T12:10:35.407",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932219,1740831035417,-500.0,0.00027397,2,"2025-03-01T12:10:35.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932221,1740831035426,-504.07806676,0.00027397,2,"2025-03-01T12:10:35.426",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932223,1740831035435,-303.57338685,0.00027397,2,"2025-03-01T12:10:35.435",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932225,1740831035445,-500.0,0.00027397,2,"2025-03-01T12:10:35.445",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932227,1740831035456,-500.0,0.00027397,2,"2025-03-01T12:10:35.456",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932229,1740831035466,-500.0,0.00027397,2,"2025-03-01T12:10:35.466",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932230,1740831035476,-1010.63,0.00027397,2,"2025-03-01T12:10:35.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932232,1740831035486,-500.0,0.00027397,2,"2025-03-01T12:10:35.486",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932234,1740831035495,-760.15,0.00027397,2,"2025-03-01T12:10:35.495",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932236,1740831035505,-500.0,0.00027397,2,"2025-03-01T12:10:35.505",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932238,1740831035515,-500.0,0.00027397,2,"2025-03-01T12:10:35.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932240,1740831035525,-500.0,0.00027397,2,"2025-03-01T12:10:35.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932242,1740831035535,-500.0,0.00027397,2,"2025-03-01T12:10:35.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932244,1740831035546,-500.0,0.00027397,2,"2025-03-01T12:10:35.546",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932246,1740831035556,-500.0,0.00027397,2,"2025-03-01T12:10:35.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932248,1740831035565,-500.0,0.00027397,2,"2025-03-01T12:10:35.565",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932251,1740831035576,-500.0,0.00027397,2,"2025-03-01T12:10:35.576",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932253,1740831035586,-290.61757042,0.00027397,2,"2025-03-01T12:10:35.586",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932254,1740831035595,-500.0,0.00027397,2,"2025-03-01T12:10:35.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932256,1740831035605,-500.0,0.00027397,2,"2025-03-01T12:10:35.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932259,1740831035615,-500.0,0.00027397,2,"2025-03-01T12:10:35.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932260,1740831035625,-516.07493194,0.00027397,2,"2025-03-01T12:10:35.625",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932263,1740831035635,-500.0,0.00027397,2,"2025-03-01T12:10:35.635",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932265,1740831035646,-500.0,0.00027397,2,"2025-03-01T12:10:35.646",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932267,1740831035657,-500.0,0.00027397,2,"2025-03-01T12:10:35.657",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932269,1740831035667,-500.0,0.00027397,2,"2025-03-01T12:10:35.667",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932271,1740831035677,-500.0,0.00027397,2,"2025-03-01T12:10:35.677",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932273,1740831035688,-500.0,0.00027397,2,"2025-03-01T12:10:35.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932275,1740831035698,-152.19960952,0.00027397,2,"2025-03-01T12:10:35.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932277,1740831035708,-500.0,0.00027397,2,"2025-03-01T12:10:35.708",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932279,1740831035717,-1409.16,0.00027397,2,"2025-03-01T12:10:35.717",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932281,1740831035727,-500.0,0.00027397,2,"2025-03-01T12:10:35.727",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932282,1740831035736,-172.54548564,0.00027397,2,"2025-03-01T12:10:35.736",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932284,1740831035746,-500.0,0.00027397,2,"2025-03-01T12:10:35.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932286,1740831035756,-500.0,0.00027397,2,"2025-03-01T12:10:35.756",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932288,1740831035766,-500.0,0.00027397,2,"2025-03-01T12:10:35.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932290,1740831035775,-500.0,0.00027397,2,"2025-03-01T12:10:35.775",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932292,1740831035785,-1359.11,0.00027397,2,"2025-03-01T12:10:35.785",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932294,1740831035795,-506.97051639,0.00027397,2,"2025-03-01T12:10:35.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932296,1740831035805,-500.0,0.00027397,2,"2025-03-01T12:10:35.805",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932298,1740831035814,-812.6,0.00027397,2,"2025-03-01T12:10:35.814",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932300,1740831035823,-506.71391904,0.00027397,2,"2025-03-01T12:10:35.823",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932302,1740831035833,-500.0,0.00027397,2,"2025-03-01T12:10:35.833",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932304,1740831035843,-500.0,0.00027397,2,"2025-03-01T12:10:35.843",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932306,1740831035853,-500.0,0.00027397,2,"2025-03-01T12:10:35.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932308,1740831035862,-504.37459208,0.00027397,2,"2025-03-01T12:10:35.862",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932310,1740831035872,-500.0,0.00027397,2,"2025-03-01T12:10:35.872",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932312,1740831035882,-500.0,0.00027397,2,"2025-03-01T12:10:35.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932314,1740831035891,-500.0,0.00027397,2,"2025-03-01T12:10:35.891",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932316,1740831035901,-516.55,0.00027397,2,"2025-03-01T12:10:35.901",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932318,1740831035910,-500.0,0.00027397,2,"2025-03-01T12:10:35.910",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932319,1740831035920,-500.0,0.00027397,2,"2025-03-01T12:10:35.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932321,1740831035929,-500.0,0.00027397,2,"2025-03-01T12:10:35.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932323,1740831035939,-500.0,0.00027397,2,"2025-03-01T12:10:35.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932325,1740831035948,-500.0,0.00027397,2,"2025-03-01T12:10:35.948",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932327,1740831035958,-500.0,0.00027397,2,"2025-03-01T12:10:35.958",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932329,1740831035968,-500.0,0.00027397,2,"2025-03-01T12:10:35.968",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932331,1740831035978,-500.0,0.00027397,2,"2025-03-01T12:10:35.978",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932333,1740831035988,-1009.3,0.00027397,2,"2025-03-01T12:10:35.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932335,1740831035997,-500.0,0.00027397,2,"2025-03-01T12:10:35.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932337,1740831036008,-500.0,0.00027397,2,"2025-03-01T12:10:36.008",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932339,1740831036018,-500.0,0.00027397,2,"2025-03-01T12:10:36.018",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932341,1740831036028,-987.87,0.00027397,2,"2025-03-01T12:10:36.028",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932343,1740831036037,-511.29966959,0.00027397,2,"2025-03-01T12:10:36.037",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932345,1740831036047,-500.0,0.00027397,2,"2025-03-01T12:10:36.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932347,1740831036056,-508.10494649,0.00027397,2,"2025-03-01T12:10:36.056",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932349,1740831036066,-500.0,0.00027397,2,"2025-03-01T12:10:36.066",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932351,1740831036076,-500.0,0.00027397,2,"2025-03-01T12:10:36.076",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932352,1740831036087,-500.0,0.00027397,2,"2025-03-01T12:10:36.087",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932353,1740831036105,-500.0,0.00027397,2,"2025-03-01T12:10:36.105",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932354,1740831036118,-500.0,0.00027397,2,"2025-03-01T12:10:36.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932355,1740831036127,-500.0,0.00027397,2,"2025-03-01T12:10:36.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932356,1740831036137,-500.0,0.00027397,2,"2025-03-01T12:10:36.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932357,1740831036147,-557.86,0.00027397,2,"2025-03-01T12:10:36.147",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932358,1740831036159,-500.0,0.00027397,2,"2025-03-01T12:10:36.159",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932359,1740831036169,-500.0,0.00027397,2,"2025-03-01T12:10:36.169",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932360,1740831036179,-500.0,0.00027397,2,"2025-03-01T12:10:36.179",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932361,1740831036189,-500.0,0.00027397,2,"2025-03-01T12:10:36.189",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932362,1740831036198,-500.0,0.00027397,2,"2025-03-01T12:10:36.198",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932363,1740831036208,-1338.74,0.00027397,2,"2025-03-01T12:10:36.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932364,1740831036218,-500.0,0.00027397,2,"2025-03-01T12:10:36.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932365,1740831036227,-500.0,0.00027397,2,"2025-03-01T12:10:36.227",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932366,1740831036241,-500.0,0.00027397,2,"2025-03-01T12:10:36.241",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932367,1740831036251,-792.87,0.00027397,2,"2025-03-01T12:10:36.251",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932368,1740831036261,-361.17476808,0.00027397,2,"2025-03-01T12:10:36.261",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932369,1740831036271,-500.0,0.00027397,2,"2025-03-01T12:10:36.271",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932370,1740831036281,-500.0,0.00027397,2,"2025-03-01T12:10:36.281",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932371,1740831036291,-632.18,0.00027397,2,"2025-03-01T12:10:36.291",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932372,1740831036301,-500.0,0.00027397,2,"2025-03-01T12:10:36.301",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932373,1740831036312,-500.0,0.00027397,2,"2025-03-01T12:10:36.312",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932374,1740831036323,-1252.37,0.00027397,2,"2025-03-01T12:10:36.323",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932375,1740831036333,-508.12135045,0.00027397,2,"2025-03-01T12:10:36.333",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932376,1740831036346,-500.0,0.00027397,2,"2025-03-01T12:10:36.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932377,1740831036359,-500.0,0.00027397,2,"2025-03-01T12:10:36.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932378,1740831036368,-500.0,0.00027397,2,"2025-03-01T12:10:36.368",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932379,1740831036378,-500.0,0.00027397,2,"2025-03-01T12:10:36.378",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932380,1740831036388,-500.0,0.00027397,2,"2025-03-01T12:10:36.388",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932381,1740831036398,-500.0,0.00027397,2,"2025-03-01T12:10:36.398",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932382,1740831036408,-500.0,0.00027397,2,"2025-03-01T12:10:36.408",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932383,1740831036418,-500.0,0.00027397,2,"2025-03-01T12:10:36.418",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932384,1740831036427,-500.0,0.00027397,2,"2025-03-01T12:10:36.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932385,1740831036437,-153.475776,0.00027397,7,"2025-03-01T12:10:36.437",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932386,1740831036447,-500.0,0.00027397,2,"2025-03-01T12:10:36.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932387,1740831036457,-500.0,0.00027397,2,"2025-03-01T12:10:36.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932388,1740831036467,-500.0,0.00027397,2,"2025-03-01T12:10:36.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932389,1740831036476,-503.02945184,0.00027397,2,"2025-03-01T12:10:36.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932390,1740831036486,-500.0,0.00027397,2,"2025-03-01T12:10:36.486",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932391,1740831036496,-500.0,0.00027397,2,"2025-03-01T12:10:36.496",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932392,1740831036506,-1251.05,0.00027397,2,"2025-03-01T12:10:36.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932393,1740831036515,-500.0,0.00027397,2,"2025-03-01T12:10:36.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932394,1740831036524,-875.93,0.00027397,2,"2025-03-01T12:10:36.524",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932395,1740831036534,-500.0,0.00027397,2,"2025-03-01T12:10:36.534",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932396,1740831036543,-500.0,0.00027397,2,"2025-03-01T12:10:36.543",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932397,1740831036554,-500.0,0.00027397,2,"2025-03-01T12:10:36.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932398,1740831036564,-500.0,0.00027397,2,"2025-03-01T12:10:36.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932399,1740831036573,-500.0,0.00027397,2,"2025-03-01T12:10:36.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932400,1740831036583,-500.0,0.00027397,2,"2025-03-01T12:10:36.583",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932401,1740831036593,-500.0,0.00027397,2,"2025-03-01T12:10:36.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932402,1740831036603,-511.49,0.00027397,2,"2025-03-01T12:10:36.603",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932403,1740831036613,-500.0,0.00027397,2,"2025-03-01T12:10:36.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932404,1740831036623,-503.114871,0.00027397,2,"2025-03-01T12:10:36.623",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932405,1740831036633,-835.96,0.00027397,2,"2025-03-01T12:10:36.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932406,1740831036643,-500.0,0.00027397,2,"2025-03-01T12:10:36.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932407,1740831036652,-500.0,0.00027397,2,"2025-03-01T12:10:36.652",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932408,1740831036662,-500.0,0.00027397,2,"2025-03-01T12:10:36.662",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932409,1740831036674,-500.0,0.00027397,2,"2025-03-01T12:10:36.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932410,1740831036684,-500.0,0.00027397,2,"2025-03-01T12:10:36.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932411,1740831036694,-500.0,0.00027397,2,"2025-03-01T12:10:36.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932412,1740831036704,-1011.36,0.00027397,2,"2025-03-01T12:10:36.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932413,1740831036714,-500.0,0.00027397,2,"2025-03-01T12:10:36.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932414,1740831036724,-1052.97,0.00027397,2,"2025-03-01T12:10:36.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932415,1740831036734,-1505.35,0.00027397,2,"2025-03-01T12:10:36.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932416,1740831036745,-503.35800952,0.00027397,2,"2025-03-01T12:10:36.745",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932417,1740831036755,-500.0,0.00027397,2,"2025-03-01T12:10:36.755",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932418,1740831036766,-500.0,0.00027397,2,"2025-03-01T12:10:36.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932419,1740831036775,-815.1,0.00027397,2,"2025-03-01T12:10:36.775",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932420,1740831036786,-676.79,0.00027397,2,"2025-03-01T12:10:36.786",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932421,1740831036797,-916.64,0.00027397,2,"2025-03-01T12:10:36.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932422,1740831036807,-500.0,0.00027397,2,"2025-03-01T12:10:36.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932423,1740831036818,-500.0,0.00027397,2,"2025-03-01T12:10:36.818",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932424,1740831036828,-1037.18,0.00027397,2,"2025-03-01T12:10:36.828",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932425,1740831036839,-1771.07,0.00027397,2,"2025-03-01T12:10:36.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932426,1740831036849,-500.0,0.00027397,2,"2025-03-01T12:10:36.849",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932427,1740831036860,-500.0,0.00027397,2,"2025-03-01T12:10:36.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932428,1740831036870,-500.0,0.00027397,2,"2025-03-01T12:10:36.870",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932429,1740831036880,-500.0,0.00027397,2,"2025-03-01T12:10:36.880",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932430,1740831036891,-500.0,0.00027397,2,"2025-03-01T12:10:36.891",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932431,1740831036901,-500.0,0.00027397,2,"2025-03-01T12:10:36.901",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932432,1740831036911,-500.0,0.00027397,2,"2025-03-01T12:10:36.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932433,1740831036922,-500.0,0.00027397,2,"2025-03-01T12:10:36.922",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932434,1740831036933,-510.14980583,0.00027397,2,"2025-03-01T12:10:36.933",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932435,1740831036943,-500.0,0.00027397,2,"2025-03-01T12:10:36.943",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932436,1740831036953,-500.0,0.00027397,2,"2025-03-01T12:10:36.953",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932437,1740831036963,-500.0,0.00027397,2,"2025-03-01T12:10:36.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932438,1740831036972,-500.0,0.00027397,2,"2025-03-01T12:10:36.972",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932439,1740831036982,-504.86413029,0.00027397,2,"2025-03-01T12:10:36.982",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932440,1740831036992,-500.0,0.00027397,2,"2025-03-01T12:10:36.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932441,1740831037002,-500.0,0.00027397,2,"2025-03-01T12:10:37.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932442,1740831037011,-503.40866994,0.00027397,2,"2025-03-01T12:10:37.011",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932443,1740831037021,-500.0,0.00027397,2,"2025-03-01T12:10:37.021",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932444,1740831037030,-500.0,0.00027397,2,"2025-03-01T12:10:37.030",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932446,1740831037040,-500.0,0.00027397,2,"2025-03-01T12:10:37.040",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932448,1740831037050,-500.0,0.00027397,2,"2025-03-01T12:10:37.050",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932450,1740831037060,-500.0,0.00027397,2,"2025-03-01T12:10:37.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932452,1740831037069,-500.0,0.00027397,2,"2025-03-01T12:10:37.069",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932454,1740831037079,-500.0,0.00027397,2,"2025-03-01T12:10:37.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932456,1740831037089,-1043.84,0.00027397,2,"2025-03-01T12:10:37.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932458,1740831037098,-500.0,0.00027397,2,"2025-03-01T12:10:37.098",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932460,1740831037109,-500.0,0.00027397,2,"2025-03-01T12:10:37.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932463,1740831037118,-500.0,0.00027397,2,"2025-03-01T12:10:37.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932465,1740831037128,-500.0,0.00027397,2,"2025-03-01T12:10:37.128",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932466,1740831037138,-955.34,0.00027397,2,"2025-03-01T12:10:37.138",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932467,1740831037294,-1579.93,0.00027397,2,"2025-03-01T12:10:37.294",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932468,1740831037305,-500.0,0.00027397,2,"2025-03-01T12:10:37.305",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932469,1740831037316,-500.0,0.00027397,2,"2025-03-01T12:10:37.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932470,1740831037326,-500.0,0.00027397,2,"2025-03-01T12:10:37.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932471,1740831037336,-500.0,0.00027397,2,"2025-03-01T12:10:37.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932472,1740831037346,-500.0,0.00027397,2,"2025-03-01T12:10:37.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932473,1740831037356,-500.0,0.00027397,2,"2025-03-01T12:10:37.356",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932474,1740831037365,-500.0,0.00027397,2,"2025-03-01T12:10:37.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932475,1740831037374,-1664.54,0.00027397,2,"2025-03-01T12:10:37.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932476,1740831037384,-500.0,0.00027397,2,"2025-03-01T12:10:37.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932477,1740831037394,-500.0,0.00027397,2,"2025-03-01T12:10:37.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932478,1740831037403,-500.0,0.00027397,2,"2025-03-01T12:10:37.403",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932479,1740831037413,-500.0,0.00027397,2,"2025-03-01T12:10:37.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932480,1740831037422,-500.0,0.00027397,2,"2025-03-01T12:10:37.422",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932481,1740831037432,-1387.15,0.00027397,2,"2025-03-01T12:10:37.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932482,1740831037443,-500.0,0.00027397,2,"2025-03-01T12:10:37.443",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932483,1740831037452,-500.0,0.00027397,2,"2025-03-01T12:10:37.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932484,1740831037462,-500.0,0.00027397,2,"2025-03-01T12:10:37.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932485,1740831037471,-500.0,0.00027397,2,"2025-03-01T12:10:37.471",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932486,1740831037482,-500.0,0.00027397,2,"2025-03-01T12:10:37.482",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932487,1740831037491,-500.0,0.00027397,2,"2025-03-01T12:10:37.491",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932488,1740831037501,-500.0,0.00027397,2,"2025-03-01T12:10:37.501",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932489,1740831037512,-500.0,0.00027397,2,"2025-03-01T12:10:37.512",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932490,1740831037522,-1190.28,0.00027397,2,"2025-03-01T12:10:37.522",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932491,1740831037532,-500.0,0.00027397,2,"2025-03-01T12:10:37.532",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932492,1740831037541,-500.0,0.00027397,2,"2025-03-01T12:10:37.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932493,1740831037550,-1265.3,0.00027397,2,"2025-03-01T12:10:37.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932494,1740831037560,-504.16088766,0.00027397,2,"2025-03-01T12:10:37.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932495,1740831037569,-500.0,0.00027397,2,"2025-03-01T12:10:37.569",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932496,1740831037579,-500.0,0.00027397,2,"2025-03-01T12:10:37.579",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932497,1740831037589,-501.45667688,0.00027397,2,"2025-03-01T12:10:37.589",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932498,1740831037598,-500.0,0.00027397,2,"2025-03-01T12:10:37.598",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932499,1740831037608,-500.0,0.00027397,2,"2025-03-01T12:10:37.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932500,1740831037617,-500.0,0.00027397,2,"2025-03-01T12:10:37.617",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932501,1740831037628,-500.0,0.00027397,2,"2025-03-01T12:10:37.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932502,1740831037638,-500.0,0.00027397,2,"2025-03-01T12:10:37.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932503,1740831037647,-500.0,0.00027397,2,"2025-03-01T12:10:37.647",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932504,1740831037657,-500.0,0.00027397,2,"2025-03-01T12:10:37.657",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932505,1740831037667,-2373.32,0.00027397,2,"2025-03-01T12:10:37.667",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932506,1740831037677,-1500.19,0.00027397,2,"2025-03-01T12:10:37.677",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932507,1740831037686,-983.82,0.00027397,2,"2025-03-01T12:10:37.686",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932508,1740831037696,-500.0,0.00027397,2,"2025-03-01T12:10:37.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932509,1740831037705,-516.41113884,0.00027397,2,"2025-03-01T12:10:37.705",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932510,1740831037715,-500.0,0.00027397,2,"2025-03-01T12:10:37.715",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932511,1740831037724,-500.0,0.00027397,2,"2025-03-01T12:10:37.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932512,1740831037734,-1532.04,0.00027397,2,"2025-03-01T12:10:37.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932513,1740831037744,-500.0,0.00027397,2,"2025-03-01T12:10:37.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932514,1740831037754,-2454.17,0.00027397,2,"2025-03-01T12:10:37.754",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932515,1740831037764,-500.0,0.00027397,2,"2025-03-01T12:10:37.764",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932516,1740831037773,-500.0,0.00027397,2,"2025-03-01T12:10:37.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932517,1740831037783,-500.0,0.00027397,2,"2025-03-01T12:10:37.783",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932518,1740831037793,-500.0,0.00027397,2,"2025-03-01T12:10:37.793",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932519,1740831037803,-500.0,0.00027397,2,"2025-03-01T12:10:37.803",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932520,1740831037812,-500.0,0.00027397,2,"2025-03-01T12:10:37.812",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932521,1740831037822,-500.0,0.00027397,2,"2025-03-01T12:10:37.822",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932522,1740831037831,-818.96,0.00027397,2,"2025-03-01T12:10:37.831",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932523,1740831037841,-504.55276039,0.00027397,2,"2025-03-01T12:10:37.841",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932524,1740831037851,-500.0,0.00027397,2,"2025-03-01T12:10:37.851",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932525,1740831037861,-500.0,0.00027397,2,"2025-03-01T12:10:37.861",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932526,1740831037871,-500.0,0.00027397,2,"2025-03-01T12:10:37.871",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932527,1740831037880,-500.0,0.00027397,2,"2025-03-01T12:10:37.880",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932528,1740831037890,-500.0,0.00027397,2,"2025-03-01T12:10:37.890",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932529,1740831037900,-507.78391788,0.00027397,2,"2025-03-01T12:10:37.900",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932530,1740831037909,-500.0,0.00027397,2,"2025-03-01T12:10:37.909",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932531,1740831037919,-500.0,0.00027397,2,"2025-03-01T12:10:37.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932532,1740831037930,-500.0,0.00027397,2,"2025-03-01T12:10:37.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932533,1740831037939,-500.0,0.00027397,2,"2025-03-01T12:10:37.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932534,1740831037951,-500.0,0.00027397,2,"2025-03-01T12:10:37.951",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932535,1740831037960,-500.0,0.00027397,2,"2025-03-01T12:10:37.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932536,1740831037970,-500.0,0.00027397,2,"2025-03-01T12:10:37.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932537,1740831037980,-507.61703337,0.00027397,2,"2025-03-01T12:10:37.980",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932538,1740831037990,-500.0,0.00027397,2,"2025-03-01T12:10:37.990",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932539,1740831037999,-500.0,0.00027397,2,"2025-03-01T12:10:37.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932540,1740831038009,-500.0,0.00027397,2,"2025-03-01T12:10:38.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932541,1740831038018,-500.0,0.00027397,2,"2025-03-01T12:10:38.018",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932542,1740831038027,-500.0,0.00027397,2,"2025-03-01T12:10:38.027",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932543,1740831038038,-500.0,0.00027397,2,"2025-03-01T12:10:38.038",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932544,1740831038047,-500.0,0.00027397,2,"2025-03-01T12:10:38.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932545,1740831038058,-500.0,0.00027397,2,"2025-03-01T12:10:38.058",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932546,1740831038067,-500.0,0.00027397,2,"2025-03-01T12:10:38.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932547,1740831038077,-500.0,0.00027397,2,"2025-03-01T12:10:38.077",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932548,1740831038087,-500.0,0.00027397,2,"2025-03-01T12:10:38.087",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932549,1740831038097,-353.69987341,0.00027397,2,"2025-03-01T12:10:38.097",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932550,1740831038106,-500.0,0.00027397,2,"2025-03-01T12:10:38.106",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932551,1740831038116,-500.0,0.00027397,2,"2025-03-01T12:10:38.116",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932552,1740831038126,-500.0,0.00027397,2,"2025-03-01T12:10:38.126",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932553,1740831038136,-500.0,0.00027397,2,"2025-03-01T12:10:38.136",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932554,1740831038146,-500.0,0.00027397,2,"2025-03-01T12:10:38.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932555,1740831038156,-4634.362502,0.00027397,2,"2025-03-01T12:10:38.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932556,1740831038166,-153.088694,0.00027397,2,"2025-03-01T12:10:38.166",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932557,1740831038177,-500.0,0.00027397,2,"2025-03-01T12:10:38.177",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932558,1740831038186,-2120.92,0.00027397,2,"2025-03-01T12:10:38.186",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932559,1740831038196,-500.0,0.00027397,2,"2025-03-01T12:10:38.196",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932560,1740831038219,-156.657896,0.00027397,2,"2025-03-01T12:10:38.219",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932561,1740831038240,-156.907102,0.00027397,2,"2025-03-01T12:10:38.240",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932562,1740831038260,-500.0,0.00027397,2,"2025-03-01T12:10:38.260",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932563,1740831038285,-504.12024076,0.00027397,2,"2025-03-01T12:10:38.285",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932564,1740831038303,-500.0,0.00027397,2,"2025-03-01T12:10:38.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932565,1740831038326,-500.0,0.00027397,2,"2025-03-01T12:10:38.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932566,1740831038349,-1250.57,0.00027397,2,"2025-03-01T12:10:38.349",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932568,1740831038370,-500.0,0.00027397,2,"2025-03-01T12:10:38.370",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932572,1740831038393,-474.8640707,0.00027397,2,"2025-03-01T12:10:38.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932575,1740831038413,-500.0,0.00027397,2,"2025-03-01T12:10:38.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932578,1740831038435,-500.0,0.00027397,2,"2025-03-01T12:10:38.435",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932581,1740831038452,-527.33148646,0.00027397,2,"2025-03-01T12:10:38.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932584,1740831038468,-504.61541152,0.00027397,2,"2025-03-01T12:10:38.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932587,1740831038487,-500.0,0.00027397,2,"2025-03-01T12:10:38.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932589,1740831038503,-1172.61,0.00027397,2,"2025-03-01T12:10:38.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932592,1740831038522,-500.0,0.00027397,2,"2025-03-01T12:10:38.522",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932595,1740831038538,-500.0,0.00027397,2,"2025-03-01T12:10:38.538",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932598,1740831038554,-500.0,0.00027397,2,"2025-03-01T12:10:38.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932601,1740831038570,-500.0,0.00027397,2,"2025-03-01T12:10:38.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932603,1740831038587,-500.0,0.00027397,2,"2025-03-01T12:10:38.587",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932606,1740831038603,-500.0,0.00027397,2,"2025-03-01T12:10:38.603",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932609,1740831038620,-2038.46,0.00027397,2,"2025-03-01T12:10:38.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932612,1740831038642,-500.0,0.00027397,2,"2025-03-01T12:10:38.642",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932615,1740831038660,-765.38,0.00027397,2,"2025-03-01T12:10:38.660",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932618,1740831038677,-1192.57,0.00027397,2,"2025-03-01T12:10:38.677",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932621,1740831038695,-500.0,0.00027397,2,"2025-03-01T12:10:38.695",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932624,1740831038712,-500.0,0.00027397,2,"2025-03-01T12:10:38.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932626,1740831038729,-500.0,0.00027397,2,"2025-03-01T12:10:38.729",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932629,1740831038746,-500.0,0.00027397,2,"2025-03-01T12:10:38.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932632,1740831038763,-500.0,0.00027397,2,"2025-03-01T12:10:38.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932635,1740831038780,-500.0,0.00027397,2,"2025-03-01T12:10:38.780",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932638,1740831038798,-500.0,0.00027397,2,"2025-03-01T12:10:38.798",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932641,1740831038815,-500.0,0.00027397,2,"2025-03-01T12:10:38.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932644,1740831038833,-500.0,0.00027397,2,"2025-03-01T12:10:38.833",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932646,1740831038850,-504.90067887,0.00027397,2,"2025-03-01T12:10:38.850",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932649,1740831038867,-500.0,0.00027397,2,"2025-03-01T12:10:38.867",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932652,1740831038884,-500.0,0.00027397,2,"2025-03-01T12:10:38.884",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932655,1740831038902,-500.0,0.00027397,2,"2025-03-01T12:10:38.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932658,1740831038920,-500.0,0.00027397,2,"2025-03-01T12:10:38.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932661,1740831038937,-500.0,0.00027397,2,"2025-03-01T12:10:38.937",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932663,1740831038955,-500.0,0.00027397,2,"2025-03-01T12:10:38.955",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932666,1740831038973,-500.0,0.00027397,2,"2025-03-01T12:10:38.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932669,1740831038991,-1042.54,0.00027397,2,"2025-03-01T12:10:38.991",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932672,1740831039009,-500.0,0.00027397,2,"2025-03-01T12:10:39.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932675,1740831039027,-822.58,0.00027397,2,"2025-03-01T12:10:39.027",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932678,1740831039044,-908.93,0.00027397,2,"2025-03-01T12:10:39.044",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932680,1740831039062,-503.24326653,0.00027397,2,"2025-03-01T12:10:39.062",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932683,1740831039079,-1117.07,0.00027397,2,"2025-03-01T12:10:39.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932686,1740831039097,-500.0,0.00027397,2,"2025-03-01T12:10:39.097",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932689,1740831039115,-848.23,0.00027397,2,"2025-03-01T12:10:39.115",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932692,1740831039133,-500.0,0.00027397,2,"2025-03-01T12:10:39.133",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932695,1740831039151,-500.0,0.00027397,2,"2025-03-01T12:10:39.151",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932698,1740831039167,-500.0,0.00027397,2,"2025-03-01T12:10:39.167",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932701,1740831039185,-500.0,0.00027397,2,"2025-03-01T12:10:39.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932704,1740831039202,-500.0,0.00027397,2,"2025-03-01T12:10:39.202",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932707,1740831039220,-351.88620535,0.00027397,2,"2025-03-01T12:10:39.220",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932709,1740831039239,-500.0,0.00027397,2,"2025-03-01T12:10:39.239",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932712,1740831039256,-2073.88,0.00027397,2,"2025-03-01T12:10:39.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932715,1740831039273,-941.75,0.00027397,2,"2025-03-01T12:10:39.273",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932717,1740831039290,-500.0,0.00027397,2,"2025-03-01T12:10:39.290",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932720,1740831039308,-874.28,0.00027397,2,"2025-03-01T12:10:39.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932723,1740831039325,-500.0,0.00027397,2,"2025-03-01T12:10:39.325",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932726,1740831039341,-3574.330469,0.00027397,2,"2025-03-01T12:10:39.341",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932729,1740831039360,-500.0,0.00027397,2,"2025-03-01T12:10:39.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932732,1740831039378,-500.0,0.00027397,2,"2025-03-01T12:10:39.378",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932734,1740831039395,-508.13364061,0.00027397,2,"2025-03-01T12:10:39.395",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932737,1740831039413,-500.0,0.00027397,2,"2025-03-01T12:10:39.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932741,1740831039432,-174.026124,0.00027397,2,"2025-03-01T12:10:39.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932743,1740831039450,-501.62346236,0.00027397,2,"2025-03-01T12:10:39.450",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932746,1740831039467,-500.0,0.00027397,2,"2025-03-01T12:10:39.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932749,1740831039485,-500.0,0.00027397,2,"2025-03-01T12:10:39.485",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932752,1740831039502,-500.0,0.00027397,2,"2025-03-01T12:10:39.502",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932755,1740831039520,-500.0,0.00027397,2,"2025-03-01T12:10:39.520",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932758,1740831039536,-500.0,0.00027397,2,"2025-03-01T12:10:39.536",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932761,1740831039555,-500.0,0.00027397,2,"2025-03-01T12:10:39.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932763,1740831039571,-510.06211684,0.00027397,2,"2025-03-01T12:10:39.571",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932766,1740831039588,-1629.7,0.00027397,2,"2025-03-01T12:10:39.588",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932769,1740831039605,-500.0,0.00027397,2,"2025-03-01T12:10:39.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932772,1740831039622,-500.0,0.00027397,2,"2025-03-01T12:10:39.622",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932775,1740831039639,-1096.52,0.00027397,2,"2025-03-01T12:10:39.639",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932778,1740831039656,-500.0,0.00027397,2,"2025-03-01T12:10:39.656",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932780,1740831039673,-500.0,0.00027397,2,"2025-03-01T12:10:39.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932783,1740831039691,-500.0,0.00027397,2,"2025-03-01T12:10:39.691",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932786,1740831039709,-500.0,0.00027397,2,"2025-03-01T12:10:39.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932789,1740831039723,-500.0,0.00027397,2,"2025-03-01T12:10:39.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932791,1740831039732,-500.0,0.00027397,2,"2025-03-01T12:10:39.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932793,1740831039742,-500.0,0.00027397,2,"2025-03-01T12:10:39.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932794,1740831039755,-500.0,0.00027397,2,"2025-03-01T12:10:39.755",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932797,1740831039766,-500.0,0.00027397,2,"2025-03-01T12:10:39.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932799,1740831039775,-500.0,0.00027397,2,"2025-03-01T12:10:39.775",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932801,1740831039785,-500.0,0.00027397,2,"2025-03-01T12:10:39.785",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932803,1740831039795,-500.0,0.00027397,2,"2025-03-01T12:10:39.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932806,1740831039805,-500.0,0.00027397,2,"2025-03-01T12:10:39.805",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932809,1740831039814,-500.0,0.00027397,2,"2025-03-01T12:10:39.814",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932856,1740831040164,-508.27084554,0.00027397,2,"2025-03-01T12:10:40.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932861,1740831040204,-1180.32,0.00027397,2,"2025-03-01T12:10:40.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932863,1740831040218,-1102.71068286,0.00027397,2,"2025-03-01T12:10:40.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932865,1740831040228,-500.0,0.00027397,2,"2025-03-01T12:10:40.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932867,1740831040240,-989.83,0.00027397,2,"2025-03-01T12:10:40.240",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932869,1740831040250,-500.0,0.00027397,2,"2025-03-01T12:10:40.250",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932871,1740831040259,-502.48249545,0.00027397,2,"2025-03-01T12:10:40.259",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932873,1740831040268,-500.0,0.00027397,2,"2025-03-01T12:10:40.268",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932875,1740831040280,-504.53960222,0.00027397,2,"2025-03-01T12:10:40.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932877,1740831040289,-500.0,0.00027397,2,"2025-03-01T12:10:40.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932879,1740831040299,-500.0,0.00027397,2,"2025-03-01T12:10:40.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932881,1740831040308,-500.0,0.00027397,2,"2025-03-01T12:10:40.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932883,1740831040319,-500.0,0.00027397,2,"2025-03-01T12:10:40.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932885,1740831040329,-500.0,0.00027397,2,"2025-03-01T12:10:40.329",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932887,1740831040338,-500.0,0.00027397,2,"2025-03-01T12:10:40.338",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932889,1740831040347,-500.0,0.00027397,2,"2025-03-01T12:10:40.347",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932891,1740831040357,-1782.88,0.00027397,2,"2025-03-01T12:10:40.357",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932893,1740831040367,-512.0669006,0.00027397,2,"2025-03-01T12:10:40.367",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932895,1740831040377,-500.0,0.00027397,2,"2025-03-01T12:10:40.377",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932897,1740831040387,-500.0,0.00027397,2,"2025-03-01T12:10:40.387",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932900,1740831040397,-500.0,0.00027397,2,"2025-03-01T12:10:40.397",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932902,1740831040407,-500.0,0.00027397,2,"2025-03-01T12:10:40.407",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932904,1740831040417,-500.0,0.00027397,2,"2025-03-01T12:10:40.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932906,1740831040427,-500.0,0.00027397,2,"2025-03-01T12:10:40.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932908,1740831040437,-504.88386769,0.00027397,2,"2025-03-01T12:10:40.437",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932910,1740831040446,-500.0,0.00027397,2,"2025-03-01T12:10:40.446",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932912,1740831040455,-500.0,0.00027397,2,"2025-03-01T12:10:40.455",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932914,1740831040464,-500.0,0.00027397,2,"2025-03-01T12:10:40.464",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932916,1740831040476,-500.0,0.00027397,2,"2025-03-01T12:10:40.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932918,1740831040485,-1439.04,0.00027397,2,"2025-03-01T12:10:40.485",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932920,1740831040495,-1134.35,0.00027397,2,"2025-03-01T12:10:40.495",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932922,1740831040505,-500.0,0.00027397,2,"2025-03-01T12:10:40.505",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932924,1740831040515,-500.0,0.00027397,2,"2025-03-01T12:10:40.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932926,1740831040524,-1361.76,0.00027397,2,"2025-03-01T12:10:40.524",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932928,1740831040533,-505.12019768,0.00027397,2,"2025-03-01T12:10:40.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932930,1740831040543,-500.0,0.00027397,2,"2025-03-01T12:10:40.543",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932932,1740831040551,-1306.79,0.00027397,2,"2025-03-01T12:10:40.551",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932933,1740831040561,-500.0,0.00027397,2,"2025-03-01T12:10:40.561",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932935,1740831040571,-500.0,0.00027397,2,"2025-03-01T12:10:40.571",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932938,1740831040581,-924.43,0.00027397,2,"2025-03-01T12:10:40.581",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932939,1740831040590,-961.44,0.00027397,2,"2025-03-01T12:10:40.590",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932942,1740831040599,-506.45316258,0.00027397,2,"2025-03-01T12:10:40.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932944,1740831040609,-500.0,0.00027397,2,"2025-03-01T12:10:40.609",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932946,1740831040618,-500.0,0.00027397,2,"2025-03-01T12:10:40.618",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932948,1740831040630,-500.0,0.00027397,2,"2025-03-01T12:10:40.630",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932949,1740831040639,-500.0,0.00027397,2,"2025-03-01T12:10:40.639",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932951,1740831040648,-2099.16,0.00027397,2,"2025-03-01T12:10:40.648",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932953,1740831040658,-500.0,0.00027397,2,"2025-03-01T12:10:40.658",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932956,1740831040668,-500.0,0.00027397,2,"2025-03-01T12:10:40.668",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932958,1740831040679,-500.0,0.00027397,2,"2025-03-01T12:10:40.679",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932960,1740831040688,-500.0,0.00027397,2,"2025-03-01T12:10:40.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932962,1740831040698,-1655.78,0.00027397,2,"2025-03-01T12:10:40.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932964,1740831040707,-500.0,0.00027397,2,"2025-03-01T12:10:40.707",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932966,1740831040718,-500.0,0.00027397,2,"2025-03-01T12:10:40.718",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932967,1740831040728,-1074.92,0.00027397,2,"2025-03-01T12:10:40.728",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932970,1740831040737,-500.0,0.00027397,2,"2025-03-01T12:10:40.737",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932972,1740831040747,-500.0,0.00027397,2,"2025-03-01T12:10:40.747",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932974,1740831040757,-500.0,0.00027397,2,"2025-03-01T12:10:40.757",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932976,1740831040766,-500.0,0.00027397,2,"2025-03-01T12:10:40.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932978,1740831040776,-500.0,0.00027397,2,"2025-03-01T12:10:40.776",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932980,1740831040785,-500.0,0.00027397,2,"2025-03-01T12:10:40.785",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932982,1740831040795,-500.0,0.00027397,2,"2025-03-01T12:10:40.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932984,1740831040806,-508.96246043,0.00027397,2,"2025-03-01T12:10:40.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932986,1740831040815,-1000.95,0.00027397,2,"2025-03-01T12:10:40.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932988,1740831040824,-500.0,0.00027397,2,"2025-03-01T12:10:40.824",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932990,1740831040834,-500.0,0.00027397,2,"2025-03-01T12:10:40.834",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932992,1740831040843,-500.0,0.00027397,2,"2025-03-01T12:10:40.843",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932994,1740831040853,-500.0,0.00027397,2,"2025-03-01T12:10:40.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932996,1740831040862,-1221.86,0.00027397,2,"2025-03-01T12:10:40.862",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354932998,1740831040872,-505.33794404,0.00027397,2,"2025-03-01T12:10:40.872",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933000,1740831040881,-337.69857996,0.00027397,2,"2025-03-01T12:10:40.881",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933002,1740831040890,-1128.45,0.00027397,2,"2025-03-01T12:10:40.890",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933004,1740831040900,-500.0,0.00027397,2,"2025-03-01T12:10:40.900",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933006,1740831040909,-622.54,0.00027397,2,"2025-03-01T12:10:40.909",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933008,1740831040919,-500.0,0.00027397,2,"2025-03-01T12:10:40.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933010,1740831040929,-500.0,0.00027397,2,"2025-03-01T12:10:40.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933012,1740831040938,-500.0,0.00027397,2,"2025-03-01T12:10:40.938",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933014,1740831040948,-500.0,0.00027397,2,"2025-03-01T12:10:40.948",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933016,1740831040957,-500.0,0.00027397,2,"2025-03-01T12:10:40.957",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933018,1740831040967,-500.0,0.00027397,2,"2025-03-01T12:10:40.967",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933020,1740831040976,-500.0,0.00027397,2,"2025-03-01T12:10:40.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933022,1740831040986,-1203.76,0.00027397,2,"2025-03-01T12:10:40.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933024,1740831040995,-500.0,0.00027397,2,"2025-03-01T12:10:40.995",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933026,1740831041005,-500.0,0.00027397,2,"2025-03-01T12:10:41.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933028,1740831041014,-500.0,0.00027397,2,"2025-03-01T12:10:41.014",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933030,1740831041025,-500.0,0.00027397,2,"2025-03-01T12:10:41.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933032,1740831041035,-4070.58,0.00027397,2,"2025-03-01T12:10:41.035",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933034,1740831041044,-500.0,0.00027397,2,"2025-03-01T12:10:41.044",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933036,1740831041053,-500.0,0.00027397,2,"2025-03-01T12:10:41.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933038,1740831041062,-500.0,0.00027397,2,"2025-03-01T12:10:41.062",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933040,1740831041072,-1212.64,0.00027397,2,"2025-03-01T12:10:41.072",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933042,1740831041081,-500.0,0.00027397,2,"2025-03-01T12:10:41.081",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933044,1740831041090,-504.03980506,0.00027397,2,"2025-03-01T12:10:41.090",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933046,1740831041099,-500.0,0.00027397,2,"2025-03-01T12:10:41.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933048,1740831041109,-500.0,0.00027397,2,"2025-03-01T12:10:41.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933050,1740831041118,-1039.37,0.00027397,2,"2025-03-01T12:10:41.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933052,1740831041127,-1019.45,0.00027397,2,"2025-03-01T12:10:41.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933054,1740831041137,-500.0,0.00027397,2,"2025-03-01T12:10:41.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933056,1740831041146,-500.0,0.00027397,2,"2025-03-01T12:10:41.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933058,1740831041155,-1126.14,0.00027397,2,"2025-03-01T12:10:41.155",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933059,1740831041165,-500.0,0.00027397,2,"2025-03-01T12:10:41.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933062,1740831041175,-2261.38,0.00027397,2,"2025-03-01T12:10:41.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933064,1740831041184,-511.03787179,0.00027397,2,"2025-03-01T12:10:41.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933066,1740831041193,-500.0,0.00027397,2,"2025-03-01T12:10:41.193",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933068,1740831041203,-532.76175283,0.00027397,2,"2025-03-01T12:10:41.203",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933070,1740831041212,-535.30755097,0.00027397,2,"2025-03-01T12:10:41.212",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933072,1740831041221,-500.0,0.00027397,2,"2025-03-01T12:10:41.221",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933074,1740831041231,-500.0,0.00027397,2,"2025-03-01T12:10:41.231",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933076,1740831041243,-500.0,0.00027397,2,"2025-03-01T12:10:41.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933078,1740831041253,-506.14169076,0.00027397,2,"2025-03-01T12:10:41.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933080,1740831041263,-1174.67,0.00027397,2,"2025-03-01T12:10:41.263",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933082,1740831041274,-500.0,0.00027397,2,"2025-03-01T12:10:41.274",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933084,1740831041283,-500.0,0.00027397,2,"2025-03-01T12:10:41.283",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933086,1740831041293,-500.0,0.00027397,2,"2025-03-01T12:10:41.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933088,1740831041302,-500.0,0.00027397,2,"2025-03-01T12:10:41.302",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933090,1740831041312,-500.0,0.00027397,2,"2025-03-01T12:10:41.312",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933092,1740831041322,-500.0,0.00027397,2,"2025-03-01T12:10:41.322",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933094,1740831041332,-500.0,0.00027397,2,"2025-03-01T12:10:41.332",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933096,1740831041341,-500.0,0.00027397,2,"2025-03-01T12:10:41.341",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933098,1740831041350,-500.0,0.00027397,2,"2025-03-01T12:10:41.350",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933100,1740831041359,-500.0,0.00027397,2,"2025-03-01T12:10:41.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933102,1740831041368,-500.0,0.00027397,2,"2025-03-01T12:10:41.368",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933104,1740831041377,-500.0,0.00027397,2,"2025-03-01T12:10:41.377",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933106,1740831041387,-500.0,0.00027397,2,"2025-03-01T12:10:41.387",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933107,1740831041396,-500.0,0.00027397,2,"2025-03-01T12:10:41.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933109,1740831041406,-500.0,0.00027397,2,"2025-03-01T12:10:41.406",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933111,1740831041415,-565.31898304,0.00027397,2,"2025-03-01T12:10:41.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933113,1740831041425,-500.0,0.00027397,2,"2025-03-01T12:10:41.425",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933116,1740831041435,-1670.34,0.00027397,2,"2025-03-01T12:10:41.435",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933118,1740831041445,-500.0,0.00027397,2,"2025-03-01T12:10:41.445",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933119,1740831041454,-899.43,0.00027397,2,"2025-03-01T12:10:41.454",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933121,1740831041464,-505.7910617,0.00027397,2,"2025-03-01T12:10:41.464",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933123,1740831041473,-500.0,0.00027397,2,"2025-03-01T12:10:41.473",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933125,1740831041483,-500.0,0.00027397,2,"2025-03-01T12:10:41.483",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933127,1740831041493,-500.0,0.00027397,2,"2025-03-01T12:10:41.493",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933129,1740831041502,-500.0,0.00027397,2,"2025-03-01T12:10:41.502",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933131,1740831041512,-500.0,0.00027397,2,"2025-03-01T12:10:41.512",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933133,1740831041522,-500.0,0.00027397,2,"2025-03-01T12:10:41.522",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933135,1740831041532,-500.0,0.00027397,2,"2025-03-01T12:10:41.532",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933137,1740831041541,-1692.04,0.00027397,2,"2025-03-01T12:10:41.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933139,1740831041550,-500.0,0.00027397,2,"2025-03-01T12:10:41.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933141,1740831041560,-500.0,0.00027397,2,"2025-03-01T12:10:41.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933143,1740831041570,-500.0,0.00027397,2,"2025-03-01T12:10:41.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933145,1740831041579,-500.0,0.00027397,2,"2025-03-01T12:10:41.579",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933147,1740831041589,-500.0,0.00027397,2,"2025-03-01T12:10:41.589",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933149,1740831041598,-508.88459171,0.00027397,2,"2025-03-01T12:10:41.598",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933151,1740831041608,-890.12,0.00027397,2,"2025-03-01T12:10:41.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933153,1740831041617,-500.0,0.00027397,2,"2025-03-01T12:10:41.617",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933155,1740831041627,-508.09841164,0.00027397,2,"2025-03-01T12:10:41.627",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933157,1740831041636,-500.0,0.00027397,2,"2025-03-01T12:10:41.636",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933159,1740831041646,-500.0,0.00027397,2,"2025-03-01T12:10:41.646",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933161,1740831041655,-500.0,0.00027397,2,"2025-03-01T12:10:41.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933163,1740831041665,-248.78639756,0.00027397,2,"2025-03-01T12:10:41.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933165,1740831041675,-500.0,0.00027397,2,"2025-03-01T12:10:41.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933167,1740831041685,-500.0,0.00027397,2,"2025-03-01T12:10:41.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933169,1740831041695,-500.0,0.00027397,2,"2025-03-01T12:10:41.695",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933171,1740831041705,-500.0,0.00027397,2,"2025-03-01T12:10:41.705",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933173,1740831041714,-2149.43,0.00027397,2,"2025-03-01T12:10:41.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933175,1740831041724,-500.0,0.00027397,2,"2025-03-01T12:10:41.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933177,1740831041734,-500.0,0.00027397,2,"2025-03-01T12:10:41.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933179,1740831041743,-1150.92,0.00027397,2,"2025-03-01T12:10:41.743",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933181,1740831041753,-999.01,0.00027397,2,"2025-03-01T12:10:41.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933183,1740831041763,-500.0,0.00027397,2,"2025-03-01T12:10:41.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933185,1740831041773,-1110.29,0.00027397,2,"2025-03-01T12:10:41.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933187,1740831041782,-500.0,0.00027397,2,"2025-03-01T12:10:41.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933189,1740831041792,-1292.51,0.00027397,2,"2025-03-01T12:10:41.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933191,1740831041801,-500.0,0.00027397,2,"2025-03-01T12:10:41.801",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933193,1740831041811,-500.0,0.00027397,2,"2025-03-01T12:10:41.811",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933195,1740831041821,-542.98110445,0.00027397,2,"2025-03-01T12:10:41.821",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933197,1740831041830,-500.0,0.00027397,2,"2025-03-01T12:10:41.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933199,1740831041840,-500.0,0.00027397,2,"2025-03-01T12:10:41.840",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933201,1740831041850,-500.0,0.00027397,2,"2025-03-01T12:10:41.850",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933203,1740831041859,-500.0,0.00027397,2,"2025-03-01T12:10:41.859",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933205,1740831041868,-506.85124377,0.00027397,2,"2025-03-01T12:10:41.868",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933207,1740831041878,-500.0,0.00027397,2,"2025-03-01T12:10:41.878",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933208,1740831041889,-1743.69,0.00027397,2,"2025-03-01T12:10:41.889",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933210,1740831041899,-1625.72,0.00027397,2,"2025-03-01T12:10:41.899",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933212,1740831041908,-1017.29,0.00027397,2,"2025-03-01T12:10:41.908",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933214,1740831041918,-500.0,0.00027397,2,"2025-03-01T12:10:41.918",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933216,1740831041927,-1181.99,0.00027397,2,"2025-03-01T12:10:41.927",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933218,1740831041937,-917.8,0.00027397,2,"2025-03-01T12:10:41.937",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933220,1740831041947,-500.0,0.00027397,2,"2025-03-01T12:10:41.947",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933222,1740831041957,-1149.93,0.00027397,2,"2025-03-01T12:10:41.957",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933224,1740831041966,-500.0,0.00027397,2,"2025-03-01T12:10:41.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933226,1740831041975,-500.0,0.00027397,2,"2025-03-01T12:10:41.975",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933228,1740831041984,-504.6625866,0.00027397,2,"2025-03-01T12:10:41.984",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933230,1740831041994,-500.0,0.00027397,2,"2025-03-01T12:10:41.994",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933232,1740831042003,-500.0,0.00027397,2,"2025-03-01T12:10:42.003",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933234,1740831042012,-2027.41,0.00027397,2,"2025-03-01T12:10:42.012",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933236,1740831042022,-500.0,0.00027397,2,"2025-03-01T12:10:42.022",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933238,1740831042031,-2355.45,0.00027397,2,"2025-03-01T12:10:42.031",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933240,1740831042040,-500.0,0.00027397,2,"2025-03-01T12:10:42.040",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933242,1740831042049,-500.0,0.00027397,2,"2025-03-01T12:10:42.049",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933244,1740831042059,-500.0,0.00027397,2,"2025-03-01T12:10:42.059",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933246,1740831042068,-508.1206817,0.00027397,2,"2025-03-01T12:10:42.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933248,1740831042078,-500.0,0.00027397,2,"2025-03-01T12:10:42.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933250,1740831042087,-500.0,0.00027397,2,"2025-03-01T12:10:42.087",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933252,1740831042098,-600.44853353,0.00027397,2,"2025-03-01T12:10:42.098",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933253,1740831042107,-500.0,0.00027397,2,"2025-03-01T12:10:42.107",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933255,1740831042117,-500.0,0.00027397,2,"2025-03-01T12:10:42.117",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933257,1740831042126,-500.0,0.00027397,2,"2025-03-01T12:10:42.126",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933259,1740831042137,-400.25668243,0.00027397,2,"2025-03-01T12:10:42.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933261,1740831042146,-1397.12,0.00027397,2,"2025-03-01T12:10:42.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933263,1740831042156,-984.77,0.00027397,2,"2025-03-01T12:10:42.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933265,1740831042166,-340.81064262,0.00027397,2,"2025-03-01T12:10:42.166",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933267,1740831042176,-500.0,0.00027397,2,"2025-03-01T12:10:42.176",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933269,1740831042186,-500.0,0.00027397,2,"2025-03-01T12:10:42.186",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933271,1740831042196,-500.0,0.00027397,2,"2025-03-01T12:10:42.196",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933273,1740831042206,-500.0,0.00027397,2,"2025-03-01T12:10:42.206",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933275,1740831042215,-500.0,0.00027397,2,"2025-03-01T12:10:42.215",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933277,1740831042225,-500.0,0.00027397,2,"2025-03-01T12:10:42.225",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933279,1740831042237,-510.87610005,0.00027397,2,"2025-03-01T12:10:42.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933281,1740831042246,-500.0,0.00027397,2,"2025-03-01T12:10:42.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933283,1740831042255,-500.0,0.00027397,2,"2025-03-01T12:10:42.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933285,1740831042265,-500.0,0.00027397,2,"2025-03-01T12:10:42.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933287,1740831042275,-510.73359099,0.00027397,2,"2025-03-01T12:10:42.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933289,1740831042284,-510.62942746,0.00027397,2,"2025-03-01T12:10:42.284",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933291,1740831042294,-923.24,0.00027397,2,"2025-03-01T12:10:42.294",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933293,1740831042304,-1405.48,0.00027397,2,"2025-03-01T12:10:42.304",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933295,1740831042313,-500.0,0.00027397,2,"2025-03-01T12:10:42.313",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933297,1740831042323,-503.29141548,0.00027397,2,"2025-03-01T12:10:42.323",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933299,1740831042333,-1268.99,0.00027397,2,"2025-03-01T12:10:42.333",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933301,1740831042343,-500.0,0.00027397,7,"2025-03-01T12:10:42.343",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933303,1740831042352,-500.0,0.00027397,2,"2025-03-01T12:10:42.352",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933305,1740831042362,-500.0,0.00027397,2,"2025-03-01T12:10:42.362",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933307,1740831042371,-2001.43,0.00027397,2,"2025-03-01T12:10:42.371",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933309,1740831042382,-500.0,0.00027397,2,"2025-03-01T12:10:42.382",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933311,1740831042391,-500.0,0.00027397,2,"2025-03-01T12:10:42.391",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933313,1740831042401,-500.0,0.00027397,2,"2025-03-01T12:10:42.401",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933315,1740831042411,-500.0,0.00027397,2,"2025-03-01T12:10:42.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933317,1740831042420,-701.51,0.00027397,2,"2025-03-01T12:10:42.420",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933319,1740831042431,-500.0,0.00027397,2,"2025-03-01T12:10:42.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933321,1740831042440,-503.53330277,0.00027397,2,"2025-03-01T12:10:42.440",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933323,1740831042450,-423.57414559,0.00027397,2,"2025-03-01T12:10:42.450",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933325,1740831042459,-500.0,0.00027397,2,"2025-03-01T12:10:42.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933327,1740831042469,-172.24322294,0.00027397,2,"2025-03-01T12:10:42.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933329,1740831042479,-500.0,0.00027397,2,"2025-03-01T12:10:42.479",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933331,1740831042488,-500.0,0.00027397,2,"2025-03-01T12:10:42.488",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933333,1740831042497,-1133.64,0.00027397,2,"2025-03-01T12:10:42.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933335,1740831042507,-828.21,0.00027397,2,"2025-03-01T12:10:42.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933337,1740831042516,-500.0,0.00027397,2,"2025-03-01T12:10:42.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933339,1740831042526,-500.0,0.00027397,2,"2025-03-01T12:10:42.526",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933341,1740831042536,-511.1841823,0.00027397,2,"2025-03-01T12:10:42.536",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933343,1740831042546,-500.0,0.00027397,2,"2025-03-01T12:10:42.546",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933345,1740831042556,-500.0,0.00027397,2,"2025-03-01T12:10:42.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933347,1740831042565,-303.38240762,0.00027397,120,"2025-03-01T12:10:42.565",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933349,1740831042575,-500.0,0.00027397,2,"2025-03-01T12:10:42.575",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933350,1740831042585,-500.0,0.00027397,2,"2025-03-01T12:10:42.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933352,1740831042594,-500.0,0.00027397,2,"2025-03-01T12:10:42.594",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933354,1740831042604,-500.0,0.00027397,2,"2025-03-01T12:10:42.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933356,1740831042613,-1536.19,0.00027397,2,"2025-03-01T12:10:42.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933358,1740831042623,-500.0,0.00027397,2,"2025-03-01T12:10:42.623",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933360,1740831042633,-1587.11,0.00027397,2,"2025-03-01T12:10:42.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933362,1740831042642,-704.36,0.00027397,2,"2025-03-01T12:10:42.642",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933364,1740831042652,-500.0,0.00027397,2,"2025-03-01T12:10:42.652",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933366,1740831042661,-505.17032929,0.00027397,2,"2025-03-01T12:10:42.661",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933368,1740831042671,-511.64302555,0.00027397,2,"2025-03-01T12:10:42.671",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933370,1740831042681,-1120.61,0.00027397,2,"2025-03-01T12:10:42.681",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933372,1740831042690,-1120.61,0.00027397,2,"2025-03-01T12:10:42.690",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933374,1740831042700,-1120.61,0.00027397,2,"2025-03-01T12:10:42.700",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933376,1740831042709,-1120.61,0.00027397,2,"2025-03-01T12:10:42.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933378,1740831042719,-511.69194825,0.00027397,2,"2025-03-01T12:10:42.719",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933380,1740831042729,-500.0,0.00027397,2,"2025-03-01T12:10:42.729",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933382,1740831042738,-1120.61,0.00027397,2,"2025-03-01T12:10:42.738",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933384,1740831042748,-500.0,0.00027397,2,"2025-03-01T12:10:42.748",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933386,1740831042757,-1120.61,0.00027397,2,"2025-03-01T12:10:42.757",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933388,1740831042766,-538.98256343,0.00027397,2,"2025-03-01T12:10:42.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933390,1740831042776,-1120.61,0.00027397,2,"2025-03-01T12:10:42.776",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933392,1740831042786,-1120.61,0.00027397,2,"2025-03-01T12:10:42.786",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933394,1740831042795,-513.16925561,0.00027397,2,"2025-03-01T12:10:42.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933397,1740831042805,-1120.61,0.00027397,2,"2025-03-01T12:10:42.805",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933400,1740831042815,-1120.61,0.00027397,2,"2025-03-01T12:10:42.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933402,1740831042824,-1120.61,0.00027397,2,"2025-03-01T12:10:42.824",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933404,1740831042833,-513.05131934,0.00027397,2,"2025-03-01T12:10:42.833",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933406,1740831042843,-500.0,0.00027397,2,"2025-03-01T12:10:42.843",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933408,1740831042852,-502.51416349,0.00027397,2,"2025-03-01T12:10:42.852",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933410,1740831042861,-500.0,0.00027397,2,"2025-03-01T12:10:42.861",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933412,1740831042871,-1361.35,0.00027397,2,"2025-03-01T12:10:42.871",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933414,1740831042880,-500.0,0.00027397,2,"2025-03-01T12:10:42.880",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933416,1740831042890,-2096.36,0.00027397,2,"2025-03-01T12:10:42.890",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933418,1740831042899,-1633.38,0.00027397,2,"2025-03-01T12:10:42.899",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933420,1740831042909,-503.82069902,0.00027397,2,"2025-03-01T12:10:42.909",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933422,1740831042918,-500.0,0.00027397,2,"2025-03-01T12:10:42.918",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933424,1740831042929,-500.0,0.00027397,2,"2025-03-01T12:10:42.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933426,1740831042939,-907.88,0.00027397,2,"2025-03-01T12:10:42.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933428,1740831042948,-500.0,0.00027397,2,"2025-03-01T12:10:42.948",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933430,1740831042958,-509.9019919,0.00027397,2,"2025-03-01T12:10:42.958",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933432,1740831042968,-500.0,0.00027397,2,"2025-03-01T12:10:42.968",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933434,1740831042977,-506.85586537,0.00027397,2,"2025-03-01T12:10:42.977",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933437,1740831042986,-500.0,0.00027397,2,"2025-03-01T12:10:42.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933440,1740831042996,-500.0,0.00027397,2,"2025-03-01T12:10:42.996",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933443,1740831043005,-500.0,0.00027397,2,"2025-03-01T12:10:43.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933446,1740831043015,-500.0,0.00027397,2,"2025-03-01T12:10:43.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933449,1740831043024,-500.0,0.00027397,2,"2025-03-01T12:10:43.024",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933452,1740831043034,-500.0,0.00027397,2,"2025-03-01T12:10:43.034",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933455,1740831043043,-678.14,0.00027397,2,"2025-03-01T12:10:43.043",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933458,1740831043053,-500.0,0.00027397,2,"2025-03-01T12:10:43.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933461,1740831043063,-500.0,0.00027397,2,"2025-03-01T12:10:43.063",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933464,1740831043073,-500.0,0.00027397,2,"2025-03-01T12:10:43.073",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933467,1740831043082,-508.40121082,0.00027397,2,"2025-03-01T12:10:43.082",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933469,1740831043092,-500.0,0.00027397,2,"2025-03-01T12:10:43.092",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933471,1740831043101,-500.0,0.00027397,2,"2025-03-01T12:10:43.101",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933474,1740831043111,-2530.46,0.00027397,2,"2025-03-01T12:10:43.111",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933477,1740831043121,-1031.8,0.00027397,2,"2025-03-01T12:10:43.121",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933480,1740831043131,-1363.84,0.00027397,2,"2025-03-01T12:10:43.131",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933482,1740831043140,-500.0,0.00027397,2,"2025-03-01T12:10:43.140",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933484,1740831043149,-509.40849161,0.00027397,2,"2025-03-01T12:10:43.149",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933486,1740831043159,-151.0,0.00027397,7,"2025-03-01T12:10:43.159",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933488,1740831043169,-151.0,0.00027397,7,"2025-03-01T12:10:43.169",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933490,1740831043179,-157.17447143,0.00027397,2,"2025-03-01T12:10:43.179",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933492,1740831043189,-151.0,0.00027397,7,"2025-03-01T12:10:43.189",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933512,1740831043374,-690.45,0.00027397,2,"2025-03-01T12:10:43.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933516,1740831043399,-151.0,0.00027397,7,"2025-03-01T12:10:43.399",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933518,1740831043410,-500.0,0.00027397,2,"2025-03-01T12:10:43.410",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933520,1740831043419,-151.0,0.00027397,7,"2025-03-01T12:10:43.419",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933522,1740831043429,-500.0,0.00027397,2,"2025-03-01T12:10:43.429",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933524,1740831043438,-151.0,0.00027397,7,"2025-03-01T12:10:43.438",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933526,1740831043448,-509.8019536,0.00027397,2,"2025-03-01T12:10:43.448",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933528,1740831043457,-500.0,0.00027397,2,"2025-03-01T12:10:43.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933530,1740831043467,-1175.3,0.00027397,2,"2025-03-01T12:10:43.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933531,1740831043476,-500.0,0.00027397,2,"2025-03-01T12:10:43.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933533,1740831043487,-643.0764294,0.00027397,2,"2025-03-01T12:10:43.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933535,1740831043497,-506.54562154,0.00027397,2,"2025-03-01T12:10:43.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933537,1740831043506,-1095.39,0.00027397,2,"2025-03-01T12:10:43.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933539,1740831043516,-500.0,0.00027397,2,"2025-03-01T12:10:43.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933541,1740831043525,-500.0,0.00027397,2,"2025-03-01T12:10:43.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933543,1740831043535,-508.04281506,0.00027397,2,"2025-03-01T12:10:43.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933545,1740831043545,-1014.65,0.00027397,2,"2025-03-01T12:10:43.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933547,1740831043554,-735.29,0.00027397,2,"2025-03-01T12:10:43.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933549,1740831043564,-500.0,0.00027397,2,"2025-03-01T12:10:43.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933551,1740831043574,-500.0,0.00027397,2,"2025-03-01T12:10:43.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933553,1740831043583,-507.96831506,0.00027397,2,"2025-03-01T12:10:43.583",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933555,1740831043593,-500.0,0.00027397,2,"2025-03-01T12:10:43.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933557,1740831043602,-500.0,0.00027397,2,"2025-03-01T12:10:43.602",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933559,1740831043611,-1632.92,0.00027397,2,"2025-03-01T12:10:43.611",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933560,1740831043621,-500.0,0.00027397,2,"2025-03-01T12:10:43.621",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933561,1740831043631,-500.0,0.00027397,2,"2025-03-01T12:10:43.631",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933562,1740831043640,-504.08620678,0.00027397,2,"2025-03-01T12:10:43.640",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933563,1740831043650,-500.0,0.00027397,2,"2025-03-01T12:10:43.650",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933564,1740831043659,-500.0,0.00027397,2,"2025-03-01T12:10:43.659",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933565,1740831043669,-500.0,0.00027397,2,"2025-03-01T12:10:43.669",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933566,1740831043678,-500.0,0.00027397,2,"2025-03-01T12:10:43.678",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933567,1740831043688,-505.15558023,0.00027397,2,"2025-03-01T12:10:43.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933568,1740831043697,-500.0,0.00027397,2,"2025-03-01T12:10:43.697",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933569,1740831043707,-1495.28,0.00027397,2,"2025-03-01T12:10:43.707",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933570,1740831043716,-500.0,0.00027397,2,"2025-03-01T12:10:43.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933571,1740831043725,-500.0,0.00027397,2,"2025-03-01T12:10:43.725",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933572,1740831043735,-500.0,0.00027397,2,"2025-03-01T12:10:43.735",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933573,1740831043744,-500.0,0.00027397,2,"2025-03-01T12:10:43.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933574,1740831043753,-506.3562129,0.00027397,2,"2025-03-01T12:10:43.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933575,1740831043763,-500.0,0.00027397,2,"2025-03-01T12:10:43.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933576,1740831043772,-2000.0,0.00027397,30,"2025-03-01T12:10:43.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933577,1740831043782,-813.67,0.00027397,2,"2025-03-01T12:10:43.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933578,1740831043792,-500.0,0.00027397,2,"2025-03-01T12:10:43.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933579,1740831043801,-500.0,0.00027397,2,"2025-03-01T12:10:43.801",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933580,1740831043811,-508.74084886,0.00027397,2,"2025-03-01T12:10:43.811",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933581,1740831043820,-500.0,0.00027397,2,"2025-03-01T12:10:43.820",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933582,1740831043829,-500.0,0.00027397,2,"2025-03-01T12:10:43.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933583,1740831043839,-500.0,0.00027397,2,"2025-03-01T12:10:43.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933584,1740831043848,-500.0,0.00027397,2,"2025-03-01T12:10:43.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933585,1740831043858,-500.0,0.00027397,2,"2025-03-01T12:10:43.858",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933586,1740831043868,-849.39,0.00027397,2,"2025-03-01T12:10:43.868",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933587,1740831043877,-500.0,0.00027397,2,"2025-03-01T12:10:43.877",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933588,1740831043887,-500.0,0.00027397,2,"2025-03-01T12:10:43.887",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933590,1740831043896,-500.0,0.00027397,2,"2025-03-01T12:10:43.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933592,1740831043906,-500.0,0.00027397,2,"2025-03-01T12:10:43.906",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933593,1740831043915,-500.0,0.00027397,2,"2025-03-01T12:10:43.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933595,1740831043925,-500.0,0.00027397,2,"2025-03-01T12:10:43.925",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933597,1740831043934,-823.43,0.00027397,2,"2025-03-01T12:10:43.934",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933599,1740831043944,-500.0,0.00027397,2,"2025-03-01T12:10:43.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933601,1740831043953,-500.0,0.00027397,2,"2025-03-01T12:10:43.953",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933603,1740831043963,-500.0,0.00027397,2,"2025-03-01T12:10:43.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933605,1740831043973,-512.17838662,0.00027397,2,"2025-03-01T12:10:43.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933607,1740831043983,-500.0,0.00027397,2,"2025-03-01T12:10:43.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933609,1740831043992,-500.0,0.00027397,2,"2025-03-01T12:10:43.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933612,1740831044002,-500.0,0.00027397,2,"2025-03-01T12:10:44.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933614,1740831044012,-500.0,0.00027397,2,"2025-03-01T12:10:44.012",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933616,1740831044022,-2030.74,0.00027397,2,"2025-03-01T12:10:44.022",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933618,1740831044031,-500.0,0.00027397,2,"2025-03-01T12:10:44.031",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933620,1740831044041,-510.23790345,0.00027397,2,"2025-03-01T12:10:44.041",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933622,1740831044050,-864.29,0.00027397,2,"2025-03-01T12:10:44.050",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933624,1740831044060,-685.9,0.00027397,2,"2025-03-01T12:10:44.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933626,1740831044070,-500.0,0.00027397,2,"2025-03-01T12:10:44.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933628,1740831044079,-503.98907311,0.00027397,2,"2025-03-01T12:10:44.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933630,1740831044089,-504.71925753,0.00027397,2,"2025-03-01T12:10:44.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933632,1740831044098,-937.4,0.00027397,2,"2025-03-01T12:10:44.098",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933634,1740831044107,-500.0,0.00027397,2,"2025-03-01T12:10:44.107",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933636,1740831044117,-757.17,0.00027397,2,"2025-03-01T12:10:44.117",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933638,1740831044127,-500.0,0.00027397,2,"2025-03-01T12:10:44.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933640,1740831044136,-500.0,0.00027397,2,"2025-03-01T12:10:44.136",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933642,1740831044145,-500.0,0.00027397,2,"2025-03-01T12:10:44.145",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933643,1740831044155,-1046.39,0.00027397,2,"2025-03-01T12:10:44.155",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933645,1740831044164,-300.0,0.00027397,2,"2025-03-01T12:10:44.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933648,1740831044174,-509.88458038,0.00027397,2,"2025-03-01T12:10:44.174",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933650,1740831044184,-500.0,0.00027397,2,"2025-03-01T12:10:44.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933652,1740831044194,-500.0,0.00027397,2,"2025-03-01T12:10:44.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933653,1740831044203,-509.9621732,0.00027397,2,"2025-03-01T12:10:44.203",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933656,1740831044213,-510.56386552,0.00027397,2,"2025-03-01T12:10:44.213",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933658,1740831044222,-500.0,0.00027397,2,"2025-03-01T12:10:44.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933660,1740831044234,-759.63,0.00027397,2,"2025-03-01T12:10:44.234",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933661,1740831044243,-500.0,0.00027397,2,"2025-03-01T12:10:44.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933663,1740831044253,-500.0,0.00027397,2,"2025-03-01T12:10:44.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933666,1740831044264,-500.0,0.00027397,2,"2025-03-01T12:10:44.264",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933668,1740831044273,-500.0,0.00027397,2,"2025-03-01T12:10:44.273",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933670,1740831044284,-500.0,0.00027397,2,"2025-03-01T12:10:44.284",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933672,1740831044293,-500.0,0.00027397,2,"2025-03-01T12:10:44.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933674,1740831044302,-500.0,0.00027397,2,"2025-03-01T12:10:44.302",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933676,1740831044312,-896.77,0.00027397,2,"2025-03-01T12:10:44.312",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933678,1740831044321,-500.0,0.00027397,2,"2025-03-01T12:10:44.321",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933680,1740831044331,-500.0,0.00027397,2,"2025-03-01T12:10:44.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933682,1740831044340,-500.0,0.00027397,2,"2025-03-01T12:10:44.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933684,1740831044350,-500.0,0.00027397,2,"2025-03-01T12:10:44.350",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933686,1740831044359,-540.66894185,0.00027397,2,"2025-03-01T12:10:44.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933688,1740831044369,-500.0,0.00027397,2,"2025-03-01T12:10:44.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933690,1740831044379,-2297.65,0.00027397,2,"2025-03-01T12:10:44.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933692,1740831044389,-512.80477919,0.00027397,2,"2025-03-01T12:10:44.389",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933694,1740831044399,-1106.17,0.00027397,2,"2025-03-01T12:10:44.399",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933696,1740831044408,-500.0,0.00027397,2,"2025-03-01T12:10:44.408",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933698,1740831044417,-1599.34,0.00027397,2,"2025-03-01T12:10:44.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933700,1740831044427,-500.0,0.00027397,2,"2025-03-01T12:10:44.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933702,1740831044437,-500.0,0.00027397,2,"2025-03-01T12:10:44.437",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933704,1740831044447,-500.0,0.00027397,2,"2025-03-01T12:10:44.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933706,1740831044457,-504.04274177,0.00027397,2,"2025-03-01T12:10:44.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933708,1740831044466,-500.0,0.00027397,2,"2025-03-01T12:10:44.466",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933710,1740831044475,-500.0,0.00027397,2,"2025-03-01T12:10:44.475",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933712,1740831044484,-500.0,0.00027397,2,"2025-03-01T12:10:44.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933714,1740831044494,-500.0,0.00027397,2,"2025-03-01T12:10:44.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933716,1740831044504,-500.0,0.00027397,2,"2025-03-01T12:10:44.504",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933718,1740831044513,-500.0,0.00027397,2,"2025-03-01T12:10:44.513",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933720,1740831044523,-500.0,0.00027397,2,"2025-03-01T12:10:44.523",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933722,1740831044532,-600.0,0.00027397,2,"2025-03-01T12:10:44.532",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933724,1740831044541,-500.0,0.00027397,2,"2025-03-01T12:10:44.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933726,1740831044550,-808.14,0.00027397,2,"2025-03-01T12:10:44.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933728,1740831044560,-500.0,0.00027397,2,"2025-03-01T12:10:44.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933730,1740831044569,-854.67,0.00027397,2,"2025-03-01T12:10:44.569",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933732,1740831044578,-1389.88,0.00027397,2,"2025-03-01T12:10:44.578",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933734,1740831044587,-667.9,0.00027397,2,"2025-03-01T12:10:44.587",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933736,1740831044597,-504.63176346,0.00027397,2,"2025-03-01T12:10:44.597",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933738,1740831044607,-500.0,0.00027397,2,"2025-03-01T12:10:44.607",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933740,1740831044616,-500.0,0.00027397,2,"2025-03-01T12:10:44.616",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933742,1740831044626,-1660.9,0.00027397,2,"2025-03-01T12:10:44.626",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933744,1740831044635,-500.0,0.00027397,2,"2025-03-01T12:10:44.635",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933746,1740831044645,-500.0,0.00027397,2,"2025-03-01T12:10:44.645",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933748,1740831044654,-508.29384936,0.00027397,2,"2025-03-01T12:10:44.654",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933750,1740831044663,-1446.69,0.00027397,2,"2025-03-01T12:10:44.663",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933752,1740831044672,-500.0,0.00027397,2,"2025-03-01T12:10:44.672",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933754,1740831044683,-500.0,0.00027397,2,"2025-03-01T12:10:44.683",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933756,1740831044693,-504.78988158,0.00027397,2,"2025-03-01T12:10:44.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933758,1740831044702,-1228.27,0.00027397,2,"2025-03-01T12:10:44.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933760,1740831044711,-500.0,0.00027397,2,"2025-03-01T12:10:44.711",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933762,1740831044721,-510.83390558,0.00027397,2,"2025-03-01T12:10:44.721",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933764,1740831044730,-1072.26,0.00027397,2,"2025-03-01T12:10:44.730",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933766,1740831044739,-500.0,0.00027397,2,"2025-03-01T12:10:44.739",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933768,1740831044749,-1453.71,0.00027397,2,"2025-03-01T12:10:44.749",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933770,1740831044758,-940.87,0.00027397,2,"2025-03-01T12:10:44.758",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933772,1740831044768,-511.85053383,0.00027397,2,"2025-03-01T12:10:44.768",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933774,1740831044778,-500.0,0.00027397,2,"2025-03-01T12:10:44.778",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933776,1740831044787,-1532.31,0.00027397,2,"2025-03-01T12:10:44.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933778,1740831044797,-507.86904772,0.00027397,2,"2025-03-01T12:10:44.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933780,1740831044806,-500.0,0.00027397,2,"2025-03-01T12:10:44.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933782,1740831044815,-537.02291506,0.00027397,2,"2025-03-01T12:10:44.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933784,1740831044825,-509.39683146,0.00027397,2,"2025-03-01T12:10:44.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933786,1740831044834,-503.71654189,0.00027397,2,"2025-03-01T12:10:44.834",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933788,1740831044844,-500.0,0.00027397,2,"2025-03-01T12:10:44.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933790,1740831044853,-500.0,0.00027397,2,"2025-03-01T12:10:44.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933792,1740831044862,-502.29171603,0.00027397,2,"2025-03-01T12:10:44.862",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933794,1740831044871,-500.0,0.00027397,2,"2025-03-01T12:10:44.871",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933796,1740831044881,-508.22502438,0.00027397,2,"2025-03-01T12:10:44.881",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933798,1740831044891,-500.0,0.00027397,2,"2025-03-01T12:10:44.891",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933800,1740831044901,-511.39877893,0.00027397,2,"2025-03-01T12:10:44.901",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933802,1740831044910,-500.0,0.00027397,2,"2025-03-01T12:10:44.910",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933804,1740831044919,-512.16466465,0.00027397,2,"2025-03-01T12:10:44.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933806,1740831044929,-500.0,0.00027397,2,"2025-03-01T12:10:44.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933808,1740831044939,-500.0,0.00027397,2,"2025-03-01T12:10:44.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933810,1740831044948,-500.0,0.00027397,2,"2025-03-01T12:10:44.948",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933812,1740831044957,-512.42149845,0.00027397,2,"2025-03-01T12:10:44.957",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933814,1740831044967,-1029.13,0.00027397,2,"2025-03-01T12:10:44.967",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933816,1740831044976,-500.0,0.00027397,2,"2025-03-01T12:10:44.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933818,1740831044986,-767.38,0.00027397,2,"2025-03-01T12:10:44.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933820,1740831044995,-514.93480045,0.00027397,2,"2025-03-01T12:10:44.995",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933822,1740831045004,-500.0,0.00027397,2,"2025-03-01T12:10:45.004",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933824,1740831045014,-1144.51,0.00027397,2,"2025-03-01T12:10:45.014",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933825,1740831045023,-2148.8,0.00027397,2,"2025-03-01T12:10:45.023",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933827,1740831045032,-500.0,0.00027397,2,"2025-03-01T12:10:45.032",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933829,1740831045042,-500.0,0.00027397,2,"2025-03-01T12:10:45.042",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933831,1740831045051,-650.1,0.00027397,2,"2025-03-01T12:10:45.051",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933833,1740831045061,-505.13651796,0.00027397,2,"2025-03-01T12:10:45.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933835,1740831045070,-500.0,0.00027397,2,"2025-03-01T12:10:45.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933837,1740831045080,-504.3531605,0.00027397,2,"2025-03-01T12:10:45.080",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933839,1740831045089,-500.0,0.00027397,2,"2025-03-01T12:10:45.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933841,1740831045099,-500.0,0.00027397,2,"2025-03-01T12:10:45.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933843,1740831045108,-500.0,0.00027397,2,"2025-03-01T12:10:45.108",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933845,1740831045117,-500.0,0.00027397,2,"2025-03-01T12:10:45.117",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933847,1740831045127,-502.38731709,0.00027397,2,"2025-03-01T12:10:45.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933850,1740831045137,-500.0,0.00027397,2,"2025-03-01T12:10:45.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933852,1740831045146,-1130.53,0.00027397,2,"2025-03-01T12:10:45.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933854,1740831045156,-1813.76,0.00027397,2,"2025-03-01T12:10:45.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933856,1740831045165,-2447.91,0.00027397,2,"2025-03-01T12:10:45.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933858,1740831045175,-500.0,0.00027397,2,"2025-03-01T12:10:45.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933860,1740831045184,-500.0,0.00027397,2,"2025-03-01T12:10:45.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933862,1740831045194,-500.0,0.00027397,2,"2025-03-01T12:10:45.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933864,1740831045204,-500.0,0.00027397,2,"2025-03-01T12:10:45.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933866,1740831045214,-521.63,0.00027397,2,"2025-03-01T12:10:45.214",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933868,1740831045223,-500.0,0.00027397,2,"2025-03-01T12:10:45.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933870,1740831045234,-909.69,0.00027397,2,"2025-03-01T12:10:45.234",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933872,1740831045246,-1567.39,0.00027397,2,"2025-03-01T12:10:45.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933874,1740831045255,-500.0,0.00027397,2,"2025-03-01T12:10:45.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933876,1740831045265,-1063.04,0.00027397,2,"2025-03-01T12:10:45.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933878,1740831045275,-500.0,0.00027397,2,"2025-03-01T12:10:45.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933880,1740831045285,-1441.84,0.00027397,2,"2025-03-01T12:10:45.285",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933882,1740831045294,-508.36665108,0.00027397,2,"2025-03-01T12:10:45.294",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933884,1740831045304,-500.0,0.00027397,2,"2025-03-01T12:10:45.304",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933886,1740831045316,-500.0,0.00027397,2,"2025-03-01T12:10:45.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933888,1740831045326,-762.96,0.00027397,2,"2025-03-01T12:10:45.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933890,1740831045336,-500.0,0.00027397,2,"2025-03-01T12:10:45.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933892,1740831045346,-500.0,0.00027397,2,"2025-03-01T12:10:45.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933894,1740831045356,-500.0,0.00027397,2,"2025-03-01T12:10:45.356",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933896,1740831045365,-500.0,0.00027397,2,"2025-03-01T12:10:45.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933898,1740831045374,-500.0,0.00027397,2,"2025-03-01T12:10:45.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933900,1740831045384,-595.16,0.00027397,2,"2025-03-01T12:10:45.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933902,1740831045394,-520.95214045,0.00027397,2,"2025-03-01T12:10:45.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933904,1740831045404,-500.0,0.00027397,2,"2025-03-01T12:10:45.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933906,1740831045414,-500.0,0.00027397,2,"2025-03-01T12:10:45.414",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933908,1740831045423,-1819.8,0.00027397,2,"2025-03-01T12:10:45.423",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933910,1740831045433,-500.0,0.00027397,2,"2025-03-01T12:10:45.433",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933912,1740831045442,-1510.89,0.00027397,2,"2025-03-01T12:10:45.442",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933914,1740831045452,-500.0,0.00027397,2,"2025-03-01T12:10:45.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933916,1740831045461,-500.0,0.00027397,2,"2025-03-01T12:10:45.461",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933918,1740831045470,-500.0,0.00027397,2,"2025-03-01T12:10:45.470",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933920,1740831045479,-910.46,0.00027397,2,"2025-03-01T12:10:45.479",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933922,1740831045489,-751.68,0.00027397,2,"2025-03-01T12:10:45.489",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933924,1740831045498,-1656.05,0.00027397,2,"2025-03-01T12:10:45.498",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933926,1740831045507,-501.8004933,0.00027397,2,"2025-03-01T12:10:45.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933928,1740831045517,-500.0,0.00027397,2,"2025-03-01T12:10:45.517",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933930,1740831045526,-500.0,0.00027397,2,"2025-03-01T12:10:45.526",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933932,1740831045536,-500.0,0.00027397,2,"2025-03-01T12:10:45.536",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933934,1740831045545,-756.0,0.00027397,2,"2025-03-01T12:10:45.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933936,1740831045554,-500.0,0.00027397,2,"2025-03-01T12:10:45.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933938,1740831045563,-500.0,0.00027397,2,"2025-03-01T12:10:45.563",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933940,1740831045573,-1100.51,0.00027397,2,"2025-03-01T12:10:45.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933942,1740831045582,-2114.67,0.00027397,2,"2025-03-01T12:10:45.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933944,1740831045592,-500.0,0.00027397,2,"2025-03-01T12:10:45.592",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933946,1740831045601,-960.11,0.00027397,2,"2025-03-01T12:10:45.601",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933948,1740831045610,-627.55681166,0.00027397,2,"2025-03-01T12:10:45.610",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933950,1740831045620,-500.0,0.00027397,2,"2025-03-01T12:10:45.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933952,1740831045629,-1977.27,0.00027397,2,"2025-03-01T12:10:45.629",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933954,1740831045639,-979.18,0.00027397,2,"2025-03-01T12:10:45.639",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933956,1740831045649,-755.73,0.00027397,2,"2025-03-01T12:10:45.649",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933958,1740831045659,-2486.78,0.00027397,2,"2025-03-01T12:10:45.659",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933960,1740831045668,-508.39694351,0.00027397,2,"2025-03-01T12:10:45.668",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933962,1740831045678,-501.36884979,0.00027397,2,"2025-03-01T12:10:45.678",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933964,1740831045687,-500.0,0.00027397,2,"2025-03-01T12:10:45.687",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933966,1740831045696,-1351.37,0.00027397,2,"2025-03-01T12:10:45.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933968,1740831045706,-500.0,0.00027397,2,"2025-03-01T12:10:45.706",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933970,1740831045715,-640.15,0.00027397,2,"2025-03-01T12:10:45.715",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933972,1740831045724,-501.47118311,0.00027397,2,"2025-03-01T12:10:45.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933974,1740831045734,-500.0,0.00027397,2,"2025-03-01T12:10:45.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933984,1740831045744,-500.0,0.00027397,2,"2025-03-01T12:10:45.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933986,1740831045832,-1352.77,0.00027397,2,"2025-03-01T12:10:45.832",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933988,1740831045841,-1024.8,0.00027397,2,"2025-03-01T12:10:45.841",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933990,1740831045851,-1587.77,0.00027397,2,"2025-03-01T12:10:45.851",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933992,1740831045860,-266.135686,0.00027397,2,"2025-03-01T12:10:45.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933994,1740831045869,-2065.45,0.00027397,2,"2025-03-01T12:10:45.869",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933996,1740831045878,-500.0,0.00027397,2,"2025-03-01T12:10:45.878",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354933998,1740831045887,-500.0,0.00027397,2,"2025-03-01T12:10:45.887",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934000,1740831045897,-511.42314566,0.00027397,2,"2025-03-01T12:10:45.897",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934002,1740831045906,-500.0,0.00027397,2,"2025-03-01T12:10:45.906",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934004,1740831045915,-3804.02,0.00027397,2,"2025-03-01T12:10:45.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934005,1740831045924,-500.0,0.00027397,2,"2025-03-01T12:10:45.924",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934008,1740831045933,-1651.93,0.00027397,2,"2025-03-01T12:10:45.933",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934010,1740831045943,-509.83652119,0.00027397,2,"2025-03-01T12:10:45.943",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934011,1740831045953,-513.1723592,0.00027397,2,"2025-03-01T12:10:45.953",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934014,1740831045963,-831.84,0.00027397,2,"2025-03-01T12:10:45.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934016,1740831045973,-1639.48,0.00027397,2,"2025-03-01T12:10:45.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934018,1740831045983,-500.0,0.00027397,2,"2025-03-01T12:10:45.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934020,1740831045992,-500.0,0.00027397,2,"2025-03-01T12:10:45.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934022,1740831046001,-500.0,0.00027397,2,"2025-03-01T12:10:46.001",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934024,1740831046010,-500.0,0.00027397,2,"2025-03-01T12:10:46.010",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934026,1740831046020,-500.0,0.00027397,2,"2025-03-01T12:10:46.020",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934028,1740831046029,-10162.16,0.00027397,2,"2025-03-01T12:10:46.029",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934030,1740831046039,-500.0,0.00027397,2,"2025-03-01T12:10:46.039",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934031,1740831046048,-500.0,0.00027397,2,"2025-03-01T12:10:46.048",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934033,1740831046057,-1481.4,0.00027397,2,"2025-03-01T12:10:46.057",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934035,1740831046066,-645.54,0.00027397,2,"2025-03-01T12:10:46.066",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934037,1740831046075,-1466.63,0.00027397,2,"2025-03-01T12:10:46.075",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934039,1740831046084,-500.0,0.00027397,2,"2025-03-01T12:10:46.084",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934041,1740831046094,-2572.4,0.00027397,2,"2025-03-01T12:10:46.094",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934043,1740831046103,-503.18124733,0.00027397,2,"2025-03-01T12:10:46.103",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934045,1740831046112,-500.0,0.00027397,2,"2025-03-01T12:10:46.112",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934047,1740831046121,-856.51,0.00027397,2,"2025-03-01T12:10:46.121",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934049,1740831046130,-500.0,0.00027397,2,"2025-03-01T12:10:46.130",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934051,1740831046140,-500.0,0.00027397,2,"2025-03-01T12:10:46.140",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934053,1740831046150,-500.0,0.00027397,2,"2025-03-01T12:10:46.150",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934055,1740831046158,-500.0,0.00027397,2,"2025-03-01T12:10:46.158",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934057,1740831046167,-500.0,0.00027397,2,"2025-03-01T12:10:46.167",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934059,1740831046177,-1775.46,0.00027397,2,"2025-03-01T12:10:46.177",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934061,1740831046187,-500.0,0.00027397,2,"2025-03-01T12:10:46.187",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934062,1740831046197,-503.47490639,0.00027397,2,"2025-03-01T12:10:46.197",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934063,1740831046206,-1541.93,0.00027397,2,"2025-03-01T12:10:46.206",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934064,1740831046216,-500.0,0.00027397,2,"2025-03-01T12:10:46.216",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934065,1740831046225,-503.79172072,0.00027397,2,"2025-03-01T12:10:46.225",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934066,1740831046238,-500.0,0.00027397,2,"2025-03-01T12:10:46.238",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934067,1740831046247,-500.0,0.00027397,2,"2025-03-01T12:10:46.247",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934069,1740831046257,-504.79625282,0.00027397,2,"2025-03-01T12:10:46.257",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934071,1740831046265,-500.0,0.00027397,2,"2025-03-01T12:10:46.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934073,1740831046275,-500.0,0.00027397,2,"2025-03-01T12:10:46.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934075,1740831046285,-2380.61,0.00027397,2,"2025-03-01T12:10:46.285",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934077,1740831046295,-509.74269939,0.00027397,2,"2025-03-01T12:10:46.295",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934079,1740831046304,-2223.12,0.00027397,2,"2025-03-01T12:10:46.304",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934081,1740831046314,-1243.01,0.00027397,2,"2025-03-01T12:10:46.314",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934083,1740831046324,-582.1,0.00027397,2,"2025-03-01T12:10:46.324",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934085,1740831046333,-509.08879005,0.00027397,2,"2025-03-01T12:10:46.333",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934087,1740831046343,-500.0,0.00027397,2,"2025-03-01T12:10:46.343",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934089,1740831046352,-500.0,0.00027397,2,"2025-03-01T12:10:46.352",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934091,1740831046361,-500.0,0.00027397,2,"2025-03-01T12:10:46.361",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934093,1740831046371,-607.79,0.00027397,2,"2025-03-01T12:10:46.371",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934095,1740831046381,-633.89242252,0.00027397,2,"2025-03-01T12:10:46.381",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934097,1740831046390,-500.0,0.00027397,2,"2025-03-01T12:10:46.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934099,1740831046400,-5960.83,0.00027397,2,"2025-03-01T12:10:46.400",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934101,1740831046409,-500.0,0.00027397,2,"2025-03-01T12:10:46.409",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934103,1740831046418,-561.31,0.00027397,2,"2025-03-01T12:10:46.418",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934105,1740831046429,-500.0,0.00027397,2,"2025-03-01T12:10:46.429",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934107,1740831046439,-500.0,0.00027397,2,"2025-03-01T12:10:46.439",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934109,1740831046448,-500.0,0.00027397,2,"2025-03-01T12:10:46.448",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934111,1740831046457,-500.0,0.00027397,2,"2025-03-01T12:10:46.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934113,1740831046467,-500.0,0.00027397,2,"2025-03-01T12:10:46.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934115,1740831046476,-500.0,0.00027397,2,"2025-03-01T12:10:46.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934117,1740831046486,-521.60478674,0.00027397,2,"2025-03-01T12:10:46.486",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934119,1740831046496,-500.0,0.00027397,2,"2025-03-01T12:10:46.496",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934121,1740831046505,-1748.15,0.00027397,2,"2025-03-01T12:10:46.505",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934123,1740831046515,-504.41996663,0.00027397,2,"2025-03-01T12:10:46.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934125,1740831046525,-965.29,0.00027397,2,"2025-03-01T12:10:46.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934127,1740831046535,-500.0,0.00027397,2,"2025-03-01T12:10:46.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934129,1740831046545,-1237.38,0.00027397,2,"2025-03-01T12:10:46.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934131,1740831046555,-2445.32,0.00027397,2,"2025-03-01T12:10:46.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934133,1740831046566,-505.86837036,0.00027397,2,"2025-03-01T12:10:46.566",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934136,1740831046576,-500.0,0.00027397,2,"2025-03-01T12:10:46.576",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934138,1740831046585,-505.44810824,0.00027397,2,"2025-03-01T12:10:46.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934140,1740831046595,-1490.23,0.00027397,2,"2025-03-01T12:10:46.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934142,1740831046605,-500.0,0.00027397,2,"2025-03-01T12:10:46.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934144,1740831046615,-500.0,0.00027397,2,"2025-03-01T12:10:46.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934146,1740831046625,-912.98,0.00027397,2,"2025-03-01T12:10:46.625",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934148,1740831046635,-500.0,0.00027397,2,"2025-03-01T12:10:46.635",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934150,1740831046645,-500.0,0.00027397,2,"2025-03-01T12:10:46.645",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934152,1740831046654,-910.1,0.00027397,2,"2025-03-01T12:10:46.654",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934154,1740831046664,-2481.96,0.00027397,2,"2025-03-01T12:10:46.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934156,1740831046674,-500.0,0.00027397,2,"2025-03-01T12:10:46.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934158,1740831046684,-500.0,0.00027397,2,"2025-03-01T12:10:46.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934160,1740831046694,-500.0,0.00027397,2,"2025-03-01T12:10:46.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934162,1740831046703,-2186.36,0.00027397,2,"2025-03-01T12:10:46.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934164,1740831046713,-506.02088328,0.00027397,2,"2025-03-01T12:10:46.713",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934166,1740831046723,-2559.88,0.00027397,2,"2025-03-01T12:10:46.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934168,1740831046734,-2000.0,0.00027397,4,"2025-03-01T12:10:46.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934170,1740831046744,-1838.55,0.00027397,2,"2025-03-01T12:10:46.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934172,1740831046753,-2053.88,0.00027397,2,"2025-03-01T12:10:46.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934174,1740831046763,-504.5955935,0.00027397,2,"2025-03-01T12:10:46.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934176,1740831046773,-510.92466337,0.00027397,2,"2025-03-01T12:10:46.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934179,1740831046783,-1071.02,0.00027397,2,"2025-03-01T12:10:46.783",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934181,1740831046793,-500.0,0.00027397,2,"2025-03-01T12:10:46.793",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934183,1740831046803,-500.0,0.00027397,2,"2025-03-01T12:10:46.803",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934185,1740831046813,-503.00403674,0.00027397,2,"2025-03-01T12:10:46.813",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934187,1740831046824,-500.0,0.00027397,2,"2025-03-01T12:10:46.824",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934189,1740831046836,-500.0,0.00027397,2,"2025-03-01T12:10:46.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934191,1740831046846,-500.0,0.00027397,2,"2025-03-01T12:10:46.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934193,1740831046856,-500.0,0.00027397,2,"2025-03-01T12:10:46.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934195,1740831046866,-500.0,0.00027397,2,"2025-03-01T12:10:46.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934197,1740831046875,-1572.43,0.00027397,2,"2025-03-01T12:10:46.875",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934199,1740831046885,-500.0,0.00027397,2,"2025-03-01T12:10:46.885",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934201,1740831046895,-1000.0,0.00027397,2,"2025-03-01T12:10:46.895",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934203,1740831046905,-4958.84,0.00027397,2,"2025-03-01T12:10:46.905",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934205,1740831046915,-2047.95,0.00027397,2,"2025-03-01T12:10:46.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934208,1740831046925,-500.0,0.00027397,2,"2025-03-01T12:10:46.925",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934210,1740831046935,-504.49258798,0.00027397,2,"2025-03-01T12:10:46.935",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934212,1740831046945,-151.0,0.00027397,7,"2025-03-01T12:10:46.945",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934214,1740831046954,-157.61893,0.00027397,7,"2025-03-01T12:10:46.954",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934216,1740831046963,-500.0,0.00027397,2,"2025-03-01T12:10:46.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934218,1740831046973,-500.0,0.00027397,2,"2025-03-01T12:10:46.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934220,1740831046983,-500.0,0.00027397,2,"2025-03-01T12:10:46.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934222,1740831046993,-500.0,0.00027397,2,"2025-03-01T12:10:46.993",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934224,1740831047002,-500.0,0.00027397,2,"2025-03-01T12:10:47.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934226,1740831047012,-500.0,0.00027397,2,"2025-03-01T12:10:47.012",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934228,1740831047022,-500.0,0.00027397,2,"2025-03-01T12:10:47.022",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934230,1740831047032,-500.0,0.00027397,2,"2025-03-01T12:10:47.032",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934232,1740831047041,-1800.51,0.00027397,2,"2025-03-01T12:10:47.041",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934234,1740831047051,-10059.63,0.00027397,2,"2025-03-01T12:10:47.051",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934236,1740831047060,-500.0,0.00027397,2,"2025-03-01T12:10:47.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934238,1740831047070,-500.0,0.00027397,2,"2025-03-01T12:10:47.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934240,1740831047079,-500.0,0.00027397,2,"2025-03-01T12:10:47.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934242,1740831047089,-500.0,0.00027397,2,"2025-03-01T12:10:47.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934244,1740831047098,-500.0,0.00027397,2,"2025-03-01T12:10:47.098",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934246,1740831047108,-500.0,0.00027397,2,"2025-03-01T12:10:47.108",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934248,1740831047118,-500.0,0.00027397,2,"2025-03-01T12:10:47.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934250,1740831047127,-594.51,0.00027397,2,"2025-03-01T12:10:47.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934252,1740831047137,-500.0,0.00027397,2,"2025-03-01T12:10:47.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934255,1740831047147,-500.0,0.00027397,2,"2025-03-01T12:10:47.147",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934257,1740831047156,-1572.32,0.00027397,2,"2025-03-01T12:10:47.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934259,1740831047166,-500.0,0.00027397,2,"2025-03-01T12:10:47.166",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934261,1740831047176,-500.0,0.00027397,2,"2025-03-01T12:10:47.176",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934263,1740831047185,-4301.85,0.00027397,2,"2025-03-01T12:10:47.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934265,1740831047195,-500.0,0.00027397,2,"2025-03-01T12:10:47.195",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934267,1740831047204,-718.13,0.00027397,2,"2025-03-01T12:10:47.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934269,1740831047214,-500.0,0.00027397,2,"2025-03-01T12:10:47.214",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934271,1740831047223,-1130.79,0.00027397,2,"2025-03-01T12:10:47.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934273,1740831047234,-3010.89,0.00027397,2,"2025-03-01T12:10:47.234",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934275,1740831047246,-3094.34,0.00027397,2,"2025-03-01T12:10:47.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934277,1740831047255,-503.52448754,0.00027397,2,"2025-03-01T12:10:47.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934279,1740831047265,-500.0,0.00027397,2,"2025-03-01T12:10:47.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934281,1740831047275,-151.0,0.00027397,7,"2025-03-01T12:10:47.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934283,1740831047286,-934.63,0.00027397,2,"2025-03-01T12:10:47.286",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934285,1740831047295,-153.675818,0.00027397,7,"2025-03-01T12:10:47.295",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934287,1740831047305,-500.0,0.00027397,2,"2025-03-01T12:10:47.305",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934289,1740831047317,-954.16,0.00027397,2,"2025-03-01T12:10:47.317",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934291,1740831047327,-500.0,0.00027397,2,"2025-03-01T12:10:47.327",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934293,1740831047337,-980.88,0.00027397,2,"2025-03-01T12:10:47.337",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934295,1740831047347,-500.0,0.00027397,2,"2025-03-01T12:10:47.347",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934297,1740831047357,-502.00887055,0.00027397,2,"2025-03-01T12:10:47.357",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934300,1740831047366,-500.0,0.00027397,2,"2025-03-01T12:10:47.366",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934302,1740831047376,-500.0,0.00027397,2,"2025-03-01T12:10:47.376",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934304,1740831047386,-1247.56,0.00027397,2,"2025-03-01T12:10:47.386",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934306,1740831047395,-2706.86,0.00027397,2,"2025-03-01T12:10:47.395",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934308,1740831047405,-500.0,0.00027397,2,"2025-03-01T12:10:47.405",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934310,1740831047415,-500.0,0.00027397,2,"2025-03-01T12:10:47.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934312,1740831047425,-910.77,0.00027397,2,"2025-03-01T12:10:47.425",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934314,1740831047436,-3235.66,0.00027397,2,"2025-03-01T12:10:47.436",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934316,1740831047445,-500.0,0.00027397,2,"2025-03-01T12:10:47.445",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934318,1740831047455,-500.0,0.00027397,2,"2025-03-01T12:10:47.455",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934320,1740831047465,-500.0,0.00027397,2,"2025-03-01T12:10:47.465",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934322,1740831047474,-988.22,0.00027397,2,"2025-03-01T12:10:47.474",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934324,1740831047484,-503.82192565,0.00027397,2,"2025-03-01T12:10:47.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934326,1740831047494,-3896.82,0.00027397,2,"2025-03-01T12:10:47.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934328,1740831047504,-1719.03,0.00027397,2,"2025-03-01T12:10:47.504",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934330,1740831047513,-1763.9,0.00027397,2,"2025-03-01T12:10:47.513",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934332,1740831047523,-2619.07,0.00027397,2,"2025-03-01T12:10:47.523",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934334,1740831047533,-500.0,0.00027397,2,"2025-03-01T12:10:47.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934336,1740831047543,-3533.59,0.00027397,2,"2025-03-01T12:10:47.543",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934338,1740831047553,-1109.92,0.00027397,2,"2025-03-01T12:10:47.553",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934340,1740831047563,-876.03,0.00027397,2,"2025-03-01T12:10:47.563",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934343,1740831047573,-904.85,0.00027397,2,"2025-03-01T12:10:47.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934345,1740831047582,-500.0,0.00027397,2,"2025-03-01T12:10:47.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934347,1740831047592,-348.56855885,0.00027397,2,"2025-03-01T12:10:47.592",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934349,1740831047602,-500.0,0.00027397,2,"2025-03-01T12:10:47.602",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934351,1740831047613,-500.0,0.00027397,2,"2025-03-01T12:10:47.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934353,1740831047622,-1312.22,0.00027397,2,"2025-03-01T12:10:47.622",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934355,1740831047632,-1109.37,0.00027397,2,"2025-03-01T12:10:47.632",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934357,1740831047641,-500.0,0.00027397,2,"2025-03-01T12:10:47.641",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934359,1740831047651,-2715.2,0.00027397,2,"2025-03-01T12:10:47.651",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934361,1740831047662,-500.0,0.00027397,2,"2025-03-01T12:10:47.662",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934363,1740831047671,-3023.4,0.00027397,2,"2025-03-01T12:10:47.671",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934365,1740831047682,-3064.49,0.00027397,2,"2025-03-01T12:10:47.682",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934367,1740831047694,-500.0,0.00027397,2,"2025-03-01T12:10:47.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934369,1740831047704,-500.0,0.00027397,2,"2025-03-01T12:10:47.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934372,1740831047714,-49074.74,0.00027397,2,"2025-03-01T12:10:47.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934374,1740831047724,-500.0,0.00027397,2,"2025-03-01T12:10:47.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934376,1740831047734,-526.74782146,0.00027397,2,"2025-03-01T12:10:47.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934378,1740831047744,-500.0,0.00027397,2,"2025-03-01T12:10:47.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934380,1740831047754,-500.0,0.00027397,2,"2025-03-01T12:10:47.754",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934382,1740831047764,-500.0,0.00027397,2,"2025-03-01T12:10:47.764",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934384,1740831047773,-1076.69,0.00027397,2,"2025-03-01T12:10:47.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934386,1740831047783,-965.7,0.00027397,2,"2025-03-01T12:10:47.783",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934388,1740831047792,-500.0,0.00027397,2,"2025-03-01T12:10:47.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934390,1740831047802,-838.44,0.00027397,2,"2025-03-01T12:10:47.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934392,1740831047812,-500.0,0.00027397,2,"2025-03-01T12:10:47.812",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934394,1740831047822,-1374.84,0.00027397,2,"2025-03-01T12:10:47.822",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934396,1740831047831,-3343.47,0.00027397,2,"2025-03-01T12:10:47.831",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934399,1740831047842,-500.0,0.00027397,2,"2025-03-01T12:10:47.842",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934401,1740831047853,-1411.03,0.00027397,2,"2025-03-01T12:10:47.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934403,1740831047863,-500.0,0.00027397,2,"2025-03-01T12:10:47.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934405,1740831047874,-1201.7,0.00027397,2,"2025-03-01T12:10:47.874",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934407,1740831047885,-229.26656842,0.00027397,2,"2025-03-01T12:10:47.885",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934409,1740831047895,-500.0,0.00027397,2,"2025-03-01T12:10:47.895",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934411,1740831047905,-1541.99,0.00027397,2,"2025-03-01T12:10:47.905",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934413,1740831047916,-500.0,0.00027397,2,"2025-03-01T12:10:47.916",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934415,1740831047926,-679.41,0.00027397,2,"2025-03-01T12:10:47.926",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934417,1740831047936,-500.0,0.00027397,2,"2025-03-01T12:10:47.936",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934419,1740831047947,-500.0,0.00027397,2,"2025-03-01T12:10:47.947",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934421,1740831047956,-500.0,0.00027397,2,"2025-03-01T12:10:47.956",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934423,1740831047966,-500.0,0.00027397,2,"2025-03-01T12:10:47.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934425,1740831047976,-500.0,0.00027397,2,"2025-03-01T12:10:47.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934427,1740831047986,-500.0,0.00027397,2,"2025-03-01T12:10:47.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934429,1740831047995,-500.0,0.00027397,2,"2025-03-01T12:10:47.995",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934432,1740831048005,-3137.24,0.00027397,2,"2025-03-01T12:10:48.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934434,1740831048015,-3228.42,0.00027397,2,"2025-03-01T12:10:48.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934436,1740831048025,-15809.36,0.00027397,2,"2025-03-01T12:10:48.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934438,1740831048035,-500.0,0.00027397,2,"2025-03-01T12:10:48.035",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934440,1740831048044,-501.40956432,0.00027397,2,"2025-03-01T12:10:48.044",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934442,1740831048054,-500.0,0.00027397,2,"2025-03-01T12:10:48.054",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934444,1740831048064,-500.0,0.00027397,2,"2025-03-01T12:10:48.064",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934446,1740831048074,-2272.96,0.00027397,2,"2025-03-01T12:10:48.074",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934448,1740831048084,-1243.32,0.00027397,2,"2025-03-01T12:10:48.084",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934450,1740831048093,-500.0,0.00027397,2,"2025-03-01T12:10:48.093",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934452,1740831048103,-500.0,0.00027397,2,"2025-03-01T12:10:48.103",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934454,1740831048113,-500.0,0.00027397,2,"2025-03-01T12:10:48.113",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934456,1740831048123,-589.86815752,0.00027397,2,"2025-03-01T12:10:48.123",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934458,1740831048134,-500.0,0.00027397,2,"2025-03-01T12:10:48.134",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934460,1740831048144,-503.24244919,0.00027397,2,"2025-03-01T12:10:48.144",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934462,1740831048154,-488.1030691,0.00027397,2,"2025-03-01T12:10:48.154",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934464,1740831048164,-2178.3,0.00027397,2,"2025-03-01T12:10:48.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934466,1740831048174,-500.0,0.00027397,2,"2025-03-01T12:10:48.174",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934469,1740831048184,-1423.05,0.00027397,2,"2025-03-01T12:10:48.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934471,1740831048193,-500.0,0.00027397,2,"2025-03-01T12:10:48.193",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934473,1740831048203,-500.0,0.00027397,2,"2025-03-01T12:10:48.203",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934475,1740831048213,-3022.5,0.00027397,2,"2025-03-01T12:10:48.213",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934477,1740831048223,-513.02478441,0.00027397,2,"2025-03-01T12:10:48.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934479,1740831048234,-500.0,0.00027397,2,"2025-03-01T12:10:48.234",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934481,1740831048246,-1999.43,0.00027397,2,"2025-03-01T12:10:48.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934483,1740831048256,-1303.27,0.00027397,2,"2025-03-01T12:10:48.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934485,1740831048266,-6680.67,0.00027397,2,"2025-03-01T12:10:48.266",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934487,1740831048276,-500.0,0.00027397,2,"2025-03-01T12:10:48.276",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934489,1740831048287,-938.63,0.00027397,2,"2025-03-01T12:10:48.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934491,1740831048297,-500.0,0.00027397,2,"2025-03-01T12:10:48.297",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934493,1740831048307,-2376.86,0.00027397,2,"2025-03-01T12:10:48.307",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934495,1740831048319,-500.0,0.00027397,2,"2025-03-01T12:10:48.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934497,1740831048329,-500.0,0.00027397,2,"2025-03-01T12:10:48.329",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934499,1740831048339,-500.0,0.00027397,2,"2025-03-01T12:10:48.339",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934501,1740831048349,-500.0,0.00027397,2,"2025-03-01T12:10:48.349",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934503,1740831048360,-500.0,0.00027397,2,"2025-03-01T12:10:48.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934505,1740831048370,-500.0,0.00027397,2,"2025-03-01T12:10:48.370",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934507,1740831048380,-514.57441391,0.00027397,2,"2025-03-01T12:10:48.380",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934509,1740831048391,-3186.58,0.00027397,2,"2025-03-01T12:10:48.391",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934511,1740831048402,-500.0,0.00027397,2,"2025-03-01T12:10:48.402",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934513,1740831048412,-504.11137529,0.00027397,2,"2025-03-01T12:10:48.412",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934516,1740831048422,-500.0,0.00027397,2,"2025-03-01T12:10:48.422",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934518,1740831048433,-504.25020272,0.00027397,2,"2025-03-01T12:10:48.433",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934520,1740831048443,-500.0,0.00027397,2,"2025-03-01T12:10:48.443",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934522,1740831048453,-3047.06,0.00027397,2,"2025-03-01T12:10:48.453",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934524,1740831048463,-944.05,0.00027397,2,"2025-03-01T12:10:48.463",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934526,1740831048473,-2025.92,0.00027397,2,"2025-03-01T12:10:48.473",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934528,1740831048483,-1775.41,0.00027397,2,"2025-03-01T12:10:48.483",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934530,1740831048493,-500.0,0.00027397,2,"2025-03-01T12:10:48.493",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934532,1740831048503,-500.0,0.00027397,2,"2025-03-01T12:10:48.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934534,1740831048513,-523.81933341,0.00027397,2,"2025-03-01T12:10:48.513",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934536,1740831048523,-500.0,0.00027397,2,"2025-03-01T12:10:48.523",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934538,1740831048533,-1780.08,0.00027397,2,"2025-03-01T12:10:48.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934540,1740831048544,-500.0,0.00027397,2,"2025-03-01T12:10:48.544",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934542,1740831048554,-500.0,0.00027397,2,"2025-03-01T12:10:48.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934544,1740831048564,-538.57,0.00027397,2,"2025-03-01T12:10:48.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934546,1740831048574,-500.0,0.00027397,2,"2025-03-01T12:10:48.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934548,1740831048584,-500.0,0.00027397,2,"2025-03-01T12:10:48.584",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934550,1740831048595,-504.24520592,0.00027397,2,"2025-03-01T12:10:48.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934552,1740831048605,-500.0,0.00027397,2,"2025-03-01T12:10:48.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934555,1740831048615,-1051.39,0.00027397,2,"2025-03-01T12:10:48.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934557,1740831048625,-500.0,0.00027397,2,"2025-03-01T12:10:48.625",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934559,1740831048634,-500.0,0.00027397,2,"2025-03-01T12:10:48.634",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934561,1740831048644,-500.0,0.00027397,2,"2025-03-01T12:10:48.644",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934563,1740831048654,-3039.59,0.00027397,2,"2025-03-01T12:10:48.654",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934565,1740831048664,-500.0,0.00027397,2,"2025-03-01T12:10:48.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934567,1740831048674,-1013.03,0.00027397,2,"2025-03-01T12:10:48.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934569,1740831048684,-500.0,0.00027397,2,"2025-03-01T12:10:48.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934571,1740831048695,-500.0,0.00027397,2,"2025-03-01T12:10:48.695",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934573,1740831048705,-2223.57,0.00027397,2,"2025-03-01T12:10:48.705",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934575,1740831048716,-500.0,0.00027397,2,"2025-03-01T12:10:48.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934577,1740831048726,-8213.22,0.00027397,2,"2025-03-01T12:10:48.726",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934603,1740831048962,-2631.22,0.00027397,2,"2025-03-01T12:10:48.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934605,1740831048974,-1562.42,0.00027397,2,"2025-03-01T12:10:48.974",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934607,1740831048985,-500.0,0.00027397,2,"2025-03-01T12:10:48.985",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934610,1740831048994,-500.0,0.00027397,2,"2025-03-01T12:10:48.994",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934611,1740831049005,-714.5,0.00027397,2,"2025-03-01T12:10:49.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934614,1740831049015,-500.69704493,0.00027397,2,"2025-03-01T12:10:49.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934616,1740831049025,-500.0,0.00027397,2,"2025-03-01T12:10:49.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934618,1740831049034,-500.0,0.00027397,2,"2025-03-01T12:10:49.034",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934620,1740831049044,-500.0,0.00027397,2,"2025-03-01T12:10:49.044",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934622,1740831049053,-859.98,0.00027397,2,"2025-03-01T12:10:49.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934624,1740831049063,-500.0,0.00027397,2,"2025-03-01T12:10:49.063",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934626,1740831049072,-1371.24,0.00027397,2,"2025-03-01T12:10:49.072",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934628,1740831049082,-4478.5,0.00027397,2,"2025-03-01T12:10:49.082",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934630,1740831049092,-500.0,0.00027397,2,"2025-03-01T12:10:49.092",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934632,1740831049101,-500.0,0.00027397,2,"2025-03-01T12:10:49.101",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934634,1740831049112,-500.0,0.00027397,2,"2025-03-01T12:10:49.112",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934636,1740831049122,-500.0,0.00027397,2,"2025-03-01T12:10:49.122",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934638,1740831049132,-38880.45,0.00027397,2,"2025-03-01T12:10:49.132",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934640,1740831049141,-500.0,0.00027397,2,"2025-03-01T12:10:49.141",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934642,1740831049151,-500.0,0.00027397,2,"2025-03-01T12:10:49.151",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934644,1740831049160,-503.17392786,0.00027397,2,"2025-03-01T12:10:49.160",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934646,1740831049170,-500.0,0.00027397,2,"2025-03-01T12:10:49.170",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934648,1740831049182,-500.0,0.00027397,2,"2025-03-01T12:10:49.182",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934650,1740831049191,-1591.61,0.00027397,2,"2025-03-01T12:10:49.191",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934652,1740831049201,-500.0,0.00027397,2,"2025-03-01T12:10:49.201",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934654,1740831049211,-998.25,0.00027397,2,"2025-03-01T12:10:49.211",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934656,1740831049220,-1810.08,0.00027397,2,"2025-03-01T12:10:49.220",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934658,1740831049230,-500.0,0.00027397,2,"2025-03-01T12:10:49.230",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934660,1740831049243,-500.0,0.00027397,2,"2025-03-01T12:10:49.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934662,1740831049252,-3227.21,0.00027397,2,"2025-03-01T12:10:49.252",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934663,1740831049262,-500.0,0.00027397,2,"2025-03-01T12:10:49.262",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934664,1740831049273,-500.0,0.00027397,2,"2025-03-01T12:10:49.273",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934665,1740831049283,-500.0,0.00027397,2,"2025-03-01T12:10:49.283",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934666,1740831049293,-500.0,0.00027397,2,"2025-03-01T12:10:49.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934667,1740831049303,-500.0,0.00027397,2,"2025-03-01T12:10:49.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934668,1740831049313,-500.0,0.00027397,2,"2025-03-01T12:10:49.313",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934669,1740831049323,-943.62,0.00027397,2,"2025-03-01T12:10:49.323",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934670,1740831049333,-1144.57,0.00027397,2,"2025-03-01T12:10:49.333",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934671,1740831049343,-1000.0,0.00027397,2,"2025-03-01T12:10:49.343",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934672,1740831049352,-991.43,0.00027397,2,"2025-03-01T12:10:49.352",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934673,1740831049363,-3054.26,0.00027397,2,"2025-03-01T12:10:49.363",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934674,1740831049373,-500.0,0.00027397,2,"2025-03-01T12:10:49.373",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934675,1740831049383,-500.0,0.00027397,2,"2025-03-01T12:10:49.383",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934676,1740831049392,-563.86,0.00027397,2,"2025-03-01T12:10:49.392",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934677,1740831049402,-500.0,0.00027397,2,"2025-03-01T12:10:49.402",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934678,1740831049419,-500.0,0.00027397,2,"2025-03-01T12:10:49.419",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934679,1740831049428,-810.88,0.00027397,2,"2025-03-01T12:10:49.428",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934680,1740831049438,-500.0,0.00027397,2,"2025-03-01T12:10:49.438",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934681,1740831049447,-6751.24,0.00027397,2,"2025-03-01T12:10:49.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934682,1740831049457,-500.0,0.00027397,2,"2025-03-01T12:10:49.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934683,1740831049466,-524.8765579,0.00027397,2,"2025-03-01T12:10:49.466",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934684,1740831049476,-1314.5,0.00027397,2,"2025-03-01T12:10:49.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934685,1740831049485,-500.0,0.00027397,2,"2025-03-01T12:10:49.485",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934686,1740831049494,-740.62,0.00027397,2,"2025-03-01T12:10:49.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934687,1740831049503,-507.43020037,0.00027397,2,"2025-03-01T12:10:49.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934688,1740831049513,-500.0,0.00027397,2,"2025-03-01T12:10:49.513",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934689,1740831049522,-500.0,0.00027397,2,"2025-03-01T12:10:49.522",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934690,1740831049531,-500.0,0.00027397,2,"2025-03-01T12:10:49.531",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934691,1740831049541,-1175.24819795,0.00027397,2,"2025-03-01T12:10:49.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934700,1740831050992,-241.118078,0.0002739,7,"2025-03-01T12:10:50.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934701,1740831051002,-59.3106671,0.00027397,2,"2025-03-01T12:10:51.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934702,1740831051017,-499.38405437,0.00027397,2,"2025-03-01T12:10:51.017",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934703,1740831051121,-324.56708058,0.00027397,2,"2025-03-01T12:10:51.121",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934704,1740831051130,-2615.35,0.00027397,2,"2025-03-01T12:10:51.130",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934705,1740831051411,-500.0,0.00027397,2,"2025-03-01T12:10:51.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934706,1740831051422,-500.0,0.00027397,2,"2025-03-01T12:10:51.422",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934707,1740831051432,-500.0,0.00027397,2,"2025-03-01T12:10:51.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934708,1740831051442,-1881.21,0.00027397,2,"2025-03-01T12:10:51.442",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934709,1740831051451,-500.0,0.00027397,2,"2025-03-01T12:10:51.451",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934710,1740831051460,-500.0,0.00027397,2,"2025-03-01T12:10:51.460",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934711,1740831051468,-500.0,0.00027397,2,"2025-03-01T12:10:51.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934712,1740831051477,-544.25,0.00027397,2,"2025-03-01T12:10:51.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934713,1740831051486,-855.3,0.00027397,2,"2025-03-01T12:10:51.486",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934714,1740831051495,-500.0,0.00027397,2,"2025-03-01T12:10:51.495",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934715,1740831051505,-500.0,0.00027397,2,"2025-03-01T12:10:51.505",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934716,1740831051514,-500.0,0.00027397,2,"2025-03-01T12:10:51.514",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934717,1740831051523,-500.0,0.00027397,2,"2025-03-01T12:10:51.523",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934718,1740831051532,-503.98278583,0.00027397,2,"2025-03-01T12:10:51.532",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934719,1740831051541,-500.0,0.00027397,2,"2025-03-01T12:10:51.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934720,1740831051550,-808.83,0.00027397,2,"2025-03-01T12:10:51.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934721,1740831051559,-500.0,0.00027397,2,"2025-03-01T12:10:51.559",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934722,1740831051568,-1066.83,0.00027397,2,"2025-03-01T12:10:51.568",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934723,1740831051577,-3274.49,0.00027397,2,"2025-03-01T12:10:51.577",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934724,1740831051586,-500.0,0.00027397,2,"2025-03-01T12:10:51.586",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934725,1740831051595,-500.0,0.00027397,2,"2025-03-01T12:10:51.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934726,1740831051604,-16557.50546406,0.00027397,2,"2025-03-01T12:10:51.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934727,1740831051616,-3557.01136106,0.00027397,2,"2025-03-01T12:10:51.616",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934728,1740831052068,-635.68470288,0.00027397,2,"2025-03-01T12:10:52.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934729,1740831052171,-299.9249473,0.00027397,2,"2025-03-01T12:10:52.171",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934730,1740831052843,-7070.0735247,0.00027397,2,"2025-03-01T12:10:52.843",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934731,1740831052853,-503.23746679,0.00027397,2,"2025-03-01T12:10:52.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934732,1740831052863,-1323.08,0.00027397,2,"2025-03-01T12:10:52.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934733,1740831052873,-1001.57,0.00027397,2,"2025-03-01T12:10:52.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934734,1740831052883,-573.81,0.00027397,2,"2025-03-01T12:10:52.883",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934735,1740831052893,-633.23,0.00027397,2,"2025-03-01T12:10:52.893",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934736,1740831052902,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934737,1740831052912,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.912",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934738,1740831052921,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.921",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934739,1740831052931,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.931",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934740,1740831052943,-500.0,0.00027397,2,"2025-03-01T12:10:52.943",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934741,1740831052953,-500.0,0.00027397,2,"2025-03-01T12:10:52.953",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934742,1740831052963,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934743,1740831052973,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934744,1740831052983,-1530.547263,0.00027397,7,"2025-03-01T12:10:52.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934745,1740831052992,-1254.99,0.00027397,2,"2025-03-01T12:10:52.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934746,1740831053002,-2098.82,0.00027397,2,"2025-03-01T12:10:53.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934747,1740831053011,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.011",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934748,1740831053021,-500.0,0.00027397,2,"2025-03-01T12:10:53.021",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934749,1740831053031,-500.0,0.00027397,2,"2025-03-01T12:10:53.031",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934750,1740831053040,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.040",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934751,1740831053049,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.049",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934752,1740831053060,-500.0,0.00027397,2,"2025-03-01T12:10:53.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934753,1740831053069,-812.38,0.00027397,2,"2025-03-01T12:10:53.069",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934754,1740831053079,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934755,1740831053089,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934756,1740831053099,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934757,1740831053109,-2121.02,0.00027397,2,"2025-03-01T12:10:53.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934758,1740831053118,-500.0,0.00027397,2,"2025-03-01T12:10:53.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934759,1740831053127,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934760,1740831053137,-1530.547263,0.00027397,7,"2025-03-01T12:10:53.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934761,1740831053146,-1134.49,0.00027397,2,"2025-03-01T12:10:53.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934762,1740831053156,-1530.547259,0.00027397,7,"2025-03-01T12:10:53.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934763,1740831053166,-9345.02,0.00027397,2,"2025-03-01T12:10:53.166",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934764,1740831053175,-882.77,0.00027397,2,"2025-03-01T12:10:53.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934765,1740831053185,-503.0930358,0.00027397,2,"2025-03-01T12:10:53.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934766,1740831053195,-443.64127617,0.00027397,2,"2025-03-01T12:10:53.195",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934767,1740831053205,-1304.82,0.00027397,2,"2025-03-01T12:10:53.205",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934768,1740831053215,-2104.09,0.00027397,2,"2025-03-01T12:10:53.215",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934769,1740831053225,-1611.51,0.00027397,2,"2025-03-01T12:10:53.225",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934770,1740831053236,-1936.72,0.00027397,2,"2025-03-01T12:10:53.236",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934771,1740831053249,-500.0,0.00027397,2,"2025-03-01T12:10:53.249",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934772,1740831053259,-631.99923027,0.00027397,2,"2025-03-01T12:10:53.259",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934773,1740831053269,-889.24,0.00027397,2,"2025-03-01T12:10:53.269",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934774,1740831053279,-500.0,0.00027397,2,"2025-03-01T12:10:53.279",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934775,1740831053289,-500.0,0.00027397,2,"2025-03-01T12:10:53.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934776,1740831053299,-500.0,0.00027397,2,"2025-03-01T12:10:53.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934777,1740831053308,-500.0,0.00027397,2,"2025-03-01T12:10:53.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934778,1740831053318,-648.34,0.00027397,2,"2025-03-01T12:10:53.318",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934779,1740831053330,-983.9,0.00027397,2,"2025-03-01T12:10:53.330",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934780,1740831053340,-500.0,0.00027397,2,"2025-03-01T12:10:53.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934781,1740831053349,-501.69792694,0.00027397,2,"2025-03-01T12:10:53.349",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934782,1740831053359,-500.0,0.00027397,2,"2025-03-01T12:10:53.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934783,1740831053369,-500.0,0.00027397,2,"2025-03-01T12:10:53.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934784,1740831053379,-500.0,0.00027397,2,"2025-03-01T12:10:53.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934785,1740831053388,-500.0,0.00027397,2,"2025-03-01T12:10:53.388",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934786,1740831053398,-507.59043045,0.00027397,2,"2025-03-01T12:10:53.398",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934787,1740831053408,-608.56,0.00027397,2,"2025-03-01T12:10:53.408",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934788,1740831053418,-2310.22,0.00027397,2,"2025-03-01T12:10:53.418",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934789,1740831053429,-627.42,0.00027397,120,"2025-03-01T12:10:53.429",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934790,1740831053438,-500.0,0.00027397,2,"2025-03-01T12:10:53.438",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934791,1740831053449,-500.0,0.00027397,2,"2025-03-01T12:10:53.449",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934792,1740831053459,-500.0,0.00027397,2,"2025-03-01T12:10:53.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934793,1740831053469,-963.85,0.00027397,2,"2025-03-01T12:10:53.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934794,1740831053479,-750.85,0.00027397,2,"2025-03-01T12:10:53.479",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934795,1740831053488,-1187.37,0.00027397,2,"2025-03-01T12:10:53.488",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934796,1740831053498,-2204.81,0.00027397,2,"2025-03-01T12:10:53.498",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934797,1740831053507,-1809.58,0.00027397,2,"2025-03-01T12:10:53.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934798,1740831053517,-867.78,0.00027397,2,"2025-03-01T12:10:53.517",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934799,1740831053527,-2130.27,0.00027397,2,"2025-03-01T12:10:53.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934800,1740831053537,-503.5598223,0.00027397,2,"2025-03-01T12:10:53.537",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934801,1740831053546,-500.0,0.00027397,2,"2025-03-01T12:10:53.546",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934802,1740831053556,-500.0,0.00027397,2,"2025-03-01T12:10:53.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934803,1740831053566,-1591.71,0.00027397,2,"2025-03-01T12:10:53.566",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934804,1740831053575,-1337.65,0.00027397,2,"2025-03-01T12:10:53.575",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934805,1740831053585,-500.0,0.00027397,2,"2025-03-01T12:10:53.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934806,1740831053595,-1012.34,0.00027397,2,"2025-03-01T12:10:53.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934807,1740831053605,-500.0,0.00027397,2,"2025-03-01T12:10:53.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934808,1740831053615,-2214.98,0.00027397,2,"2025-03-01T12:10:53.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934809,1740831053625,-500.0,0.00027397,2,"2025-03-01T12:10:53.625",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934810,1740831053634,-500.0,0.00027397,2,"2025-03-01T12:10:53.634",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934811,1740831053644,-2718.11,0.00027397,2,"2025-03-01T12:10:53.644",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934812,1740831053653,-500.0,0.00027397,2,"2025-03-01T12:10:53.653",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934813,1740831053663,-500.0,0.00027397,2,"2025-03-01T12:10:53.663",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934814,1740831053673,-1216.47,0.00027397,2,"2025-03-01T12:10:53.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934815,1740831053683,-503.68557119,0.00027397,2,"2025-03-01T12:10:53.683",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934816,1740831053692,-500.0,0.00027397,2,"2025-03-01T12:10:53.692",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934817,1740831053702,-126.12905692,0.00027397,2,"2025-03-01T12:10:53.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934818,1740831053716,-1757.39094308,0.00027397,2,"2025-03-01T12:10:53.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934819,1740831053725,-500.0,0.00027397,2,"2025-03-01T12:10:53.725",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934820,1740831053735,-500.0,0.00027397,2,"2025-03-01T12:10:53.735",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934821,1740831053744,-516.02,0.00027397,2,"2025-03-01T12:10:53.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934822,1740831053753,-500.0,0.00027397,2,"2025-03-01T12:10:53.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934823,1740831053763,-500.0,0.00027397,2,"2025-03-01T12:10:53.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934824,1740831053772,-500.0,0.00027397,2,"2025-03-01T12:10:53.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934825,1740831053782,-500.0,0.00027397,2,"2025-03-01T12:10:53.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934826,1740831053791,-224.97873158,0.00027397,2,"2025-03-01T12:10:53.791",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934827,1740831053802,-275.02126842,0.00027397,2,"2025-03-01T12:10:53.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934828,1740831053811,-264.90043815,0.00027397,2,"2025-03-01T12:10:53.811",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934829,1740831054565,-235.09956185,0.00027397,2,"2025-03-01T12:10:54.565",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934830,1740831054574,-301.7352583,0.00027397,2,"2025-03-01T12:10:54.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934831,1740831055690,-198.2647417,0.00027397,2,"2025-03-01T12:10:55.690",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934832,1740831055700,-500.0,0.00027397,2,"2025-03-01T12:10:55.700",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934833,1740831055709,-500.0,0.00027397,2,"2025-03-01T12:10:55.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934834,1740831055719,-500.0,0.00027397,2,"2025-03-01T12:10:55.719",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934835,1740831055728,-767.53,0.00027397,2,"2025-03-01T12:10:55.728",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934836,1740831055737,-500.0,0.00027397,2,"2025-03-01T12:10:55.737",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934837,1740831055747,-561.15000056,0.00027397,2,"2025-03-01T12:10:55.747",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934838,1740831055756,-500.0,0.00027397,2,"2025-03-01T12:10:55.756",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934839,1740831055765,-732.05525774,0.00027397,2,"2025-03-01T12:10:55.765",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934840,1740831055777,-3452.36474226,0.00027397,2,"2025-03-01T12:10:55.777",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934841,1740831055786,-72.87745641,0.00027397,2,"2025-03-01T12:10:55.786",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934842,1740831055806,-442.2542314,0.00027397,2,"2025-03-01T12:10:55.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934843,1740831055815,-1030.32,0.00027397,2,"2025-03-01T12:10:55.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934844,1740831055825,-544.26,0.00027397,2,"2025-03-01T12:10:55.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934845,1740831055835,-286.38930992,0.00027571,2,"2025-03-01T12:10:55.835",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934846,1740831055845,-483.17932124,0.00027571,2,"2025-03-01T12:10:55.845",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934847,1740831055854,-166.07096927,0.00027637,2,"2025-03-01T12:10:55.854",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934848,1740831055863,-500.0,0.0002767,2,"2025-03-01T12:10:55.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934849,1740831055873,-500.0,0.0002767,2,"2025-03-01T12:10:55.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934850,1740831055882,-449.12336817,0.0002767,2,"2025-03-01T12:10:55.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934851,1740831056971,-50.87663183,0.0002767,2,"2025-03-01T12:10:56.971",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934852,1740831056981,-500.0,0.0002767,2,"2025-03-01T12:10:56.981",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934853,1740831056990,-1120.61,0.0002767,2,"2025-03-01T12:10:56.990",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934854,1740831056999,-230.12577112,0.0002767,2,"2025-03-01T12:10:56.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934855,1740831057041,-890.48422888,0.0002767,2,"2025-03-01T12:10:57.041",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934856,1740831057050,-1083.62808416,0.0002767,2,"2025-03-01T12:10:57.050",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934857,1740831057061,-36.98191584,0.0002767,2,"2025-03-01T12:10:57.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934858,1740831057071,-1120.61,0.0002767,2,"2025-03-01T12:10:57.071",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934859,1740831057080,-500.0,0.0002767,2,"2025-03-01T12:10:57.080",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934860,1740831057089,-568.92497618,0.0002767,2,"2025-03-01T12:10:57.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934861,1740831057099,-500.0,0.0002767,2,"2025-03-01T12:10:57.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934862,1740831057108,-443.48310798,0.0002767,2,"2025-03-01T12:10:57.108",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934863,1740831057127,-56.51689202,0.0002767,2,"2025-03-01T12:10:57.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934864,1740831057136,-256.39180111,0.0002767,2,"2025-03-01T12:10:57.136",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934865,1740831734857,250.0,0.00013,2,"2025-03-01T12:22:14.857",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934874,1740832074101,2013.07935518,0.000139,2,"2025-03-01T12:27:54.101",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934885,1740832203924,-300.0,0.00014899,2,"2025-03-01T12:30:03.924",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934886,1740832203962,-150.0,0.000149,2,"2025-03-01T12:30:03.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934887,1740832203993,-4305.0587,0.000149,2,"2025-03-01T12:30:03.993",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934888,1740832204026,-397.2509,0.000149,2,"2025-03-01T12:30:04.026",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934889,1740832204059,-1957.07797941,0.000149,2,"2025-03-01T12:30:04.059",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934890,1740832204110,-3990.22396439,0.000149,2,"2025-03-01T12:30:04.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934898,1740832235466,-278.68413072,0.000149,2,"2025-03-01T12:30:35.466",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934901,1740832235635,-14604.18280961,0.000149,2,"2025-03-01T12:30:35.635",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934902,1740832235645,-439.99709354,0.00014973,2,"2025-03-01T12:30:35.645",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934903,1740832235656,-247.13210207,0.00014999,2,"2025-03-01T12:30:35.656",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934904,1740832235665,-474.08269795,0.00014999,2,"2025-03-01T12:30:35.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934905,1740832235676,-300.0,0.00015,2,"2025-03-01T12:30:35.676",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934906,1740832235686,-21301.61349984,0.00015,2,"2025-03-01T12:30:35.686",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934907,1740832235699,-415.09721781,0.00015,2,"2025-03-01T12:30:35.699",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934908,1740832235712,-308.807424,0.00015,2,"2025-03-01T12:30:35.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934909,1740832235753,-1000.0,0.00015,2,"2025-03-01T12:30:35.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934910,1740832235765,-2147.29,0.00015,2,"2025-03-01T12:30:35.765",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934911,1740832235777,-504.85682157,0.00015,2,"2025-03-01T12:30:35.777",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934912,1740832235790,-13418.44044484,0.00015,2,"2025-03-01T12:30:35.790",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934913,1740832235802,-43010.79713,0.00015,2,"2025-03-01T12:30:35.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934914,1740832235814,-1886.38084821,0.00015,2,"2025-03-01T12:30:35.814",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934915,1740832235826,-337.55144945,0.00015,2,"2025-03-01T12:30:35.826",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934936,1740832238313,-79054.03672414,0.00015,2,"2025-03-01T12:30:38.313",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934937,1740832238619,-112882.56501275,0.00015,2,"2025-03-01T12:30:38.619",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354934938,1740832238645,-1607.2215959,0.00015,2,"2025-03-01T12:30:38.645",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935130,1740832240545,-2806.18425807,0.00015,2,"2025-03-01T12:30:40.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935136,1740832240602,-4454.38154,0.00015,2,"2025-03-01T12:30:40.602",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935142,1740832240665,-100916.58249356,0.00015,2,"2025-03-01T12:30:40.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935174,1740832240970,-34673.35455172,0.00015,2,"2025-03-01T12:30:40.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935176,1740832240982,-5320.61032534,0.00015,2,"2025-03-01T12:30:40.982",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935433,1740832243381,-1179.86648973,0.00015,2,"2025-03-01T12:30:43.381",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935437,1740832243393,-1302.1840501,0.00015,2,"2025-03-01T12:30:43.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935562,1740832244875,-1378.3948541,0.00015,2,"2025-03-01T12:30:44.875",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935564,1740832244887,-500.0,0.00015,2,"2025-03-01T12:30:44.887",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935566,1740832244898,-2721.4802,0.00015,2,"2025-03-01T12:30:44.898",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935568,1740832244910,-1036.93991031,0.00015,2,"2025-03-01T12:30:44.910",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935571,1740832244926,-900.10574579,0.00015,2,"2025-03-01T12:30:44.926",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935573,1740832244937,-703.87789604,0.00015,2,"2025-03-01T12:30:44.937",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935577,1740832244962,-2688.15075676,0.00015,2,"2025-03-01T12:30:44.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935579,1740832244974,-317.92,0.00015,2,"2025-03-01T12:30:44.974",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935581,1740832244985,-6881.81807237,0.00015,2,"2025-03-01T12:30:44.985",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935583,1740832244997,-14208.67603151,0.00015,2,"2025-03-01T12:30:44.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935586,1740832245013,-749.65986822,0.00015,2,"2025-03-01T12:30:45.013",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935588,1740832245025,-7563.91424845,0.00015,2,"2025-03-01T12:30:45.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935590,1740832245036,-170414.38476014,0.00015,2,"2025-03-01T12:30:45.036",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935592,1740832245047,-9000.0,0.00015,2,"2025-03-01T12:30:45.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935595,1740832245059,-250.2,0.00015,2,"2025-03-01T12:30:45.059",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935653,1740832246453,-500.0,0.00015,2,"2025-03-01T12:30:46.453",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935655,1740832246474,-439.17067242,0.00015,2,"2025-03-01T12:30:46.474",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935658,1740832246494,-207883.80665647,0.00015,2,"2025-03-01T12:30:46.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935661,1740832246514,-577.42887,0.00015,2,"2025-03-01T12:30:46.514",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935666,1740832246617,-2465.841,0.00015,2,"2025-03-01T12:30:46.617",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935668,1740832246674,-5004.8703576,0.00015,2,"2025-03-01T12:30:46.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935669,1740832246694,-281.55442798,0.00015,2,"2025-03-01T12:30:46.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935670,1740832246719,-434.760005,0.00015,2,"2025-03-01T12:30:46.719",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935671,1740832246738,-50480.040051,0.00015,2,"2025-03-01T12:30:46.738",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935672,1740832246758,-483195.81163273,0.00015,2,"2025-03-01T12:30:46.758",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935673,1740832246777,-458.03077849,0.00015,2,"2025-03-01T12:30:46.777",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935674,1740832246797,-948.72994356,0.00015,2,"2025-03-01T12:30:46.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935675,1740832246816,-558.85127055,0.00015,2,"2025-03-01T12:30:46.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935676,1740832246924,-14044.19605598,0.00015,2,"2025-03-01T12:30:46.924",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935686,1740832709827,160.633,0.000147,2,"2025-03-01T12:38:29.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935687,1740832709866,1604.526,0.000147,2,"2025-03-01T12:38:29.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935688,1740832871125,166.35406,0.0001485,2,"2025-03-01T12:41:11.125",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935697,1740833328239,-300.0,0.00014899,2,"2025-03-01T12:48:48.239",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935698,1740833328267,-150.0,0.000149,2,"2025-03-01T12:48:48.267",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935700,1740833328296,-6410.71801378,0.000149,2,"2025-03-01T12:48:48.296",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935701,1740833328331,-372.50198622,0.000149,2,"2025-03-01T12:48:48.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935702,1740833328360,-3164.80952269,0.000149,2,"2025-03-01T12:48:48.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935712,1740833353225,-7068.67860424,0.000149,2,"2025-03-01T12:49:13.225",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935714,1740833353320,-3086.59737307,0.000149,2,"2025-03-01T12:49:13.320",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935716,1740833353350,-165.29439148,0.000149,2,"2025-03-01T12:49:13.350",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935719,1740833378220,-12.86127718,0.000149,2,"2025-03-01T12:49:38.220",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935720,1740833378250,-811.0796,0.000149,2,"2025-03-01T12:49:38.250",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935722,1740833378280,-2347.78287001,0.000149,2,"2025-03-01T12:49:38.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935727,1740833403693,-135.05643201,0.000149,2,"2025-03-01T12:50:03.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935728,1740833403723,-316.69913072,0.000149,2,"2025-03-01T12:50:03.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935729,1740833403754,-957.53848418,0.000149,2,"2025-03-01T12:50:03.754",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935731,1740833431816,-215.72051582,0.000149,2,"2025-03-01T12:50:31.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935732,1740833431828,-150.0,0.00014936,2,"2025-03-01T12:50:31.828",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935733,1740833431838,-160.15904,0.00014973,2,"2025-03-01T12:50:31.838",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935734,1740833431848,-160.0,0.00014973,2,"2025-03-01T12:50:31.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935735,1740833431857,-160.15904,0.00014973,2,"2025-03-01T12:50:31.857",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935736,1740833431873,-160.15904,0.00014973,2,"2025-03-01T12:50:31.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935738,1740833431883,-160.15904,0.00014973,2,"2025-03-01T12:50:31.883",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935740,1740833431893,-500.0,0.00014973,2,"2025-03-01T12:50:31.893",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935742,1740833431903,-160.15904,0.00014973,2,"2025-03-01T12:50:31.903",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935744,1740833431913,-160.0,0.00014973,2,"2025-03-01T12:50:31.913",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935745,1740833431923,-217.97537401,0.00014999,2,"2025-03-01T12:50:31.923",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935746,1740833431933,-10987.06050376,0.00014999,2,"2025-03-01T12:50:31.933",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935747,1740833431944,-5089.42985399,0.00015,2,"2025-03-01T12:50:31.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935748,1740833432355,-12073.48459137,0.00015,2,"2025-03-01T12:50:32.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935749,1740833432368,-117938.12858405,0.00015,2,"2025-03-01T12:50:32.368",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935789,1740833439586,-463.81376896,0.00015,2,"2025-03-01T12:50:39.586",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935790,1740833439603,-687371.89380569,0.00015,2,"2025-03-01T12:50:39.603",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935791,1740833439613,-166.35406583,0.00015,2,"2025-03-01T12:50:39.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935792,1740833439623,-5241.66622463,0.00015315,2,"2025-03-01T12:50:39.623",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935793,1740833439633,-152.72,0.00015614,2,"2025-03-01T12:50:39.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935794,1740833439643,-2482.83930201,0.00016344,2,"2025-03-01T12:50:39.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935795,1740833439653,-150.0,0.00016389,2,"2025-03-01T12:50:39.653",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935796,1740833439663,-450.0,0.0001639,2,"2025-03-01T12:50:39.663",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935797,1740833439672,-150.0,0.0001639,2,"2025-03-01T12:50:39.672",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935798,1740833439682,-5241.66622463,0.00016713,2,"2025-03-01T12:50:39.682",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935799,1740833439696,-776.71387753,0.00016995,2,"2025-03-01T12:50:39.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935800,1740833439706,-350.0,0.00017,2,"2025-03-01T12:50:39.706",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935801,1740833439716,-2482.83930201,0.00017789,2,"2025-03-01T12:50:39.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935802,1740833439725,-3573.21621229,0.000179,2,"2025-03-01T12:50:39.725",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935803,1740833439735,-3573.21621222,0.000179,2,"2025-03-01T12:50:39.735",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935804,1740833439746,-3573.21621222,0.000179,2,"2025-03-01T12:50:39.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935805,1740833439756,-5241.66622463,0.00018112,2,"2025-03-01T12:50:39.756",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935806,1740833439766,-3573.21621222,0.000189,2,"2025-03-01T12:50:39.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935807,1740833439775,-398.28,0.00019074,2,"2025-03-01T12:50:39.775",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935808,1740833439785,-2482.83930201,0.00019233,2,"2025-03-01T12:50:39.785",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935809,1740833439795,-847.47,0.00019381,2,"2025-03-01T12:50:39.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935810,1740833439805,-2884.0,0.000194,2,"2025-03-01T12:50:39.805",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935811,1740833439816,-152.29,0.00019403,2,"2025-03-01T12:50:39.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935812,1740833439826,-242.73,0.00019421,2,"2025-03-01T12:50:39.826",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935813,1740833439835,-5241.66622463,0.0001951,2,"2025-03-01T12:50:39.835",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935814,1740833439845,-242.73,0.00019523,2,"2025-03-01T12:50:39.845",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935815,1740833439856,-242.73,0.00019626,2,"2025-03-01T12:50:39.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935816,1740833439866,-1000.0,0.00019633,2,"2025-03-01T12:50:39.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935817,1740833439876,-242.73,0.00019728,2,"2025-03-01T12:50:39.876",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935818,1740833439886,-242.73,0.0001983,2,"2025-03-01T12:50:39.886",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935819,1740833439896,-3573.21621222,0.000199,2,"2025-03-01T12:50:39.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935820,1740833439906,-242.73,0.00019932,2,"2025-03-01T12:50:39.906",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935821,1740833439916,-2273.66655139,0.0002,4,"2025-03-01T12:50:39.916",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935822,1740833439926,-3076.46596982,0.0002,4,"2025-03-01T12:50:39.926",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935823,1740833439936,-242.73,0.00020034,2,"2025-03-01T12:50:39.936",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935824,1740833439946,-242.73,0.00020137,2,"2025-03-01T12:50:39.946",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935825,1740833439956,-242.73,0.00020239,2,"2025-03-01T12:50:39.956",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935826,1740833439966,-1276.0,0.00020266,2,"2025-03-01T12:50:39.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935827,1740833439976,-2028.0,0.00020266,2,"2025-03-01T12:50:39.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935828,1740833439986,-637.0,0.00020266,2,"2025-03-01T12:50:39.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935829,1740833439997,-568.0,0.00020266,2,"2025-03-01T12:50:39.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935830,1740833440007,-150.0,0.00020266,2,"2025-03-01T12:50:40.007",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935831,1740833440018,-417.097,0.00020266,2,"2025-03-01T12:50:40.018",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935832,1740833440029,-244.469,0.00020266,2,"2025-03-01T12:50:40.029",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935833,1740833440046,-1268.0,0.00020266,2,"2025-03-01T12:50:40.046",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935834,1740833440057,-498.0,0.00020266,2,"2025-03-01T12:50:40.057",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935835,1740833440068,-891.0,0.00020266,2,"2025-03-01T12:50:40.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935836,1740833440078,-539.0,0.00020266,2,"2025-03-01T12:50:40.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935837,1740833440088,-4038.0,0.00020266,2,"2025-03-01T12:50:40.088",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935838,1740833440098,-3926.0,0.00020266,2,"2025-03-01T12:50:40.098",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935839,1740833440108,-150.0,0.00020266,2,"2025-03-01T12:50:40.108",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935840,1740833440118,-1011.0,0.00020266,2,"2025-03-01T12:50:40.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935841,1740833440128,-242.73,0.00020341,2,"2025-03-01T12:50:40.128",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935842,1740833440139,-23900.0,0.00020428,2,"2025-03-01T12:50:40.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935843,1740833440149,-242.73,0.00020443,2,"2025-03-01T12:50:40.149",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935844,1740833440159,-242.73,0.00020546,2,"2025-03-01T12:50:40.159",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935845,1740833440170,-242.73,0.00020648,2,"2025-03-01T12:50:40.170",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935846,1740833440180,-2482.83930201,0.00020678,2,"2025-03-01T12:50:40.180",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935847,1740833440191,-242.73,0.0002075,2,"2025-03-01T12:50:40.191",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935848,1740833440201,-200.0,0.0002076,2,"2025-03-01T12:50:40.201",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935849,1740833440212,-242.73,0.00020852,2,"2025-03-01T12:50:40.212",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935850,1740833440222,-161.27,0.00020873,2,"2025-03-01T12:50:40.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935851,1740833440237,-3573.21621222,0.000209,2,"2025-03-01T12:50:40.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935852,1740833440247,-5241.66622463,0.00020908,2,"2025-03-01T12:50:40.247",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935853,1740833440257,-242.73,0.00020954,2,"2025-03-01T12:50:40.257",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935854,1740833440267,-242.73,0.00021057,2,"2025-03-01T12:50:40.267",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935855,1740833440277,-242.73,0.00021159,2,"2025-03-01T12:50:40.277",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935856,1740833440287,-242.73,0.00021261,2,"2025-03-01T12:50:40.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935857,1740833440297,-165.77,0.00021268,2,"2025-03-01T12:50:40.297",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935858,1740833440307,-150.0,0.00021276,7,"2025-03-01T12:50:40.307",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935859,1740833440316,-250.0,0.00021303,2,"2025-03-01T12:50:40.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935860,1740833440326,-242.73,0.00021363,2,"2025-03-01T12:50:40.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935861,1740833440337,-847.47,0.00021645,2,"2025-03-01T12:50:40.337",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935862,1740833440346,-163.1,0.00021691,2,"2025-03-01T12:50:40.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935863,1740833440356,-3573.21621222,0.000219,3,"2025-03-01T12:50:40.356",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935864,1740833440366,-162.83,0.00021918,2,"2025-03-01T12:50:40.366",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935865,1740833440376,-1000.0,0.00022087,2,"2025-03-01T12:50:40.376",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935866,1740833440386,-2482.83930201,0.00022122,2,"2025-03-01T12:50:40.386",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935867,1740833440396,-5241.66622463,0.00022307,2,"2025-03-01T12:50:40.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935868,1740833440405,-9999.99,0.00022562,2,"2025-03-01T12:50:40.405",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935869,1740833440415,-150.99,0.00022562,2,"2025-03-01T12:50:40.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935870,1740833440426,-9999.99,0.00022562,2,"2025-03-01T12:50:40.426",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935871,1740833440436,-999.99,0.00022562,2,"2025-03-01T12:50:40.436",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935872,1740833440445,-3573.21621222,0.000229,3,"2025-03-01T12:50:40.445",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935873,1740833440455,-171.95029816,0.00023066,2,"2025-03-01T12:50:40.455",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935874,1740833440465,-519.0,0.000231,2,"2025-03-01T12:50:40.465",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935875,1740833440475,-42297.35069782,0.000231,2,"2025-03-01T12:50:40.475",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935876,1740833440485,-197.69803234,0.00023166,2,"2025-03-01T12:50:40.485",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935877,1740833440494,-1190.333,0.00023266,2,"2025-03-01T12:50:40.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935878,1740833440504,-2153.409,0.00023266,2,"2025-03-01T12:50:40.504",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935879,1740833440514,-3926.0,0.00023266,2,"2025-03-01T12:50:40.514",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935880,1740833440524,-150.0,0.00023266,2,"2025-03-01T12:50:40.524",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935881,1740833440533,-896.533,0.00023266,2,"2025-03-01T12:50:40.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935882,1740833440543,-163.1,0.00023481,2,"2025-03-01T12:50:40.543",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935883,1740833440552,-150.0,0.00023543,2,"2025-03-01T12:50:40.552",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935884,1740833440562,-2482.83930201,0.00023567,2,"2025-03-01T12:50:40.562",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935885,1740833440571,-5241.66622463,0.00023705,2,"2025-03-01T12:50:40.571",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935886,1740833440581,-209.74,0.00023836,2,"2025-03-01T12:50:40.581",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935887,1740833440590,-316.69913072,0.00023838,2,"2025-03-01T12:50:40.590",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935888,1740833440599,-3573.21621222,0.000239,3,"2025-03-01T12:50:40.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935889,1740833440609,-847.47,0.00023909,2,"2025-03-01T12:50:40.609",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935890,1740833440618,-1000.0,0.00024542,2,"2025-03-01T12:50:40.618",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935891,1740833440628,-3573.21621222,0.000249,4,"2025-03-01T12:50:40.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935892,1740833440637,-195.06,0.00025,2,"2025-03-01T12:50:40.637",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935893,1740833440946,-172.69,0.00025,2,"2025-03-01T12:50:40.946",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935894,1740833440958,-172.69,0.00025,2,"2025-03-01T12:50:40.958",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935895,1740833440968,-172.69,0.00025,2,"2025-03-01T12:50:40.968",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935896,1740833440978,-172.69,0.00025,2,"2025-03-01T12:50:40.978",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935897,1740833440988,-172.69,0.00025,2,"2025-03-01T12:50:40.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935898,1740833440998,-2482.83930201,0.00025011,2,"2025-03-01T12:50:40.998",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935899,1740833441008,-300.0,0.000251,2,"2025-03-01T12:50:41.008",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935900,1740833441018,-5241.66622463,0.00025103,2,"2025-03-01T12:50:41.018",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935901,1740833441030,-163.1,0.00025271,2,"2025-03-01T12:50:41.030",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935902,1740833441039,-3573.21621222,0.000259,4,"2025-03-01T12:50:41.039",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935903,1740833441049,-847.47,0.00026173,2,"2025-03-01T12:50:41.049",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935904,1740833441059,-1437.894,0.00026266,2,"2025-03-01T12:50:41.059",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935905,1740833441068,-150.0,0.00026266,2,"2025-03-01T12:50:41.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935906,1740833441078,-508.41461458,0.00026397,2,"2025-03-01T12:50:41.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935907,1740833441088,-2482.83930201,0.00026456,2,"2025-03-01T12:50:41.088",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935908,1740833441099,-5241.66622463,0.00026502,2,"2025-03-01T12:50:41.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935909,1740833441110,-398.28,0.00026703,2,"2025-03-01T12:50:41.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935910,1740833441119,-172.69,0.0002689,2,"2025-03-01T12:50:41.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935911,1740833441129,-3573.21621222,0.000269,4,"2025-03-01T12:50:41.129",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935912,1740833441139,-1500.0,0.000269,5,"2025-03-01T12:50:41.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935913,1740833441149,-1000.0,0.00026996,2,"2025-03-01T12:50:41.149",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935914,1740833441158,-197.69803234,0.00027012,2,"2025-03-01T12:50:41.158",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935915,1740833441170,-157.5817981,0.00027116,4,"2025-03-01T12:50:41.170",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935916,1740833441179,-1000.0,0.000273,30,"2025-03-01T12:50:41.179",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935917,1740833441189,-503.87406352,0.00027373,2,"2025-03-01T12:50:41.189",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935918,1740833441198,-160.15904,0.00027373,2,"2025-03-01T12:50:41.198",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935919,1740833441208,-500.0,0.00027373,2,"2025-03-01T12:50:41.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935920,1740833441218,-160.15904,0.00027373,2,"2025-03-01T12:50:41.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935921,1740833441227,-503.4266169,0.00027373,2,"2025-03-01T12:50:41.227",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935922,1740833441237,-161.48129965,0.00027373,2,"2025-03-01T12:50:41.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935923,1740833441246,-172.69,0.00027387,2,"2025-03-01T12:50:41.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935924,1740833441255,-172.69,0.00027387,2,"2025-03-01T12:50:41.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935925,1740833441265,-172.69,0.00027387,2,"2025-03-01T12:50:41.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935926,1740833441275,-100000.0,0.00027397,7,"2025-03-01T12:50:41.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935927,1740833441285,-500.0,0.00027397,2,"2025-03-01T12:50:41.285",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935928,1740833441300,-506.71066371,0.00027397,2,"2025-03-01T12:50:41.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935929,1740833441309,-504.8893213,0.00027397,2,"2025-03-01T12:50:41.309",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935930,1740833441320,-500.0,0.00027397,2,"2025-03-01T12:50:41.320",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935931,1740833441330,-507.03047586,0.00027397,2,"2025-03-01T12:50:41.330",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935932,1740833441340,-299.8615219,0.00027397,2,"2025-03-01T12:50:41.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935933,1740833441351,-649.98916388,0.00027397,2,"2025-03-01T12:50:41.351",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935934,1740833441360,-424.78676118,0.00027397,2,"2025-03-01T12:50:41.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935935,1740833441370,-509.21672374,0.00027397,2,"2025-03-01T12:50:41.370",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935936,1740833441380,-165.47854032,0.00027397,2,"2025-03-01T12:50:41.380",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935937,1740833441390,-500.0,0.00027397,2,"2025-03-01T12:50:41.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935938,1740833441400,-500.0,0.00027397,2,"2025-03-01T12:50:41.400",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935939,1740833441410,-507.18263196,0.00027397,2,"2025-03-01T12:50:41.410",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935940,1740833441420,-304.86368156,0.00027397,2,"2025-03-01T12:50:41.420",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935941,1740833441431,-505.55970039,0.00027397,2,"2025-03-01T12:50:41.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935942,1740833441441,-508.65246303,0.00027397,2,"2025-03-01T12:50:41.441",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935943,1740833441452,-500.0,0.00027397,2,"2025-03-01T12:50:41.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935944,1740833441462,-500.0,0.00027397,2,"2025-03-01T12:50:41.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935945,1740833441471,-500.0,0.00027397,2,"2025-03-01T12:50:41.471",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935946,1740833441481,-500.0,0.00027397,2,"2025-03-01T12:50:41.481",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935947,1740833441491,-500.0,0.00027397,2,"2025-03-01T12:50:41.491",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935948,1740833441501,-500.0,0.00027397,2,"2025-03-01T12:50:41.501",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935949,1740833441511,-500.0,0.00027397,2,"2025-03-01T12:50:41.511",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935950,1740833441521,-396.48891798,0.00027397,2,"2025-03-01T12:50:41.521",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935951,1740833441531,-557.29714284,0.00027397,2,"2025-03-01T12:50:41.531",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935952,1740833441540,-500.0,0.00027397,2,"2025-03-01T12:50:41.540",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935953,1740833441550,-500.0,0.00027397,2,"2025-03-01T12:50:41.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935954,1740833441560,-500.0,0.00027397,2,"2025-03-01T12:50:41.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935955,1740833441570,-500.0,0.00027397,2,"2025-03-01T12:50:41.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935956,1740833441580,-500.0,0.00027397,2,"2025-03-01T12:50:41.580",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935957,1740833441591,-312.24511079,0.00027397,2,"2025-03-01T12:50:41.591",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935958,1740833441600,-378.19648185,0.00027397,2,"2025-03-01T12:50:41.600",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935959,1740833441610,-500.0,0.00027397,2,"2025-03-01T12:50:41.610",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935960,1740833441620,-500.0,0.00027397,2,"2025-03-01T12:50:41.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935961,1740833441630,-500.0,0.00027397,2,"2025-03-01T12:50:41.630",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935962,1740833441640,-420.32741824,0.00027397,2,"2025-03-01T12:50:41.640",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935963,1740833441650,-508.14325975,0.00027397,2,"2025-03-01T12:50:41.650",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935964,1740833441660,-501.2659353,0.00027397,2,"2025-03-01T12:50:41.660",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935965,1740833441670,-505.59704104,0.00027397,2,"2025-03-01T12:50:41.670",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935966,1740833441680,-500.0,0.00027397,2,"2025-03-01T12:50:41.680",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935967,1740833441690,-500.0,0.00027397,2,"2025-03-01T12:50:41.690",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935968,1740833441700,-500.0,0.00027397,2,"2025-03-01T12:50:41.700",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935969,1740833441710,-500.0,0.00027397,2,"2025-03-01T12:50:41.710",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935970,1740833441721,-3425.400033,0.00027397,2,"2025-03-01T12:50:41.721",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935971,1740833441731,-500.0,0.00027397,2,"2025-03-01T12:50:41.731",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935972,1740833441742,-500.0,0.00027397,2,"2025-03-01T12:50:41.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935973,1740833441752,-500.0,0.00027397,2,"2025-03-01T12:50:41.752",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935974,1740833441761,-4441.264064,0.00027397,2,"2025-03-01T12:50:41.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935975,1740833441771,-500.0,0.00027397,2,"2025-03-01T12:50:41.771",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935976,1740833441781,-500.0,0.00027397,2,"2025-03-01T12:50:41.781",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935977,1740833441790,-1447.93,0.00027397,2,"2025-03-01T12:50:41.790",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935978,1740833441800,-153.088695,0.00027397,2,"2025-03-01T12:50:41.800",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935979,1740833441816,-150.369306,0.00027397,2,"2025-03-01T12:50:41.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935980,1740833441825,-982.1,0.00027397,2,"2025-03-01T12:50:41.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935981,1740833441836,-500.0,0.00027397,2,"2025-03-01T12:50:41.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935982,1740833441845,-820.82,0.00027397,2,"2025-03-01T12:50:41.845",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935983,1740833441856,-500.0,0.00027397,2,"2025-03-01T12:50:41.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935984,1740833441866,-1053.73,0.00027397,2,"2025-03-01T12:50:41.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935985,1740833441876,-500.0,0.00027397,2,"2025-03-01T12:50:41.876",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935986,1740833441886,-510.52730917,0.00027397,2,"2025-03-01T12:50:41.886",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935987,1740833441896,-378.10506109,0.00027397,2,"2025-03-01T12:50:41.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935988,1740833441906,-500.0,0.00027397,2,"2025-03-01T12:50:41.906",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935989,1740833441919,-500.0,0.00027397,2,"2025-03-01T12:50:41.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935990,1740833441930,-500.0,0.00027397,2,"2025-03-01T12:50:41.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935991,1740833441942,-500.0,0.00027397,2,"2025-03-01T12:50:41.942",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935992,1740833441954,-500.0,0.00027397,2,"2025-03-01T12:50:41.954",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935993,1740833441966,-500.0,0.00027397,2,"2025-03-01T12:50:41.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935994,1740833441977,-403.91260397,0.00027397,2,"2025-03-01T12:50:41.977",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935995,1740833441988,-500.0,0.00027397,2,"2025-03-01T12:50:41.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935996,1740833441998,-500.0,0.00027397,2,"2025-03-01T12:50:41.998",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935997,1740833442009,-500.0,0.00027397,2,"2025-03-01T12:50:42.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935998,1740833442019,-520.31609077,0.00027397,2,"2025-03-01T12:50:42.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354935999,1740833442032,-724.24,0.00027397,2,"2025-03-01T12:50:42.032",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936000,1740833442043,-507.43387309,0.00027397,2,"2025-03-01T12:50:42.043",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936001,1740833442054,-500.0,0.00027397,2,"2025-03-01T12:50:42.054",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936002,1740833442067,-511.59399898,0.00027397,2,"2025-03-01T12:50:42.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936003,1740833442079,-500.0,0.00027397,2,"2025-03-01T12:50:42.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936004,1740833442089,-500.0,0.00027397,2,"2025-03-01T12:50:42.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936005,1740833442100,-500.0,0.00027397,2,"2025-03-01T12:50:42.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936006,1740833442110,-500.0,0.00027397,2,"2025-03-01T12:50:42.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936007,1740833442122,-500.0,0.00027397,2,"2025-03-01T12:50:42.122",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936008,1740833442132,-500.0,0.00027397,2,"2025-03-01T12:50:42.132",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936009,1740833442142,-500.0,0.00027397,2,"2025-03-01T12:50:42.142",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936010,1740833442153,-500.0,0.00027397,2,"2025-03-01T12:50:42.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936011,1740833442163,-253.99746192,0.00027397,2,"2025-03-01T12:50:42.163",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936012,1740833442174,-500.0,0.00027397,2,"2025-03-01T12:50:42.174",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936013,1740833442184,-557.85,0.00027397,2,"2025-03-01T12:50:42.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936014,1740833442195,-500.0,0.00027397,2,"2025-03-01T12:50:42.195",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936015,1740833442205,-506.91338053,0.00027397,2,"2025-03-01T12:50:42.205",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936016,1740833442215,-500.0,0.00027397,2,"2025-03-01T12:50:42.215",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936017,1740833442226,-500.0,0.00027397,2,"2025-03-01T12:50:42.226",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936018,1740833442236,-1000.0,0.00027397,2,"2025-03-01T12:50:42.236",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936019,1740833442246,-1185.82,0.00027397,2,"2025-03-01T12:50:42.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936021,1740833442257,-500.0,0.00027397,2,"2025-03-01T12:50:42.257",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936023,1740833442267,-500.0,0.00027397,2,"2025-03-01T12:50:42.267",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936025,1740833442277,-500.0,0.00027397,2,"2025-03-01T12:50:42.277",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936026,1740833442287,-500.0,0.00027397,2,"2025-03-01T12:50:42.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936027,1740833442297,-500.0,0.00027397,2,"2025-03-01T12:50:42.297",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936028,1740833442306,-500.0,0.00027397,2,"2025-03-01T12:50:42.306",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936029,1740833442319,-500.0,0.00027397,2,"2025-03-01T12:50:42.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936030,1740833442334,-500.0,0.00027397,2,"2025-03-01T12:50:42.334",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936031,1740833442345,-500.0,0.00027397,2,"2025-03-01T12:50:42.345",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936032,1740833442355,-514.78787588,0.00027397,2,"2025-03-01T12:50:42.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936033,1740833442365,-500.0,0.00027397,2,"2025-03-01T12:50:42.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936034,1740833442375,-500.0,0.00027397,2,"2025-03-01T12:50:42.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936035,1740833442386,-2045.44229117,0.00027397,4,"2025-03-01T12:50:42.386",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936036,1740833442396,-509.52399997,0.00027397,2,"2025-03-01T12:50:42.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936037,1740833442407,-500.0,0.00027397,2,"2025-03-01T12:50:42.407",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936040,1740833442417,-500.0,0.00027397,2,"2025-03-01T12:50:42.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936043,1740833442428,-500.0,0.00027397,2,"2025-03-01T12:50:42.428",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936045,1740833442437,-500.0,0.00027397,2,"2025-03-01T12:50:42.437",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936047,1740833442447,-507.84584706,0.00027397,2,"2025-03-01T12:50:42.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936048,1740833442458,-504.79139607,0.00027397,2,"2025-03-01T12:50:42.458",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936049,1740833442468,-500.0,0.00027397,2,"2025-03-01T12:50:42.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936050,1740833442478,-500.0,0.00027397,2,"2025-03-01T12:50:42.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936051,1740833442489,-1031.83,0.00027397,2,"2025-03-01T12:50:42.489",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936052,1740833442499,-500.0,0.00027397,2,"2025-03-01T12:50:42.499",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936053,1740833442509,-500.0,0.00027397,2,"2025-03-01T12:50:42.509",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936054,1740833442519,-1151.63,0.00027397,2,"2025-03-01T12:50:42.519",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936055,1740833442529,-500.0,0.00027397,2,"2025-03-01T12:50:42.529",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936057,1740833442539,-500.0,0.00027397,2,"2025-03-01T12:50:42.539",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936059,1740833442548,-500.0,0.00027397,2,"2025-03-01T12:50:42.548",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936060,1740833442560,-500.0,0.00027397,2,"2025-03-01T12:50:42.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936061,1740833442571,-500.0,0.00027397,2,"2025-03-01T12:50:42.571",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936062,1740833442581,-500.0,0.00027397,2,"2025-03-01T12:50:42.581",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936063,1740833442591,-500.0,0.00027397,2,"2025-03-01T12:50:42.591",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936064,1740833442602,-500.0,0.00027397,2,"2025-03-01T12:50:42.602",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936065,1740833442613,-500.0,0.00027397,2,"2025-03-01T12:50:42.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936066,1740833442622,-500.0,0.00027397,2,"2025-03-01T12:50:42.622",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936067,1740833442632,-500.0,0.00027397,2,"2025-03-01T12:50:42.632",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936068,1740833442643,-500.0,0.00027397,2,"2025-03-01T12:50:42.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936069,1740833442653,-512.69495574,0.00027397,2,"2025-03-01T12:50:42.653",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936070,1740833442663,-500.0,0.00027397,2,"2025-03-01T12:50:42.663",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936071,1740833442673,-500.0,0.00027397,2,"2025-03-01T12:50:42.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936072,1740833442704,-508.54668647,0.00027397,2,"2025-03-01T12:50:42.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936073,1740833442717,-500.0,0.00027397,2,"2025-03-01T12:50:42.717",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936074,1740833442727,-500.0,0.00027397,2,"2025-03-01T12:50:42.727",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936075,1740833442737,-500.0,0.00027397,2,"2025-03-01T12:50:42.737",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936076,1740833442747,-500.0,0.00027397,2,"2025-03-01T12:50:42.747",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936077,1740833442758,-1063.67,0.00027397,2,"2025-03-01T12:50:42.758",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936078,1740833442767,-500.0,0.00027397,2,"2025-03-01T12:50:42.767",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936079,1740833442777,-500.0,0.00027397,2,"2025-03-01T12:50:42.777",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936080,1740833442787,-500.0,0.00027397,2,"2025-03-01T12:50:42.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936081,1740833442796,-500.0,0.00027397,2,"2025-03-01T12:50:42.796",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936082,1740833442806,-708.76,0.00027397,2,"2025-03-01T12:50:42.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936083,1740833442817,-500.0,0.00027397,2,"2025-03-01T12:50:42.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936084,1740833442826,-925.46,0.00027397,2,"2025-03-01T12:50:42.826",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936085,1740833442836,-500.0,0.00027397,2,"2025-03-01T12:50:42.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936086,1740833442846,-500.0,0.00027397,2,"2025-03-01T12:50:42.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936087,1740833442856,-500.0,0.00027397,2,"2025-03-01T12:50:42.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936088,1740833442866,-500.0,0.00027397,2,"2025-03-01T12:50:42.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936089,1740833442876,-500.0,0.00027397,2,"2025-03-01T12:50:42.876",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936091,1740833442886,-500.0,0.00027397,2,"2025-03-01T12:50:42.886",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936093,1740833442895,-500.0,0.00027397,2,"2025-03-01T12:50:42.895",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936094,1740833442905,-500.0,0.00027397,2,"2025-03-01T12:50:42.905",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936095,1740833442915,-500.0,0.00027397,2,"2025-03-01T12:50:42.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936096,1740833442925,-500.0,0.00027397,2,"2025-03-01T12:50:42.925",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936097,1740833442934,-500.0,0.00027397,2,"2025-03-01T12:50:42.934",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936098,1740833442944,-500.0,0.00027397,2,"2025-03-01T12:50:42.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936099,1740833442954,-1191.51,0.00027397,2,"2025-03-01T12:50:42.954",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936100,1740833442963,-500.0,0.00027397,2,"2025-03-01T12:50:42.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936101,1740833442973,-500.0,0.00027397,2,"2025-03-01T12:50:42.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936102,1740833442983,-500.0,0.00027397,2,"2025-03-01T12:50:42.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936103,1740833442994,-500.0,0.00027397,2,"2025-03-01T12:50:42.994",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936104,1740833443004,-500.0,0.00027397,2,"2025-03-01T12:50:43.004",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936105,1740833443014,-500.0,0.00027397,2,"2025-03-01T12:50:43.014",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936106,1740833443024,-500.0,0.00027397,2,"2025-03-01T12:50:43.024",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936107,1740833443038,-500.0,0.00027397,2,"2025-03-01T12:50:43.038",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936108,1740833443047,-500.0,0.00027397,2,"2025-03-01T12:50:43.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936109,1740833443057,-500.0,0.00027397,2,"2025-03-01T12:50:43.057",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936110,1740833443068,-899.52,0.00027397,2,"2025-03-01T12:50:43.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936111,1740833443079,-500.0,0.00027397,2,"2025-03-01T12:50:43.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936113,1740833443089,-500.0,0.00027397,2,"2025-03-01T12:50:43.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936115,1740833443099,-500.0,0.00027397,2,"2025-03-01T12:50:43.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936117,1740833443110,-500.0,0.00027397,2,"2025-03-01T12:50:43.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936118,1740833443121,-500.0,0.00027397,2,"2025-03-01T12:50:43.121",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936119,1740833443131,-500.0,0.00027397,2,"2025-03-01T12:50:43.131",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936120,1740833443141,-500.0,0.00027397,2,"2025-03-01T12:50:43.141",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936121,1740833443150,-504.93654903,0.00027397,2,"2025-03-01T12:50:43.150",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936122,1740833443160,-500.0,0.00027397,2,"2025-03-01T12:50:43.160",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936123,1740833443170,-500.0,0.00027397,2,"2025-03-01T12:50:43.170",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936124,1740833443180,-500.0,0.00027397,2,"2025-03-01T12:50:43.180",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936125,1740833443190,-500.0,0.00027397,2,"2025-03-01T12:50:43.190",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936126,1740833443202,-500.0,0.00027397,2,"2025-03-01T12:50:43.202",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936127,1740833443212,-500.0,0.00027397,2,"2025-03-01T12:50:43.212",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936128,1740833443222,-500.0,0.00027397,2,"2025-03-01T12:50:43.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936129,1740833443232,-500.0,0.00027397,2,"2025-03-01T12:50:43.232",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936130,1740833443243,-500.0,0.00027397,2,"2025-03-01T12:50:43.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936131,1740833443253,-500.0,0.00027397,2,"2025-03-01T12:50:43.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936132,1740833443263,-500.0,0.00027397,2,"2025-03-01T12:50:43.263",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936133,1740833443273,-500.0,0.00027397,2,"2025-03-01T12:50:43.273",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936134,1740833443283,-500.0,0.00027397,2,"2025-03-01T12:50:43.283",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936135,1740833443293,-500.0,0.00027397,2,"2025-03-01T12:50:43.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936136,1740833443303,-500.0,0.00027397,2,"2025-03-01T12:50:43.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936137,1740833443313,-500.0,0.00027397,2,"2025-03-01T12:50:43.313",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936138,1740833443323,-500.0,0.00027397,2,"2025-03-01T12:50:43.323",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936139,1740833443334,-1250.45,0.00027397,2,"2025-03-01T12:50:43.334",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936140,1740833443344,-500.0,0.00027397,2,"2025-03-01T12:50:43.344",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936141,1740833443354,-500.0,0.00027397,2,"2025-03-01T12:50:43.354",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936142,1740833443364,-500.0,0.00027397,2,"2025-03-01T12:50:43.364",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936143,1740833443374,-500.0,0.00027397,2,"2025-03-01T12:50:43.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936144,1740833443384,-500.0,0.00027397,2,"2025-03-01T12:50:43.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936145,1740833443394,-500.0,0.00027397,2,"2025-03-01T12:50:43.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936146,1740833443404,-500.0,0.00027397,2,"2025-03-01T12:50:43.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936147,1740833443414,-500.0,0.00027397,2,"2025-03-01T12:50:43.414",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936148,1740833443424,-500.0,0.00027397,2,"2025-03-01T12:50:43.424",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936149,1740833443433,-510.37703924,0.00027397,2,"2025-03-01T12:50:43.433",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936150,1740833443444,-500.0,0.00027397,2,"2025-03-01T12:50:43.444",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936151,1740833443454,-500.0,0.00027397,2,"2025-03-01T12:50:43.454",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936152,1740833443464,-500.0,0.00027397,2,"2025-03-01T12:50:43.464",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936153,1740833443474,-500.0,0.00027397,2,"2025-03-01T12:50:43.474",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936154,1740833443484,-500.0,0.00027397,2,"2025-03-01T12:50:43.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936155,1740833443494,-500.0,0.00027397,2,"2025-03-01T12:50:43.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936156,1740833443504,-1022.37,0.00027397,2,"2025-03-01T12:50:43.504",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936157,1740833443514,-521.57,0.00027397,2,"2025-03-01T12:50:43.514",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936158,1740833443525,-500.0,0.00027397,2,"2025-03-01T12:50:43.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936159,1740833443535,-500.0,0.00027397,2,"2025-03-01T12:50:43.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936160,1740833443545,-500.0,0.00027397,2,"2025-03-01T12:50:43.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936161,1740833443555,-500.0,0.00027397,2,"2025-03-01T12:50:43.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936162,1740833443565,-735.55,0.00027397,2,"2025-03-01T12:50:43.565",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936163,1740833443574,-1202.7,0.00027397,2,"2025-03-01T12:50:43.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936164,1740833443585,-507.55238338,0.00027397,2,"2025-03-01T12:50:43.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936165,1740833443595,-500.0,0.00027397,2,"2025-03-01T12:50:43.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936166,1740833443605,-514.87731879,0.00027397,2,"2025-03-01T12:50:43.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936167,1740833443615,-500.0,0.00027397,2,"2025-03-01T12:50:43.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936168,1740833443626,-500.0,0.00027397,2,"2025-03-01T12:50:43.626",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936169,1740833443636,-500.0,0.00027397,2,"2025-03-01T12:50:43.636",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936170,1740833443646,-500.0,0.00027397,2,"2025-03-01T12:50:43.646",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936171,1740833443657,-500.0,0.00027397,2,"2025-03-01T12:50:43.657",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936172,1740833443668,-1137.9,0.00027397,2,"2025-03-01T12:50:43.668",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936173,1740833443678,-500.0,0.00027397,2,"2025-03-01T12:50:43.678",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936174,1740833443689,-583.2,0.00027397,2,"2025-03-01T12:50:43.689",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936175,1740833443699,-1350.44,0.00027397,2,"2025-03-01T12:50:43.699",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936176,1740833443709,-500.0,0.00027397,2,"2025-03-01T12:50:43.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936177,1740833443719,-500.0,0.00027397,2,"2025-03-01T12:50:43.719",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936178,1740833443729,-970.16,0.00027397,2,"2025-03-01T12:50:43.729",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936179,1740833443739,-500.0,0.00027397,2,"2025-03-01T12:50:43.739",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936180,1740833443750,-506.13901556,0.00027397,2,"2025-03-01T12:50:43.750",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936181,1740833443760,-523.42179422,0.00027397,2,"2025-03-01T12:50:43.760",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936182,1740833443770,-500.0,0.00027397,2,"2025-03-01T12:50:43.770",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936183,1740833443780,-877.1,0.00027397,2,"2025-03-01T12:50:43.780",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936184,1740833443789,-500.0,0.00027397,2,"2025-03-01T12:50:43.789",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936185,1740833443799,-500.0,0.00027397,2,"2025-03-01T12:50:43.799",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936186,1740833443808,-500.0,0.00027397,2,"2025-03-01T12:50:43.808",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936187,1740833443817,-500.0,0.00027397,2,"2025-03-01T12:50:43.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936188,1740833443827,-987.39,0.00027397,2,"2025-03-01T12:50:43.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936189,1740833443836,-500.0,0.00027397,2,"2025-03-01T12:50:43.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936190,1740833443846,-500.0,0.00027397,2,"2025-03-01T12:50:43.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936191,1740833443856,-968.53,0.00027397,2,"2025-03-01T12:50:43.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936192,1740833443872,-500.0,0.00027397,2,"2025-03-01T12:50:43.872",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936193,1740833443882,-500.0,0.00027397,2,"2025-03-01T12:50:43.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936194,1740833443891,-500.0,0.00027397,2,"2025-03-01T12:50:43.891",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936195,1740833443902,-500.0,0.00027397,2,"2025-03-01T12:50:43.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936196,1740833443911,-500.0,0.00027397,2,"2025-03-01T12:50:43.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936197,1740833443920,-500.0,0.00027397,2,"2025-03-01T12:50:43.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936198,1740833443930,-510.72844276,0.00027397,2,"2025-03-01T12:50:43.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936199,1740833443940,-500.0,0.00027397,2,"2025-03-01T12:50:43.940",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936200,1740833443949,-500.0,0.00027397,2,"2025-03-01T12:50:43.949",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936201,1740833443959,-512.80701254,0.00027397,2,"2025-03-01T12:50:43.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936202,1740833443969,-500.0,0.00027397,2,"2025-03-01T12:50:43.969",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936203,1740833443978,-500.0,0.00027397,2,"2025-03-01T12:50:43.978",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936204,1740833443988,-778.74,0.00027397,2,"2025-03-01T12:50:43.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936205,1740833443998,-500.0,0.00027397,2,"2025-03-01T12:50:43.998",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936206,1740833444009,-500.0,0.00027397,2,"2025-03-01T12:50:44.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936207,1740833444019,-500.0,0.00027397,2,"2025-03-01T12:50:44.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936208,1740833444030,-500.0,0.00027397,2,"2025-03-01T12:50:44.030",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936209,1740833444224,-544.43426959,0.00027397,2,"2025-03-01T12:50:44.224",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936210,1740833444235,-500.0,0.00027397,2,"2025-03-01T12:50:44.235",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936211,1740833444245,-500.0,0.00027397,2,"2025-03-01T12:50:44.245",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936212,1740833444254,-946.71,0.00027397,2,"2025-03-01T12:50:44.254",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936213,1740833444264,-500.0,0.00027397,2,"2025-03-01T12:50:44.264",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936214,1740833444274,-500.0,0.00027397,2,"2025-03-01T12:50:44.274",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936215,1740833444283,-500.0,0.00027397,2,"2025-03-01T12:50:44.283",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936216,1740833444293,-1953.53,0.00027397,2,"2025-03-01T12:50:44.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936217,1740833444303,-500.0,0.00027397,2,"2025-03-01T12:50:44.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936218,1740833444322,-500.0,0.00027397,2,"2025-03-01T12:50:44.322",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936219,1740833444335,-500.0,0.00027397,2,"2025-03-01T12:50:44.335",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936220,1740833444345,-269.48756521,0.00027397,2,"2025-03-01T12:50:44.345",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936221,1740833444355,-500.0,0.00027397,2,"2025-03-01T12:50:44.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936222,1740833444365,-552.7405206,0.00027397,2,"2025-03-01T12:50:44.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936223,1740833444375,-534.62,0.00027397,2,"2025-03-01T12:50:44.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936224,1740833444385,-500.0,0.00027397,2,"2025-03-01T12:50:44.385",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936225,1740833444395,-510.73618053,0.00027397,2,"2025-03-01T12:50:44.395",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936226,1740833444405,-500.0,0.00027397,2,"2025-03-01T12:50:44.405",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936227,1740833444415,-500.0,0.00027397,2,"2025-03-01T12:50:44.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936228,1740833444425,-596.97,0.00027397,2,"2025-03-01T12:50:44.425",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936229,1740833444435,-500.0,0.00027397,2,"2025-03-01T12:50:44.435",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936230,1740833444447,-500.0,0.00027397,2,"2025-03-01T12:50:44.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936231,1740833444457,-1805.04,0.00027397,2,"2025-03-01T12:50:44.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936232,1740833444467,-500.0,0.00027397,2,"2025-03-01T12:50:44.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936233,1740833444477,-500.0,0.00027397,2,"2025-03-01T12:50:44.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936234,1740833444487,-1359.44,0.00027397,2,"2025-03-01T12:50:44.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936235,1740833444497,-500.0,0.00027397,2,"2025-03-01T12:50:44.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936236,1740833444506,-500.0,0.00027397,2,"2025-03-01T12:50:44.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936237,1740833444516,-500.0,0.00027397,2,"2025-03-01T12:50:44.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936238,1740833444527,-500.0,0.00027397,2,"2025-03-01T12:50:44.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936239,1740833444537,-500.0,0.00027397,2,"2025-03-01T12:50:44.537",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936240,1740833444547,-1561.8,0.00027397,2,"2025-03-01T12:50:44.547",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936241,1740833444557,-500.0,0.00027397,2,"2025-03-01T12:50:44.557",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936242,1740833444567,-1386.95,0.00027397,2,"2025-03-01T12:50:44.567",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936243,1740833444577,-500.0,0.00027397,2,"2025-03-01T12:50:44.577",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936244,1740833444588,-500.0,0.00027397,2,"2025-03-01T12:50:44.588",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936245,1740833444598,-948.59,0.00027397,2,"2025-03-01T12:50:44.598",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936246,1740833444608,-500.0,0.00027397,2,"2025-03-01T12:50:44.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936247,1740833444619,-500.0,0.00027397,2,"2025-03-01T12:50:44.619",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936248,1740833444629,-500.0,0.00027397,2,"2025-03-01T12:50:44.629",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936249,1740833444639,-500.0,0.00027397,2,"2025-03-01T12:50:44.639",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936250,1740833444648,-605.84,0.00027397,2,"2025-03-01T12:50:44.648",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936251,1740833444658,-1142.88,0.00027397,2,"2025-03-01T12:50:44.658",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936252,1740833444668,-500.0,0.00027397,2,"2025-03-01T12:50:44.668",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936253,1740833444678,-504.76471014,0.00027397,2,"2025-03-01T12:50:44.678",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936254,1740833444688,-500.0,0.00027397,2,"2025-03-01T12:50:44.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936255,1740833444698,-500.0,0.00027397,2,"2025-03-01T12:50:44.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936256,1740833444708,-500.0,0.00027397,2,"2025-03-01T12:50:44.708",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936257,1740833444718,-967.24,0.00027397,2,"2025-03-01T12:50:44.718",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936258,1740833444728,-500.0,0.00027397,2,"2025-03-01T12:50:44.728",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936259,1740833444737,-500.0,0.00027397,2,"2025-03-01T12:50:44.737",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936260,1740833444748,-500.0,0.00027397,2,"2025-03-01T12:50:44.748",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936261,1740833444758,-500.0,0.00027397,2,"2025-03-01T12:50:44.758",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936262,1740833444768,-1252.34,0.00027397,2,"2025-03-01T12:50:44.768",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936263,1740833444778,-500.0,0.00027397,2,"2025-03-01T12:50:44.778",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936264,1740833444787,-500.0,0.00027397,2,"2025-03-01T12:50:44.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936265,1740833444797,-500.0,0.00027397,2,"2025-03-01T12:50:44.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936266,1740833444807,-500.0,0.00027397,2,"2025-03-01T12:50:44.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936267,1740833444817,-504.9601363,0.00027397,2,"2025-03-01T12:50:44.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936268,1740833444834,-511.81966336,0.00027397,2,"2025-03-01T12:50:44.834",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936269,1740833444844,-885.92,0.00027397,2,"2025-03-01T12:50:44.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936270,1740833444855,-500.0,0.00027397,2,"2025-03-01T12:50:44.855",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936271,1740833444865,-1282.96,0.00027397,2,"2025-03-01T12:50:44.865",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936272,1740833444876,-500.0,0.00027397,2,"2025-03-01T12:50:44.876",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936273,1740833444886,-500.0,0.00027397,2,"2025-03-01T12:50:44.886",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936274,1740833444897,-500.0,0.00027397,2,"2025-03-01T12:50:44.897",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936275,1740833444907,-500.0,0.00027397,2,"2025-03-01T12:50:44.907",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936276,1740833444918,-2011.69,0.00027397,2,"2025-03-01T12:50:44.918",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936277,1740833444928,-1198.93,0.00027397,2,"2025-03-01T12:50:44.928",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936278,1740833444938,-500.0,0.00027397,2,"2025-03-01T12:50:44.938",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936279,1740833444949,-504.73869839,0.00027397,2,"2025-03-01T12:50:44.949",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936280,1740833444959,-1767.73,0.00027397,2,"2025-03-01T12:50:44.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936281,1740833444969,-358.83001884,0.00027397,2,"2025-03-01T12:50:44.969",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936282,1740833444979,-500.0,0.00027397,2,"2025-03-01T12:50:44.979",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936283,1740833444989,-500.0,0.00027397,2,"2025-03-01T12:50:44.989",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936284,1740833444999,-500.0,0.00027397,2,"2025-03-01T12:50:44.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936285,1740833445009,-1987.47,0.00027397,2,"2025-03-01T12:50:45.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936286,1740833445020,-500.0,0.00027397,2,"2025-03-01T12:50:45.020",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936287,1740833445032,-500.0,0.00027397,2,"2025-03-01T12:50:45.032",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936288,1740833445043,-500.0,0.00027397,2,"2025-03-01T12:50:45.043",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936289,1740833445053,-500.0,0.00027397,2,"2025-03-01T12:50:45.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936290,1740833445063,-500.0,0.00027397,2,"2025-03-01T12:50:45.063",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936291,1740833445074,-500.0,0.00027397,2,"2025-03-01T12:50:45.074",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936292,1740833445084,-500.0,0.00027397,2,"2025-03-01T12:50:45.084",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936293,1740833445094,-500.0,0.00027397,2,"2025-03-01T12:50:45.094",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936294,1740833445104,-500.0,0.00027397,2,"2025-03-01T12:50:45.104",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936295,1740833445114,-500.0,0.00027397,2,"2025-03-01T12:50:45.114",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936296,1740833445125,-500.0,0.00027397,2,"2025-03-01T12:50:45.125",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936297,1740833445136,-1153.6,0.00027397,2,"2025-03-01T12:50:45.136",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936298,1740833445146,-500.0,0.00027397,2,"2025-03-01T12:50:45.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936299,1740833445156,-500.0,0.00027397,2,"2025-03-01T12:50:45.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936300,1740833445166,-500.0,0.00027397,2,"2025-03-01T12:50:45.166",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936301,1740833445176,-500.0,0.00027397,2,"2025-03-01T12:50:45.176",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936302,1740833445186,-1694.8,0.00027397,2,"2025-03-01T12:50:45.186",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936303,1740833445196,-505.14902301,0.00027397,2,"2025-03-01T12:50:45.196",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936304,1740833445206,-976.98,0.00027397,2,"2025-03-01T12:50:45.206",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936305,1740833445216,-500.0,0.00027397,2,"2025-03-01T12:50:45.216",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936306,1740833445226,-500.0,0.00027397,2,"2025-03-01T12:50:45.226",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936307,1740833445236,-500.0,0.00027397,2,"2025-03-01T12:50:45.236",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936308,1740833445246,-500.0,0.00027397,2,"2025-03-01T12:50:45.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936309,1740833445256,-1162.11,0.00027397,2,"2025-03-01T12:50:45.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936310,1740833445267,-500.0,0.00027397,2,"2025-03-01T12:50:45.267",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936311,1740833445278,-500.0,0.00027397,2,"2025-03-01T12:50:45.278",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936313,1740833445289,-500.0,0.00027397,2,"2025-03-01T12:50:45.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936315,1740833445299,-500.0,0.00027397,2,"2025-03-01T12:50:45.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936317,1740833445309,-500.0,0.00027397,2,"2025-03-01T12:50:45.309",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936319,1740833445321,-500.0,0.00027397,2,"2025-03-01T12:50:45.321",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936320,1740833445331,-500.0,0.00027397,2,"2025-03-01T12:50:45.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936321,1740833445341,-500.0,0.00027397,2,"2025-03-01T12:50:45.341",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936322,1740833445352,-1170.95,0.00027397,2,"2025-03-01T12:50:45.352",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936323,1740833445363,-656.67,0.00027397,2,"2025-03-01T12:50:45.363",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936324,1740833445374,-500.0,0.00027397,2,"2025-03-01T12:50:45.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936325,1740833445385,-506.47588229,0.00027397,2,"2025-03-01T12:50:45.385",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936326,1740833445395,-1442.62,0.00027397,2,"2025-03-01T12:50:45.395",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936327,1740833445406,-1305.02,0.00027397,2,"2025-03-01T12:50:45.406",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936328,1740833445417,-500.0,0.00027397,2,"2025-03-01T12:50:45.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936329,1740833445427,-500.0,0.00027397,2,"2025-03-01T12:50:45.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936330,1740833445437,-759.84,0.00027397,2,"2025-03-01T12:50:45.437",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936331,1740833445447,-801.12,0.00027397,2,"2025-03-01T12:50:45.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936332,1740833445457,-500.0,0.00027397,2,"2025-03-01T12:50:45.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936333,1740833445467,-3900.98,0.00027397,2,"2025-03-01T12:50:45.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936334,1740833445477,-500.0,0.00027397,2,"2025-03-01T12:50:45.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936335,1740833445487,-500.0,0.00027397,2,"2025-03-01T12:50:45.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936336,1740833445497,-503.76840615,0.00027397,2,"2025-03-01T12:50:45.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936337,1740833445507,-1200.19,0.00027397,2,"2025-03-01T12:50:45.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936338,1740833445517,-996.06,0.00027397,2,"2025-03-01T12:50:45.517",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936339,1740833445527,-500.0,0.00027397,2,"2025-03-01T12:50:45.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936340,1740833445537,-504.06648705,0.00027397,2,"2025-03-01T12:50:45.537",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936341,1740833445546,-1586.79,0.00027397,2,"2025-03-01T12:50:45.546",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936342,1740833445556,-622.23,0.00027397,2,"2025-03-01T12:50:45.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936343,1740833445566,-548.54271923,0.00027397,2,"2025-03-01T12:50:45.566",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936344,1740833445579,-500.0,0.00027397,2,"2025-03-01T12:50:45.579",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936345,1740833445588,-500.0,0.00027397,2,"2025-03-01T12:50:45.588",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936346,1740833445599,-500.0,0.00027397,2,"2025-03-01T12:50:45.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936347,1740833445608,-969.22,0.00027397,2,"2025-03-01T12:50:45.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936348,1740833445618,-500.0,0.00027397,2,"2025-03-01T12:50:45.618",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936349,1740833445628,-522.12280498,0.00027397,2,"2025-03-01T12:50:45.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936350,1740833445638,-500.0,0.00027397,2,"2025-03-01T12:50:45.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936351,1740833445649,-1081.43,0.00027397,2,"2025-03-01T12:50:45.649",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936352,1740833445659,-931.19,0.00027397,2,"2025-03-01T12:50:45.659",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936353,1740833445668,-1600.74,0.00027397,2,"2025-03-01T12:50:45.668",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936354,1740833445679,-993.97,0.00027397,2,"2025-03-01T12:50:45.679",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936355,1740833445688,-500.0,0.00027397,2,"2025-03-01T12:50:45.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936356,1740833445698,-500.0,0.00027397,2,"2025-03-01T12:50:45.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936357,1740833445708,-500.0,0.00027397,2,"2025-03-01T12:50:45.708",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936358,1740833445718,-1238.65,0.00027397,2,"2025-03-01T12:50:45.718",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936359,1740833445727,-500.0,0.00027397,2,"2025-03-01T12:50:45.727",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936360,1740833445737,-754.21,0.00027397,2,"2025-03-01T12:50:45.737",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936361,1740833445746,-513.44545472,0.00027397,2,"2025-03-01T12:50:45.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936362,1740833445756,-1557.98,0.00027397,2,"2025-03-01T12:50:45.756",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936363,1740833445766,-510.6404242,0.00027397,2,"2025-03-01T12:50:45.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936364,1740833445776,-853.03,0.00027397,2,"2025-03-01T12:50:45.776",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936365,1740833445787,-500.0,0.00027397,2,"2025-03-01T12:50:45.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936366,1740833445796,-500.0,0.00027397,2,"2025-03-01T12:50:45.796",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936367,1740833445807,-500.0,0.00027397,2,"2025-03-01T12:50:45.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936368,1740833445817,-781.14,0.00027397,2,"2025-03-01T12:50:45.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936369,1740833445827,-500.0,0.00027397,2,"2025-03-01T12:50:45.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936370,1740833445837,-500.0,0.00027397,2,"2025-03-01T12:50:45.837",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936371,1740833445846,-974.9,0.00027397,2,"2025-03-01T12:50:45.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936372,1740833445856,-500.0,0.00027397,2,"2025-03-01T12:50:45.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936373,1740833445866,-500.0,0.00027397,2,"2025-03-01T12:50:45.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936374,1740833445876,-2490.22,0.00027397,2,"2025-03-01T12:50:45.876",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936375,1740833445886,-508.10876426,0.00027397,2,"2025-03-01T12:50:45.886",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936376,1740833445896,-500.0,0.00027397,2,"2025-03-01T12:50:45.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936377,1740833445907,-500.0,0.00027397,2,"2025-03-01T12:50:45.907",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936378,1740833445917,-500.0,0.00027397,2,"2025-03-01T12:50:45.917",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936379,1740833445926,-508.19389622,0.00027397,2,"2025-03-01T12:50:45.926",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936380,1740833445936,-500.0,0.00027397,2,"2025-03-01T12:50:45.936",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936381,1740833445946,-2257.31,0.00027397,2,"2025-03-01T12:50:45.946",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936382,1740833445956,-500.0,0.00027397,2,"2025-03-01T12:50:45.956",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936383,1740833445966,-184.3693583,0.00027397,2,"2025-03-01T12:50:45.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936384,1740833445975,-500.0,0.00027397,2,"2025-03-01T12:50:45.975",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936385,1740833445985,-500.0,0.00027397,2,"2025-03-01T12:50:45.985",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936386,1740833445995,-500.0,0.00027397,2,"2025-03-01T12:50:45.995",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936387,1740833446005,-500.0,0.00027397,2,"2025-03-01T12:50:46.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936388,1740833446015,-1102.97,0.00027397,2,"2025-03-01T12:50:46.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936389,1740833446025,-500.0,0.00027397,2,"2025-03-01T12:50:46.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936390,1740833446038,-500.0,0.00027397,2,"2025-03-01T12:50:46.038",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936391,1740833446048,-500.0,0.00027397,2,"2025-03-01T12:50:46.048",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936392,1740833446059,-199.41839139,0.00027397,2,"2025-03-01T12:50:46.059",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936393,1740833446070,-500.0,0.00027397,2,"2025-03-01T12:50:46.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936394,1740833446079,-520.56301999,0.00027397,2,"2025-03-01T12:50:46.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936395,1740833446089,-500.0,0.00027397,2,"2025-03-01T12:50:46.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936396,1740833446099,-500.0,0.00027397,2,"2025-03-01T12:50:46.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936397,1740833446109,-500.0,0.00027397,2,"2025-03-01T12:50:46.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936398,1740833446119,-1338.91,0.00027397,2,"2025-03-01T12:50:46.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936399,1740833446129,-500.0,0.00027397,2,"2025-03-01T12:50:46.129",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936400,1740833446140,-500.0,0.00027397,2,"2025-03-01T12:50:46.140",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936401,1740833446150,-500.0,0.00027397,2,"2025-03-01T12:50:46.150",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936402,1740833446160,-500.0,0.00027397,2,"2025-03-01T12:50:46.160",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936403,1740833446170,-500.0,0.00027397,2,"2025-03-01T12:50:46.170",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936404,1740833446181,-500.0,0.00027397,2,"2025-03-01T12:50:46.181",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936405,1740833446191,-500.0,0.00027397,2,"2025-03-01T12:50:46.191",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936406,1740833446201,-879.56,0.00027397,2,"2025-03-01T12:50:46.201",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936407,1740833446211,-500.0,0.00027397,2,"2025-03-01T12:50:46.211",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936408,1740833446222,-500.0,0.00027397,2,"2025-03-01T12:50:46.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936409,1740833446231,-500.0,0.00027397,2,"2025-03-01T12:50:46.231",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936410,1740833446241,-921.34,0.00027397,2,"2025-03-01T12:50:46.241",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936411,1740833446252,-1621.54,0.00027397,2,"2025-03-01T12:50:46.252",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936412,1740833446262,-500.0,0.00027397,2,"2025-03-01T12:50:46.262",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936413,1740833446271,-1918.04,0.00027397,2,"2025-03-01T12:50:46.271",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936414,1740833446281,-500.0,0.00027397,2,"2025-03-01T12:50:46.281",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936415,1740833446290,-506.6262612,0.00027397,2,"2025-03-01T12:50:46.290",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936416,1740833446300,-500.0,0.00027397,2,"2025-03-01T12:50:46.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936417,1740833446309,-500.0,0.00027397,2,"2025-03-01T12:50:46.309",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936418,1740833446321,-500.0,0.00027397,2,"2025-03-01T12:50:46.321",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936419,1740833446331,-162.66179771,0.00027397,2,"2025-03-01T12:50:46.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936420,1740833446340,-672.28,0.00027397,2,"2025-03-01T12:50:46.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936421,1740833446351,-513.91444384,0.00027397,2,"2025-03-01T12:50:46.351",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936422,1740833446360,-508.74166785,0.00027397,2,"2025-03-01T12:50:46.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936423,1740833446370,-500.0,0.00027397,2,"2025-03-01T12:50:46.370",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936424,1740833446380,-2059.87,0.00027397,2,"2025-03-01T12:50:46.380",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936425,1740833446391,-513.4155491,0.00027397,2,"2025-03-01T12:50:46.391",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936426,1740833446400,-500.0,0.00027397,2,"2025-03-01T12:50:46.400",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936427,1740833446411,-500.0,0.00027397,2,"2025-03-01T12:50:46.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936428,1740833446421,-1329.35,0.00027397,2,"2025-03-01T12:50:46.421",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936429,1740833446431,-500.0,0.00027397,2,"2025-03-01T12:50:46.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936430,1740833446440,-500.0,0.00027397,2,"2025-03-01T12:50:46.440",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936431,1740833446451,-648.59,0.00027397,2,"2025-03-01T12:50:46.451",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936432,1740833446462,-500.0,0.00027397,2,"2025-03-01T12:50:46.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936433,1740833446472,-500.0,0.00027397,2,"2025-03-01T12:50:46.472",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936434,1740833446481,-500.0,0.00027397,2,"2025-03-01T12:50:46.481",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936435,1740833446491,-500.0,0.00027397,2,"2025-03-01T12:50:46.491",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936436,1740833446501,-500.0,0.00027397,2,"2025-03-01T12:50:46.501",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936437,1740833446511,-505.21970261,0.00027397,2,"2025-03-01T12:50:46.511",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936438,1740833446521,-1216.12,0.00027397,2,"2025-03-01T12:50:46.521",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936439,1740833446530,-500.0,0.00027397,2,"2025-03-01T12:50:46.530",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936440,1740833446540,-1671.04,0.00027397,2,"2025-03-01T12:50:46.540",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936441,1740833446550,-529.66469183,0.00027397,2,"2025-03-01T12:50:46.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936442,1740833446561,-500.0,0.00027397,2,"2025-03-01T12:50:46.561",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936443,1740833446571,-504.78182735,0.00027397,2,"2025-03-01T12:50:46.571",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936444,1740833446581,-500.0,0.00027397,2,"2025-03-01T12:50:46.581",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936445,1740833446591,-1697.27,0.00027397,2,"2025-03-01T12:50:46.591",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936446,1740833446600,-500.0,0.00027397,2,"2025-03-01T12:50:46.600",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936447,1740833446611,-202.65254659,0.00027397,2,"2025-03-01T12:50:46.611",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936448,1740833446621,-500.0,0.00027397,2,"2025-03-01T12:50:46.621",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936449,1740833446631,-500.0,0.00027397,2,"2025-03-01T12:50:46.631",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936450,1740833446641,-1086.41,0.00027397,2,"2025-03-01T12:50:46.641",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936451,1740833446652,-520.97687334,0.00027397,2,"2025-03-01T12:50:46.652",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936452,1740833446662,-1472.18,0.00027397,2,"2025-03-01T12:50:46.662",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936453,1740833446671,-500.0,0.00027397,2,"2025-03-01T12:50:46.671",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936454,1740833446681,-500.0,0.00027397,2,"2025-03-01T12:50:46.681",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936455,1740833446690,-500.0,0.00027397,2,"2025-03-01T12:50:46.690",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936456,1740833446700,-901.14,0.00027397,2,"2025-03-01T12:50:46.700",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936457,1740833446709,-500.0,0.00027397,2,"2025-03-01T12:50:46.709",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936458,1740833446719,-500.0,0.00027397,2,"2025-03-01T12:50:46.719",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936459,1740833446729,-500.0,0.00027397,2,"2025-03-01T12:50:46.729",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936460,1740833446739,-500.0,0.00027397,2,"2025-03-01T12:50:46.739",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936461,1740833446749,-500.0,0.00027397,2,"2025-03-01T12:50:46.749",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936462,1740833446759,-507.69814669,0.00027397,2,"2025-03-01T12:50:46.759",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936463,1740833446768,-500.0,0.00027397,2,"2025-03-01T12:50:46.768",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936464,1740833446778,-675.01,0.00027397,2,"2025-03-01T12:50:46.778",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936465,1740833446788,-500.0,0.00027397,2,"2025-03-01T12:50:46.788",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936466,1740833446798,-1538.15,0.00027397,2,"2025-03-01T12:50:46.798",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936467,1740833446808,-500.0,0.00027397,2,"2025-03-01T12:50:46.808",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936468,1740833446818,-1304.63,0.00027397,2,"2025-03-01T12:50:46.818",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936469,1740833446830,-500.0,0.00027397,2,"2025-03-01T12:50:46.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936470,1740833446839,-385.50516724,0.00027397,2,"2025-03-01T12:50:46.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936471,1740833446850,-2425.02,0.00027397,2,"2025-03-01T12:50:46.850",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936472,1740833446859,-1212.57,0.00027397,2,"2025-03-01T12:50:46.859",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936473,1740833446869,-500.0,0.00027397,2,"2025-03-01T12:50:46.869",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936474,1740833446879,-500.0,0.00027397,2,"2025-03-01T12:50:46.879",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936475,1740833446889,-2009.02,0.00027397,2,"2025-03-01T12:50:46.889",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936476,1740833446900,-500.0,0.00027397,2,"2025-03-01T12:50:46.900",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936477,1740833446910,-1346.92,0.00027397,2,"2025-03-01T12:50:46.910",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936478,1740833446920,-500.0,0.00027397,2,"2025-03-01T12:50:46.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936479,1740833446930,-500.0,0.00027397,2,"2025-03-01T12:50:46.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936480,1740833446940,-500.0,0.00027397,2,"2025-03-01T12:50:46.940",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936481,1740833446950,-500.0,0.00027397,2,"2025-03-01T12:50:46.950",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936482,1740833446960,-247.54117206,0.00027397,2,"2025-03-01T12:50:46.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936483,1740833446970,-500.0,0.00027397,2,"2025-03-01T12:50:46.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936484,1740833446979,-500.0,0.00027397,2,"2025-03-01T12:50:46.979",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936485,1740833446990,-1307.01,0.00027397,2,"2025-03-01T12:50:46.990",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936486,1740833446999,-500.0,0.00027397,2,"2025-03-01T12:50:46.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936487,1740833447009,-500.0,0.00027397,2,"2025-03-01T12:50:47.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936488,1740833447196,-988.81,0.00027397,2,"2025-03-01T12:50:47.196",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936489,1740833447208,-500.0,0.00027397,2,"2025-03-01T12:50:47.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936490,1740833447219,-500.0,0.00027397,2,"2025-03-01T12:50:47.219",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936491,1740833447228,-500.0,0.00027397,2,"2025-03-01T12:50:47.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936492,1740833447238,-500.0,0.00027397,2,"2025-03-01T12:50:47.238",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936493,1740833447247,-500.0,0.00027397,2,"2025-03-01T12:50:47.247",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936494,1740833447257,-503.26854898,0.00027397,2,"2025-03-01T12:50:47.257",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936495,1740833447267,-500.0,0.00027397,2,"2025-03-01T12:50:47.267",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936496,1740833447277,-500.0,0.00027397,2,"2025-03-01T12:50:47.277",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936497,1740833447287,-500.0,0.00027397,2,"2025-03-01T12:50:47.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936498,1740833447296,-500.0,0.00027397,2,"2025-03-01T12:50:47.296",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936499,1740833447307,-915.53,0.00027397,2,"2025-03-01T12:50:47.307",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936500,1740833447316,-942.82,0.00027397,2,"2025-03-01T12:50:47.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936501,1740833447326,-500.0,0.00027397,2,"2025-03-01T12:50:47.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936502,1740833447335,-1520.98,0.00027397,2,"2025-03-01T12:50:47.335",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936503,1740833447345,-500.0,0.00027397,2,"2025-03-01T12:50:47.345",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936504,1740833447355,-500.0,0.00027397,2,"2025-03-01T12:50:47.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936505,1740833447364,-157.78019433,0.00027397,2,"2025-03-01T12:50:47.364",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936506,1740833447374,-500.0,0.00027397,2,"2025-03-01T12:50:47.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936507,1740833447383,-518.16022134,0.00027397,2,"2025-03-01T12:50:47.383",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936508,1740833447393,-500.0,0.00027397,2,"2025-03-01T12:50:47.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936509,1740833447403,-784.84,0.00027397,2,"2025-03-01T12:50:47.403",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936510,1740833447412,-500.0,0.00027397,2,"2025-03-01T12:50:47.412",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936511,1740833447421,-161.33300288,0.00027397,2,"2025-03-01T12:50:47.421",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936512,1740833447431,-828.28,0.00027397,2,"2025-03-01T12:50:47.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936513,1740833447440,-500.0,0.00027397,2,"2025-03-01T12:50:47.440",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936514,1740833447449,-393.73515844,0.00027397,2,"2025-03-01T12:50:47.449",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936515,1740833447459,-1565.33,0.00027397,2,"2025-03-01T12:50:47.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936516,1740833447468,-500.0,0.00027397,2,"2025-03-01T12:50:47.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936517,1740833447478,-500.0,0.00027397,2,"2025-03-01T12:50:47.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936518,1740833447487,-500.0,0.00027397,2,"2025-03-01T12:50:47.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936519,1740833447497,-500.0,0.00027397,2,"2025-03-01T12:50:47.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936520,1740833447507,-506.28666807,0.00027397,2,"2025-03-01T12:50:47.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936521,1740833447517,-500.0,0.00027397,2,"2025-03-01T12:50:47.517",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936522,1740833447526,-500.0,0.00027397,2,"2025-03-01T12:50:47.526",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936523,1740833447535,-898.35,0.00027397,2,"2025-03-01T12:50:47.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936524,1740833447544,-500.0,0.00027397,2,"2025-03-01T12:50:47.544",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936525,1740833447554,-500.0,0.00027397,2,"2025-03-01T12:50:47.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936526,1740833447564,-1946.13,0.00027397,2,"2025-03-01T12:50:47.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936527,1740833447574,-1002.79,0.00027397,2,"2025-03-01T12:50:47.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936528,1740833447584,-500.0,0.00027397,2,"2025-03-01T12:50:47.584",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936529,1740833447594,-155.53689919,0.00027397,2,"2025-03-01T12:50:47.594",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936530,1740833447604,-500.0,0.00027397,2,"2025-03-01T12:50:47.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936531,1740833447615,-500.0,0.00027397,2,"2025-03-01T12:50:47.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936532,1740833447624,-500.0,0.00027397,2,"2025-03-01T12:50:47.624",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936533,1740833447633,-500.0,0.00027397,2,"2025-03-01T12:50:47.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936534,1740833447643,-503.67365826,0.00027397,2,"2025-03-01T12:50:47.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936535,1740833447652,-1192.7,0.00027397,2,"2025-03-01T12:50:47.652",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936536,1740833447661,-500.0,0.00027397,2,"2025-03-01T12:50:47.661",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936537,1740833447670,-500.0,0.00027397,2,"2025-03-01T12:50:47.670",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936538,1740833447680,-1060.08,0.00027397,2,"2025-03-01T12:50:47.680",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936539,1740833447689,-1031.15,0.00027397,2,"2025-03-01T12:50:47.689",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936540,1740833447698,-500.0,0.00027397,2,"2025-03-01T12:50:47.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936541,1740833447708,-500.0,0.00027397,2,"2025-03-01T12:50:47.708",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936542,1740833447717,-500.0,0.00027397,2,"2025-03-01T12:50:47.717",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936543,1740833447727,-332.29830741,0.00027397,2,"2025-03-01T12:50:47.727",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936544,1740833447736,-500.0,0.00027397,2,"2025-03-01T12:50:47.736",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936545,1740833447746,-500.0,0.00027397,2,"2025-03-01T12:50:47.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936546,1740833447755,-1049.75,0.00027397,2,"2025-03-01T12:50:47.755",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936547,1740833447764,-500.0,0.00027397,2,"2025-03-01T12:50:47.764",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936548,1740833447773,-1591.7,0.00027397,2,"2025-03-01T12:50:47.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936549,1740833447782,-500.0,0.00027397,2,"2025-03-01T12:50:47.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936550,1740833447791,-628.69573993,0.00027397,2,"2025-03-01T12:50:47.791",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936551,1740833447801,-504.50639624,0.00027397,2,"2025-03-01T12:50:47.801",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936552,1740833447810,-500.0,0.00027397,2,"2025-03-01T12:50:47.810",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936553,1740833447820,-510.60293719,0.00027397,2,"2025-03-01T12:50:47.820",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936554,1740833447830,-506.15352918,0.00027397,2,"2025-03-01T12:50:47.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936555,1740833447839,-500.0,0.00027397,2,"2025-03-01T12:50:47.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936556,1740833447849,-500.0,0.00027397,2,"2025-03-01T12:50:47.849",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936557,1740833447858,-1468.21,0.00027397,2,"2025-03-01T12:50:47.858",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936558,1740833447868,-788.3,0.00027397,2,"2025-03-01T12:50:47.868",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936559,1740833447877,-1393.14,0.00027397,2,"2025-03-01T12:50:47.877",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936560,1740833447887,-1468.46,0.00027397,2,"2025-03-01T12:50:47.887",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936561,1740833447896,-500.0,0.00027397,2,"2025-03-01T12:50:47.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936562,1740833447907,-152.9692254,0.00027397,2,"2025-03-01T12:50:47.907",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936563,1740833447916,-901.66,0.00027397,2,"2025-03-01T12:50:47.916",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936564,1740833447926,-500.0,0.00027397,2,"2025-03-01T12:50:47.926",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936565,1740833447936,-986.25,0.00027397,2,"2025-03-01T12:50:47.936",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936566,1740833447945,-1564.88,0.00027397,2,"2025-03-01T12:50:47.945",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936567,1740833447954,-551.84343006,0.00027397,2,"2025-03-01T12:50:47.954",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936568,1740833447964,-500.0,0.00027397,2,"2025-03-01T12:50:47.964",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936569,1740833447973,-500.0,0.00027397,2,"2025-03-01T12:50:47.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936570,1740833447983,-2059.26,0.00027397,2,"2025-03-01T12:50:47.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936571,1740833447993,-338.0085488,0.00027397,2,"2025-03-01T12:50:47.993",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936572,1740833448003,-507.85855244,0.00027397,2,"2025-03-01T12:50:48.003",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936573,1740833448013,-500.0,0.00027397,2,"2025-03-01T12:50:48.013",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936574,1740833448023,-500.0,0.00027397,2,"2025-03-01T12:50:48.023",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936575,1740833448034,-1096.82,0.00027397,2,"2025-03-01T12:50:48.034",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936576,1740833448045,-511.94020148,0.00027397,2,"2025-03-01T12:50:48.045",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936577,1740833448055,-510.57839051,0.00027397,2,"2025-03-01T12:50:48.055",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936578,1740833448064,-500.0,0.00027397,2,"2025-03-01T12:50:48.064",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936579,1740833448075,-1083.42,0.00027397,2,"2025-03-01T12:50:48.075",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936580,1740833448086,-500.0,0.00027397,2,"2025-03-01T12:50:48.086",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936581,1740833448096,-500.0,0.00027397,2,"2025-03-01T12:50:48.096",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936582,1740833448106,-1738.19,0.00027397,2,"2025-03-01T12:50:48.106",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936583,1740833448120,-812.89,0.00027397,2,"2025-03-01T12:50:48.120",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936584,1740833448130,-500.0,0.00027397,2,"2025-03-01T12:50:48.130",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936585,1740833448139,-657.32,0.00027397,2,"2025-03-01T12:50:48.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936586,1740833448148,-500.0,0.00027397,2,"2025-03-01T12:50:48.148",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936587,1740833448159,-500.0,0.00027397,2,"2025-03-01T12:50:48.159",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936588,1740833448169,-500.0,0.00027397,2,"2025-03-01T12:50:48.169",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936589,1740833448179,-500.0,0.00027397,2,"2025-03-01T12:50:48.179",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936590,1740833448188,-500.0,0.00027397,2,"2025-03-01T12:50:48.188",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936591,1740833448199,-500.0,0.00027397,2,"2025-03-01T12:50:48.199",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936592,1740833448209,-500.0,0.00027397,2,"2025-03-01T12:50:48.209",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936593,1740833448219,-516.17960622,0.00027397,2,"2025-03-01T12:50:48.219",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936594,1740833448228,-502.45622114,0.00027397,2,"2025-03-01T12:50:48.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936595,1740833448238,-500.0,0.00027397,2,"2025-03-01T12:50:48.238",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936596,1740833448248,-500.0,0.00027397,2,"2025-03-01T12:50:48.248",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936597,1740833448257,-747.08,0.00027397,2,"2025-03-01T12:50:48.257",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936598,1740833448267,-510.14916752,0.00027397,2,"2025-03-01T12:50:48.267",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936599,1740833448277,-500.0,0.00027397,2,"2025-03-01T12:50:48.277",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936600,1740833448287,-500.0,0.00027397,2,"2025-03-01T12:50:48.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936601,1740833448296,-500.0,0.00027397,2,"2025-03-01T12:50:48.296",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936602,1740833448306,-500.0,0.00027397,2,"2025-03-01T12:50:48.306",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936603,1740833448316,-500.0,0.00027397,2,"2025-03-01T12:50:48.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936604,1740833448326,-1198.46,0.00027397,2,"2025-03-01T12:50:48.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936605,1740833448336,-1743.97,0.00027397,2,"2025-03-01T12:50:48.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936606,1740833448346,-1050.83,0.00027397,2,"2025-03-01T12:50:48.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936607,1740833448355,-1076.92,0.00027397,2,"2025-03-01T12:50:48.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936608,1740833448365,-524.8706757,0.00027397,2,"2025-03-01T12:50:48.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936609,1740833448374,-522.19161912,0.00027397,2,"2025-03-01T12:50:48.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936610,1740833448384,-872.52,0.00027397,2,"2025-03-01T12:50:48.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936611,1740833448394,-508.69649447,0.00027397,2,"2025-03-01T12:50:48.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936612,1740833448404,-512.47063589,0.00027397,2,"2025-03-01T12:50:48.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936613,1740833448413,-1087.09,0.00027397,2,"2025-03-01T12:50:48.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936614,1740833448423,-500.0,0.00027397,2,"2025-03-01T12:50:48.423",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936615,1740833448432,-500.0,0.00027397,2,"2025-03-01T12:50:48.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936616,1740833448442,-500.0,0.00027397,2,"2025-03-01T12:50:48.442",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936617,1740833448451,-1331.97,0.00027397,2,"2025-03-01T12:50:48.451",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936618,1740833448461,-500.0,0.00027397,2,"2025-03-01T12:50:48.461",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936619,1740833448470,-1930.76,0.00027397,2,"2025-03-01T12:50:48.470",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936620,1740833448479,-500.0,0.00027397,2,"2025-03-01T12:50:48.479",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936621,1740833448489,-500.0,0.00027397,2,"2025-03-01T12:50:48.489",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936622,1740833448498,-511.19700045,0.00027397,2,"2025-03-01T12:50:48.498",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936623,1740833448508,-500.0,0.00027397,2,"2025-03-01T12:50:48.508",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936624,1740833448517,-1054.65,0.00027397,2,"2025-03-01T12:50:48.517",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936625,1740833448527,-500.0,0.00027397,2,"2025-03-01T12:50:48.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936626,1740833448536,-506.50290105,0.00027397,2,"2025-03-01T12:50:48.536",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936627,1740833448546,-500.0,0.00027397,2,"2025-03-01T12:50:48.546",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936628,1740833448556,-500.0,0.00027397,2,"2025-03-01T12:50:48.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936629,1740833448565,-500.0,0.00027397,2,"2025-03-01T12:50:48.565",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936630,1740833448575,-920.11,0.00027397,2,"2025-03-01T12:50:48.575",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936631,1740833448585,-1583.1,0.00027397,2,"2025-03-01T12:50:48.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936632,1740833448596,-608.2023768,0.00027397,2,"2025-03-01T12:50:48.596",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936633,1740833448606,-1177.1,0.00027397,2,"2025-03-01T12:50:48.606",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936634,1740833448615,-1070.52,0.00027397,2,"2025-03-01T12:50:48.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936635,1740833448625,-1296.41,0.00027397,2,"2025-03-01T12:50:48.625",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936636,1740833448635,-500.0,0.00027397,2,"2025-03-01T12:50:48.635",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936637,1740833448644,-959.24,0.00027397,2,"2025-03-01T12:50:48.644",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936638,1740833448655,-1030.13,0.00027397,2,"2025-03-01T12:50:48.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936639,1740833448664,-500.0,0.00027397,2,"2025-03-01T12:50:48.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936640,1740833448673,-500.0,0.00027397,2,"2025-03-01T12:50:48.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936641,1740833448683,-500.0,0.00027397,2,"2025-03-01T12:50:48.683",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936642,1740833448692,-500.0,0.00027397,2,"2025-03-01T12:50:48.692",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936643,1740833448702,-500.0,0.00027397,2,"2025-03-01T12:50:48.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936644,1740833448711,-500.0,0.00027397,2,"2025-03-01T12:50:48.711",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936645,1740833448722,-1751.0,0.00027397,2,"2025-03-01T12:50:48.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936646,1740833448731,-902.51,0.00027397,2,"2025-03-01T12:50:48.731",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936647,1740833448741,-797.18,0.00027397,2,"2025-03-01T12:50:48.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936648,1740833448751,-500.0,0.00027397,2,"2025-03-01T12:50:48.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936649,1740833448760,-515.06445665,0.00027397,2,"2025-03-01T12:50:48.760",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936650,1740833448769,-500.0,0.00027397,2,"2025-03-01T12:50:48.769",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936651,1740833448779,-500.0,0.00027397,2,"2025-03-01T12:50:48.779",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936652,1740833448788,-500.0,0.00027397,2,"2025-03-01T12:50:48.788",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936653,1740833448798,-500.0,0.00027397,2,"2025-03-01T12:50:48.798",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936654,1740833448808,-500.0,0.00027397,2,"2025-03-01T12:50:48.808",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936655,1740833448818,-2345.91,0.00027397,2,"2025-03-01T12:50:48.818",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936656,1740833448829,-500.0,0.00027397,2,"2025-03-01T12:50:48.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936657,1740833448839,-497.27753982,0.00027397,2,"2025-03-01T12:50:48.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936658,1740833448848,-507.3098625,0.00027397,2,"2025-03-01T12:50:48.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936659,1740833448858,-2465.22,0.00027397,2,"2025-03-01T12:50:48.858",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936660,1740833448867,-508.71048289,0.00027397,2,"2025-03-01T12:50:48.867",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936661,1740833448877,-1405.52,0.00027397,2,"2025-03-01T12:50:48.877",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936662,1740833448888,-500.0,0.00027397,2,"2025-03-01T12:50:48.888",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936663,1740833448897,-1191.22,0.00027397,2,"2025-03-01T12:50:48.897",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936664,1740833448908,-500.0,0.00027397,2,"2025-03-01T12:50:48.908",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936665,1740833448919,-1381.76,0.00027397,2,"2025-03-01T12:50:48.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936666,1740833448929,-183.15820345,0.00027397,2,"2025-03-01T12:50:48.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936667,1740833448939,-500.0,0.00027397,2,"2025-03-01T12:50:48.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936668,1740833448949,-500.0,0.00027397,2,"2025-03-01T12:50:48.949",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936669,1740833448959,-500.0,0.00027397,2,"2025-03-01T12:50:48.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936670,1740833448968,-500.0,0.00027397,2,"2025-03-01T12:50:48.968",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936671,1740833448978,-512.39090077,0.00027397,2,"2025-03-01T12:50:48.978",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936672,1740833448988,-517.00020812,0.00027397,2,"2025-03-01T12:50:48.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936673,1740833448997,-1131.14,0.00027397,2,"2025-03-01T12:50:48.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936674,1740833449006,-500.0,0.00027397,2,"2025-03-01T12:50:49.006",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936675,1740833449017,-500.0,0.00027397,2,"2025-03-01T12:50:49.017",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936676,1740833449027,-500.0,0.00027397,2,"2025-03-01T12:50:49.027",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936677,1740833449040,-523.96022941,0.00027397,2,"2025-03-01T12:50:49.040",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936678,1740833449050,-500.0,0.00027397,2,"2025-03-01T12:50:49.050",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936679,1740833449060,-2343.43,0.00027397,2,"2025-03-01T12:50:49.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936680,1740833449069,-500.0,0.00027397,2,"2025-03-01T12:50:49.069",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936681,1740833449080,-517.25392123,0.00027397,2,"2025-03-01T12:50:49.080",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936682,1740833449090,-500.0,0.00027397,2,"2025-03-01T12:50:49.090",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936683,1740833449100,-500.0,0.00027397,2,"2025-03-01T12:50:49.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936684,1740833449110,-500.0,0.00027397,2,"2025-03-01T12:50:49.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936685,1740833449120,-506.43686377,0.00027397,2,"2025-03-01T12:50:49.120",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936686,1740833449129,-500.0,0.00027397,2,"2025-03-01T12:50:49.129",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936687,1740833449139,-522.22428532,0.00027397,2,"2025-03-01T12:50:49.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936688,1740833449150,-500.0,0.00027397,2,"2025-03-01T12:50:49.150",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936689,1740833449160,-232.88959696,0.00027397,2,"2025-03-01T12:50:49.160",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936690,1740833449171,-500.0,0.00027397,2,"2025-03-01T12:50:49.171",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936691,1740833449181,-921.38,0.00027397,2,"2025-03-01T12:50:49.181",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936692,1740833449191,-582.47,0.00027397,2,"2025-03-01T12:50:49.191",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936693,1740833449201,-1675.31,0.00027397,2,"2025-03-01T12:50:49.201",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936694,1740833449211,-570.36,0.00027397,2,"2025-03-01T12:50:49.211",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936695,1740833449220,-500.0,0.00027397,2,"2025-03-01T12:50:49.220",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936696,1740833449230,-1894.88,0.00027397,2,"2025-03-01T12:50:49.230",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936697,1740833449240,-500.0,0.00027397,2,"2025-03-01T12:50:49.240",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936698,1740833449249,-513.16213411,0.00027397,2,"2025-03-01T12:50:49.249",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936699,1740833449259,-1379.08,0.00027397,2,"2025-03-01T12:50:49.259",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936700,1740833449270,-500.0,0.00027397,2,"2025-03-01T12:50:49.270",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936701,1740833449280,-2095.26,0.00027397,2,"2025-03-01T12:50:49.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936702,1740833449289,-511.22289555,0.00027397,2,"2025-03-01T12:50:49.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936703,1740833449299,-500.0,0.00027397,2,"2025-03-01T12:50:49.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936704,1740833449309,-500.0,0.00027397,2,"2025-03-01T12:50:49.309",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936705,1740833449319,-500.0,0.00027397,2,"2025-03-01T12:50:49.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936706,1740833449331,-1428.14,0.00027397,2,"2025-03-01T12:50:49.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936707,1740833449341,-500.0,0.00027397,2,"2025-03-01T12:50:49.341",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936708,1740833449351,-602.83835728,0.00027397,2,"2025-03-01T12:50:49.351",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936709,1740833449360,-1968.3,0.00027397,2,"2025-03-01T12:50:49.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936710,1740833449370,-500.0,0.00027397,2,"2025-03-01T12:50:49.370",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936711,1740833449380,-500.0,0.00027397,2,"2025-03-01T12:50:49.380",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936712,1740833449390,-1521.61,0.00027397,2,"2025-03-01T12:50:49.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936713,1740833449400,-1064.01,0.00027397,2,"2025-03-01T12:50:49.400",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936714,1740833449410,-511.08177513,0.00027397,2,"2025-03-01T12:50:49.410",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936715,1740833449420,-517.45678555,0.00027397,2,"2025-03-01T12:50:49.420",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936716,1740833449430,-1026.4,0.00027397,2,"2025-03-01T12:50:49.430",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936717,1740833449439,-500.0,0.00027397,2,"2025-03-01T12:50:49.439",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936718,1740833449449,-724.5,0.00027397,2,"2025-03-01T12:50:49.449",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936719,1740833449459,-500.0,0.00027397,2,"2025-03-01T12:50:49.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936720,1740833449468,-500.0,0.00027397,2,"2025-03-01T12:50:49.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936721,1740833449477,-1083.68,0.00027397,2,"2025-03-01T12:50:49.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936722,1740833449487,-1647.41,0.00027397,2,"2025-03-01T12:50:49.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936723,1740833449497,-179.0303579,0.00027397,2,"2025-03-01T12:50:49.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936724,1740833449506,-500.0,0.00027397,2,"2025-03-01T12:50:49.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936725,1740833449516,-500.0,0.00027397,2,"2025-03-01T12:50:49.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936726,1740833449529,-1725.48,0.00027397,2,"2025-03-01T12:50:49.529",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936727,1740833449539,-596.6,0.00027397,2,"2025-03-01T12:50:49.539",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936728,1740833449548,-518.57679932,0.00027397,2,"2025-03-01T12:50:49.548",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936729,1740833449558,-1571.17,0.00027397,2,"2025-03-01T12:50:49.558",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936730,1740833449567,-500.0,0.00027397,2,"2025-03-01T12:50:49.567",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936731,1740833449578,-2453.22,0.00027397,2,"2025-03-01T12:50:49.578",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936732,1740833449588,-991.14,0.00027397,2,"2025-03-01T12:50:49.588",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936733,1740833449598,-500.0,0.00027397,2,"2025-03-01T12:50:49.598",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936734,1740833449607,-613.47,0.00027397,2,"2025-03-01T12:50:49.607",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936735,1740833449617,-798.02,0.00027397,2,"2025-03-01T12:50:49.617",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936736,1740833449627,-1506.81,0.00027397,2,"2025-03-01T12:50:49.627",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936737,1740833449636,-914.4,0.00027397,2,"2025-03-01T12:50:49.636",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936738,1740833449645,-872.83,0.00027397,2,"2025-03-01T12:50:49.645",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936739,1740833449655,-5712.46,0.00027397,2,"2025-03-01T12:50:49.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936740,1740833449664,-500.0,0.00027397,2,"2025-03-01T12:50:49.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936741,1740833449674,-500.0,0.00027397,2,"2025-03-01T12:50:49.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936742,1740833449864,-895.69,0.00027397,2,"2025-03-01T12:50:49.864",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936743,1740833449875,-1962.61,0.00027397,2,"2025-03-01T12:50:49.875",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936744,1740833449885,-519.81598254,0.00027397,2,"2025-03-01T12:50:49.885",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936745,1740833449896,-500.0,0.00027397,2,"2025-03-01T12:50:49.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936746,1740833449905,-500.0,0.00027397,2,"2025-03-01T12:50:49.905",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936747,1740833449915,-3645.52,0.00027397,2,"2025-03-01T12:50:49.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936748,1740833449925,-500.0,0.00027397,2,"2025-03-01T12:50:49.925",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936749,1740833449934,-500.0,0.00027397,2,"2025-03-01T12:50:49.934",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936750,1740833449944,-1477.69,0.00027397,2,"2025-03-01T12:50:49.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936751,1740833449953,-500.0,0.00027397,2,"2025-03-01T12:50:49.953",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936752,1740833449963,-1690.41,0.00027397,2,"2025-03-01T12:50:49.963",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936753,1740833449973,-947.04,0.00027397,2,"2025-03-01T12:50:49.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936754,1740833449982,-872.17,0.00027397,2,"2025-03-01T12:50:49.982",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936755,1740833449992,-536.25317991,0.00027397,2,"2025-03-01T12:50:49.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936756,1740833450002,-803.5,0.00027397,2,"2025-03-01T12:50:50.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936757,1740833450012,-505.95907238,0.00027397,2,"2025-03-01T12:50:50.012",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936758,1740833450022,-1079.21,0.00027397,2,"2025-03-01T12:50:50.022",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936759,1740833450032,-2965.41,0.00027397,2,"2025-03-01T12:50:50.032",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936760,1740833450042,-500.0,0.00027397,2,"2025-03-01T12:50:50.042",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936761,1740833450052,-641.88344833,0.00027397,2,"2025-03-01T12:50:50.052",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936762,1740833450061,-500.0,0.00027397,2,"2025-03-01T12:50:50.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936763,1740833450070,-500.0,0.00027397,2,"2025-03-01T12:50:50.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936764,1740833450081,-537.92,0.00027397,2,"2025-03-01T12:50:50.081",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936765,1740833450091,-3386.36,0.00027397,2,"2025-03-01T12:50:50.091",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936766,1740833450100,-2602.07,0.00027397,2,"2025-03-01T12:50:50.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936767,1740833450109,-515.92839775,0.00027397,2,"2025-03-01T12:50:50.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936768,1740833450118,-2509.94,0.00027397,2,"2025-03-01T12:50:50.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936769,1740833450128,-500.0,0.00027397,2,"2025-03-01T12:50:50.128",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936770,1740833450137,-2594.08,0.00027397,2,"2025-03-01T12:50:50.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936771,1740833450147,-1701.49,0.00027397,2,"2025-03-01T12:50:50.147",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936772,1740833450156,-511.94170326,0.00027397,2,"2025-03-01T12:50:50.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936773,1740833450165,-1761.95,0.00027397,2,"2025-03-01T12:50:50.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936774,1740833450175,-2897.42,0.00027397,2,"2025-03-01T12:50:50.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936775,1740833450184,-874.94,0.00027397,2,"2025-03-01T12:50:50.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936776,1740833450193,-500.0,0.00027397,2,"2025-03-01T12:50:50.193",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936777,1740833450203,-500.0,0.00027397,2,"2025-03-01T12:50:50.203",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936778,1740833450213,-500.0,0.00027397,2,"2025-03-01T12:50:50.213",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936779,1740833450223,-373.00064298,0.00027397,2,"2025-03-01T12:50:50.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936780,1740833450232,-500.0,0.00027397,2,"2025-03-01T12:50:50.232",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936781,1740833450242,-500.0,0.00027397,2,"2025-03-01T12:50:50.242",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936782,1740833450251,-500.0,0.00027397,7,"2025-03-01T12:50:50.251",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936783,1740833450261,-9640.48,0.00027397,2,"2025-03-01T12:50:50.261",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936784,1740833450270,-500.0,0.00027397,2,"2025-03-01T12:50:50.270",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936785,1740833450280,-500.0,0.00027397,2,"2025-03-01T12:50:50.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936786,1740833450289,-511.54698586,0.00027397,2,"2025-03-01T12:50:50.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936787,1740833450300,-1592.53,0.00027397,2,"2025-03-01T12:50:50.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936788,1740833450310,-500.0,0.00027397,2,"2025-03-01T12:50:50.310",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936789,1740833450319,-1506.91,0.00027397,2,"2025-03-01T12:50:50.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936790,1740833450330,-927.23,0.00027397,2,"2025-03-01T12:50:50.330",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936791,1740833450340,-839.52,0.00027397,2,"2025-03-01T12:50:50.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936792,1740833450350,-500.0,0.00027397,2,"2025-03-01T12:50:50.350",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936793,1740833450360,-500.0,0.00027397,2,"2025-03-01T12:50:50.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936794,1740833450369,-507.40944954,0.00027397,2,"2025-03-01T12:50:50.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936795,1740833450379,-2277.82,0.00027397,2,"2025-03-01T12:50:50.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936796,1740833450388,-2281.42,0.00027397,2,"2025-03-01T12:50:50.388",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936797,1740833450398,-511.70908566,0.00027397,2,"2025-03-01T12:50:50.398",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936798,1740833450407,-500.0,0.00027397,2,"2025-03-01T12:50:50.407",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936799,1740833450417,-500.0,0.00027397,2,"2025-03-01T12:50:50.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936800,1740833450426,-500.0,0.00027397,2,"2025-03-01T12:50:50.426",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936801,1740833450435,-793.7,0.00027397,2,"2025-03-01T12:50:50.435",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936802,1740833450445,-1352.23,0.00027397,2,"2025-03-01T12:50:50.445",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936803,1740833450455,-500.0,0.00027397,2,"2025-03-01T12:50:50.455",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936804,1740833450464,-500.0,0.00027397,2,"2025-03-01T12:50:50.464",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936805,1740833450474,-47029.96,0.00027397,2,"2025-03-01T12:50:50.474",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936806,1740833450483,-3204.16,0.00027397,2,"2025-03-01T12:50:50.483",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936807,1740833450493,-500.0,0.00027397,2,"2025-03-01T12:50:50.493",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936808,1740833450503,-3100.84,0.00027397,2,"2025-03-01T12:50:50.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936809,1740833450513,-1164.25,0.00027397,2,"2025-03-01T12:50:50.513",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936810,1740833450523,-500.0,0.00027397,2,"2025-03-01T12:50:50.523",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936811,1740833450532,-688.21,0.00027397,2,"2025-03-01T12:50:50.532",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936812,1740833450541,-1363.76,0.00027397,2,"2025-03-01T12:50:50.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936813,1740833450551,-1102.01,0.00027397,2,"2025-03-01T12:50:50.551",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936814,1740833450561,-500.0,0.00027397,2,"2025-03-01T12:50:50.561",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936815,1740833450570,-957.38,0.00027397,2,"2025-03-01T12:50:50.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936816,1740833450580,-2378.55,0.00027397,2,"2025-03-01T12:50:50.580",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936817,1740833450590,-500.0,0.00027397,2,"2025-03-01T12:50:50.590",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936818,1740833450600,-500.0,0.00027397,2,"2025-03-01T12:50:50.600",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936819,1740833450609,-500.0,0.00027397,2,"2025-03-01T12:50:50.609",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936820,1740833450619,-1248.96,0.00027397,2,"2025-03-01T12:50:50.619",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936821,1740833450628,-1195.58,0.00027397,2,"2025-03-01T12:50:50.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936822,1740833450637,-906.5,0.00027397,2,"2025-03-01T12:50:50.637",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936823,1740833450646,-500.0,0.00027397,2,"2025-03-01T12:50:50.646",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936824,1740833450656,-651.1,0.00027397,2,"2025-03-01T12:50:50.656",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936825,1740833450665,-283.52987887,0.00027397,2,"2025-03-01T12:50:50.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936826,1740833450675,-500.0,0.00027397,2,"2025-03-01T12:50:50.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936827,1740833450684,-500.0,0.00027397,2,"2025-03-01T12:50:50.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936828,1740833450694,-506.07038468,0.00027397,2,"2025-03-01T12:50:50.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936829,1740833450703,-500.0,0.00027397,2,"2025-03-01T12:50:50.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936830,1740833450713,-904.71,0.00027397,2,"2025-03-01T12:50:50.713",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936831,1740833450723,-2178.26,0.00027397,2,"2025-03-01T12:50:50.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936832,1740833450732,-500.0,0.00027397,2,"2025-03-01T12:50:50.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936833,1740833450742,-2087.54,0.00027397,2,"2025-03-01T12:50:50.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936834,1740833450751,-500.0,0.00027397,2,"2025-03-01T12:50:50.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936835,1740833450761,-6402.31,0.00027397,2,"2025-03-01T12:50:50.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936836,1740833450770,-500.0,0.00027397,2,"2025-03-01T12:50:50.770",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936837,1740833450780,-508.23554222,0.00027397,2,"2025-03-01T12:50:50.780",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936838,1740833450789,-4752.22,0.00027397,2,"2025-03-01T12:50:50.789",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936839,1740833450798,-500.0,0.00027397,2,"2025-03-01T12:50:50.798",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936840,1740833450808,-500.0,0.00027397,2,"2025-03-01T12:50:50.808",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936841,1740833450817,-507.68709364,0.00027397,2,"2025-03-01T12:50:50.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936842,1740833450827,-500.0,0.00027397,2,"2025-03-01T12:50:50.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936843,1740833450836,-500.0,0.00027397,2,"2025-03-01T12:50:50.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936844,1740833450846,-500.0,0.00027397,2,"2025-03-01T12:50:50.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936845,1740833450855,-1701.43,0.00027397,2,"2025-03-01T12:50:50.855",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936846,1740833450865,-2011.37,0.00027397,2,"2025-03-01T12:50:50.865",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936847,1740833450875,-1497.32,0.00027397,2,"2025-03-01T12:50:50.875",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936848,1740833450884,-500.0,0.00027397,2,"2025-03-01T12:50:50.884",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936849,1740833450893,-884.77,0.00027397,2,"2025-03-01T12:50:50.893",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936850,1740833450904,-2885.43,0.00027397,2,"2025-03-01T12:50:50.904",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936851,1740833450913,-500.0,0.00027397,2,"2025-03-01T12:50:50.913",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936852,1740833450922,-3053.8,0.00027397,2,"2025-03-01T12:50:50.922",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936853,1740833450932,-1257.54,0.00027397,2,"2025-03-01T12:50:50.932",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936854,1740833450942,-1126.33,0.00027397,2,"2025-03-01T12:50:50.942",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936855,1740833450951,-15150.64,0.00027397,2,"2025-03-01T12:50:50.951",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936856,1740833450961,-515.4863937,0.00027397,2,"2025-03-01T12:50:50.961",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936857,1740833450971,-1856.02,0.00027397,2,"2025-03-01T12:50:50.971",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936858,1740833450980,-1333.22,0.00027397,2,"2025-03-01T12:50:50.980",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936859,1740833450990,-510.61056868,0.00027397,2,"2025-03-01T12:50:50.990",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936860,1740833450999,-500.0,0.00027397,2,"2025-03-01T12:50:50.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936861,1740833451009,-500.0,0.00027397,2,"2025-03-01T12:50:51.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936862,1740833451019,-500.0,0.00027397,2,"2025-03-01T12:50:51.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936863,1740833451029,-506.57686539,0.00027397,2,"2025-03-01T12:50:51.029",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936864,1740833451043,-500.0,0.00027397,2,"2025-03-01T12:50:51.043",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936865,1740833451053,-1734.66,0.00027397,2,"2025-03-01T12:50:51.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936866,1740833451062,-500.0,0.00027397,2,"2025-03-01T12:50:51.062",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936867,1740833451071,-500.0,0.00027397,2,"2025-03-01T12:50:51.071",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936868,1740833451081,-902.33,0.00027397,2,"2025-03-01T12:50:51.081",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936869,1740833451090,-1000.0,0.00027397,2,"2025-03-01T12:50:51.090",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936870,1740833451100,-500.0,0.00027397,2,"2025-03-01T12:50:51.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936871,1740833451109,-507.64101777,0.00027397,2,"2025-03-01T12:50:51.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936872,1740833451119,-500.0,0.00027397,2,"2025-03-01T12:50:51.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936873,1740833451128,-3093.9,0.00027397,2,"2025-03-01T12:50:51.128",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936874,1740833451137,-653.37,0.00027397,2,"2025-03-01T12:50:51.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936875,1740833451147,-500.0,0.00027397,2,"2025-03-01T12:50:51.147",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936876,1740833451156,-2448.41,0.00027397,2,"2025-03-01T12:50:51.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936877,1740833451165,-500.0,0.00027397,2,"2025-03-01T12:50:51.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936878,1740833451175,-500.0,0.00027397,2,"2025-03-01T12:50:51.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936879,1740833451185,-500.0,0.00027397,2,"2025-03-01T12:50:51.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936880,1740833451194,-500.0,0.00027397,2,"2025-03-01T12:50:51.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936881,1740833451204,-500.0,0.00027397,2,"2025-03-01T12:50:51.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936882,1740833451214,-500.0,0.00027397,2,"2025-03-01T12:50:51.214",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936883,1740833451223,-500.0,0.00027397,2,"2025-03-01T12:50:51.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936884,1740833451233,-500.0,0.00027397,2,"2025-03-01T12:50:51.233",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936885,1740833451243,-3734.45,0.00027397,2,"2025-03-01T12:50:51.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936886,1740833451252,-500.0,0.00027397,2,"2025-03-01T12:50:51.252",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936887,1740833451262,-500.0,0.00027397,2,"2025-03-01T12:50:51.262",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936888,1740833451271,-7871.01,0.00027397,2,"2025-03-01T12:50:51.271",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936889,1740833451281,-500.0,0.00027397,2,"2025-03-01T12:50:51.281",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936890,1740833451291,-500.0,0.00027397,2,"2025-03-01T12:50:51.291",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936891,1740833451300,-500.0,0.00027397,2,"2025-03-01T12:50:51.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936892,1740833451310,-500.0,0.00027397,2,"2025-03-01T12:50:51.310",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936893,1740833451319,-507.55179227,0.00027397,2,"2025-03-01T12:50:51.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936894,1740833451329,-777.09,0.00027397,2,"2025-03-01T12:50:51.329",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936895,1740833451339,-500.0,0.00027397,2,"2025-03-01T12:50:51.339",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936896,1740833451348,-779.76,0.00027397,2,"2025-03-01T12:50:51.348",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936897,1740833451358,-295.28214073,0.00027397,2,"2025-03-01T12:50:51.358",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936898,1740833451367,-2920.09,0.00027397,2,"2025-03-01T12:50:51.367",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936899,1740833451377,-4291.89,0.00027397,2,"2025-03-01T12:50:51.377",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936900,1740833451386,-520.20817661,0.00027397,2,"2025-03-01T12:50:51.386",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936901,1740833451396,-1259.73,0.00027397,2,"2025-03-01T12:50:51.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936902,1740833451406,-2896.56,0.00027397,2,"2025-03-01T12:50:51.406",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936903,1740833451415,-540.37,0.00027397,2,"2025-03-01T12:50:51.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936904,1740833451424,-1477.74,0.00027397,2,"2025-03-01T12:50:51.424",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936905,1740833451434,-500.0,0.00027397,2,"2025-03-01T12:50:51.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936906,1740833451443,-37260.43,0.00027397,2,"2025-03-01T12:50:51.443",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936907,1740833451453,-2927.0,0.00027397,2,"2025-03-01T12:50:51.453",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936908,1740833451462,-789.12,0.00027397,2,"2025-03-01T12:50:51.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936909,1740833451472,-500.0,0.00027397,2,"2025-03-01T12:50:51.472",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936910,1740833451483,-500.0,0.00027397,2,"2025-03-01T12:50:51.483",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936911,1740833451493,-1802.83,0.00027397,2,"2025-03-01T12:50:51.493",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936912,1740833451503,-2936.81,0.00027397,2,"2025-03-01T12:50:51.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936913,1740833451512,-2506.38,0.00027397,2,"2025-03-01T12:50:51.512",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936914,1740833451521,-2521.58,0.00027397,2,"2025-03-01T12:50:51.521",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936915,1740833451531,-500.0,0.00027397,2,"2025-03-01T12:50:51.531",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936916,1740833451541,-500.0,0.00027397,2,"2025-03-01T12:50:51.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936917,1740833451550,-500.0,0.00027397,2,"2025-03-01T12:50:51.550",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936918,1740833451559,-1142.21,0.00027397,2,"2025-03-01T12:50:51.559",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936919,1740833451569,-500.0,0.00027397,2,"2025-03-01T12:50:51.569",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936920,1740833451578,-709.77,0.00027397,2,"2025-03-01T12:50:51.578",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936921,1740833451588,-904.3,0.00027397,2,"2025-03-01T12:50:51.588",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936922,1740833451599,-1972.74,0.00027397,2,"2025-03-01T12:50:51.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936923,1740833451608,-500.0,0.00027397,2,"2025-03-01T12:50:51.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936924,1740833451617,-300.0,0.00027397,2,"2025-03-01T12:50:51.617",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936925,1740833451627,-727.98,0.00027397,2,"2025-03-01T12:50:51.627",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936926,1740833451637,-500.0,0.00027397,2,"2025-03-01T12:50:51.637",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936927,1740833451646,-513.43130668,0.00027397,2,"2025-03-01T12:50:51.646",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936928,1740833451655,-500.0,0.00027397,2,"2025-03-01T12:50:51.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936929,1740833451665,-959.84,0.00027397,2,"2025-03-01T12:50:51.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936930,1740833451675,-1007.59,0.00027397,2,"2025-03-01T12:50:51.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936931,1740833451684,-3138.05,0.00027397,2,"2025-03-01T12:50:51.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936932,1740833451693,-1525.29,0.00027397,2,"2025-03-01T12:50:51.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936933,1740833451703,-500.0,0.00027397,2,"2025-03-01T12:50:51.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936934,1740833451712,-351.11163334,0.00027397,2,"2025-03-01T12:50:51.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936935,1740833451722,-500.0,0.00027397,2,"2025-03-01T12:50:51.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936936,1740833451731,-1175.31,0.00027397,2,"2025-03-01T12:50:51.731",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936937,1740833451741,-649.89,0.00027397,2,"2025-03-01T12:50:51.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936938,1740833451750,-6469.94,0.00027397,2,"2025-03-01T12:50:51.750",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936939,1740833451759,-775.13,0.00027397,2,"2025-03-01T12:50:51.759",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936940,1740833451769,-1532.71,0.00027397,2,"2025-03-01T12:50:51.769",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936941,1740833451778,-500.0,0.00027397,2,"2025-03-01T12:50:51.778",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936942,1740833451787,-522.11144687,0.00027397,2,"2025-03-01T12:50:51.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936943,1740833451799,-661.68,0.00027397,2,"2025-03-01T12:50:51.799",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936944,1740833451808,-684.73,0.00027397,2,"2025-03-01T12:50:51.808",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936945,1740833451817,-2032.64,0.00027397,2,"2025-03-01T12:50:51.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936946,1740833451827,-845.99,0.00027397,2,"2025-03-01T12:50:51.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936947,1740833451836,-1705.91,0.00027397,2,"2025-03-01T12:50:51.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936948,1740833451846,-500.0,0.00027397,2,"2025-03-01T12:50:51.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936949,1740833451855,-515.09957112,0.00027397,2,"2025-03-01T12:50:51.855",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936950,1740833451865,-1514.1,0.00027397,2,"2025-03-01T12:50:51.865",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936951,1740833451875,-502.53265222,0.00027397,2,"2025-03-01T12:50:51.875",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936952,1740833451884,-819.66,0.00027397,2,"2025-03-01T12:50:51.884",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936953,1740833451894,-3006.53,0.00027397,2,"2025-03-01T12:50:51.894",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936954,1740833451904,-1432.97,0.00027397,2,"2025-03-01T12:50:51.904",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936955,1740833451914,-778.53,0.00027397,2,"2025-03-01T12:50:51.914",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936956,1740833451923,-1386.41,0.00027397,2,"2025-03-01T12:50:51.923",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936957,1740833451933,-500.0,0.00027397,2,"2025-03-01T12:50:51.933",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936958,1740833451943,-1216.48,0.00027397,2,"2025-03-01T12:50:51.943",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936959,1740833451952,-621.33,0.00027397,2,"2025-03-01T12:50:51.952",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936960,1740833451962,-956.65,0.00027397,2,"2025-03-01T12:50:51.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936961,1740833451972,-704.65,0.00027397,2,"2025-03-01T12:50:51.972",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936962,1740833451982,-2292.14,0.00027397,2,"2025-03-01T12:50:51.982",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936963,1740833451992,-514.41478844,0.00027397,2,"2025-03-01T12:50:51.992",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936964,1740833452002,-1528.72,0.00027397,2,"2025-03-01T12:50:52.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936965,1740833452012,-549.9,0.00027397,2,"2025-03-01T12:50:52.012",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936966,1740833452022,-923.69,0.00027397,2,"2025-03-01T12:50:52.022",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936967,1740833452033,-500.0,0.00027397,2,"2025-03-01T12:50:52.033",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936968,1740833452046,-512.61748064,0.00027397,2,"2025-03-01T12:50:52.046",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936969,1740833452055,-500.0,0.00027397,2,"2025-03-01T12:50:52.055",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936970,1740833452066,-852.19,0.00027397,2,"2025-03-01T12:50:52.066",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936971,1740833452076,-500.0,0.00027397,2,"2025-03-01T12:50:52.076",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936972,1740833452086,-500.0,0.00027397,2,"2025-03-01T12:50:52.086",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936973,1740833452096,-500.0,0.00027397,2,"2025-03-01T12:50:52.096",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936974,1740833452105,-516.8812839,0.00027397,2,"2025-03-01T12:50:52.105",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936975,1740833452272,-500.0,0.00027397,2,"2025-03-01T12:50:52.272",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936976,1740833452299,-1096.88,0.00027397,2,"2025-03-01T12:50:52.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936977,1740833452308,-500.0,0.00027397,2,"2025-03-01T12:50:52.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936978,1740833452318,-500.0,0.00027397,2,"2025-03-01T12:50:52.318",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936979,1740833452328,-2045.49139458,0.00027397,30,"2025-03-01T12:50:52.328",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936980,1740833452338,-8955.65,0.00027397,2,"2025-03-01T12:50:52.338",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936981,1740833452348,-514.8738058,0.00027397,2,"2025-03-01T12:50:52.348",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936982,1740833452357,-500.0,0.00027397,2,"2025-03-01T12:50:52.357",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936983,1740833452367,-566.83547653,0.00027397,2,"2025-03-01T12:50:52.367",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936984,1740833452376,-513.25717254,0.00027397,2,"2025-03-01T12:50:52.376",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936985,1740833452386,-500.0,0.00027397,2,"2025-03-01T12:50:52.386",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936986,1740833452396,-500.0,0.00027397,2,"2025-03-01T12:50:52.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936987,1740833452405,-500.0,0.00027397,2,"2025-03-01T12:50:52.405",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936988,1740833452415,-500.0,0.00027397,2,"2025-03-01T12:50:52.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936989,1740833452424,-504.36739404,0.00027397,2,"2025-03-01T12:50:52.424",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936990,1740833452434,-500.0,0.00027397,2,"2025-03-01T12:50:52.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936991,1740833452444,-2016.42,0.00027397,2,"2025-03-01T12:50:52.444",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936992,1740833452453,-1941.51,0.00027397,2,"2025-03-01T12:50:52.453",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936993,1740833452463,-813.99,0.00027397,2,"2025-03-01T12:50:52.463",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936994,1740833452470,-500.0,0.00027397,2,"2025-03-01T12:50:52.470",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936995,1740833452477,-500.0,0.00027397,2,"2025-03-01T12:50:52.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936996,1740833452484,-500.0,0.00027397,2,"2025-03-01T12:50:52.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936997,1740833452491,-725.62,0.00027397,2,"2025-03-01T12:50:52.491",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936998,1740833452497,-223.72747893,0.00027397,2,"2025-03-01T12:50:52.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354936999,1740833452504,-500.0,0.00027397,2,"2025-03-01T12:50:52.504",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937000,1740833452511,-429.03318761,0.00027397,2,"2025-03-01T12:50:52.511",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937001,1740833452518,-1281.91,0.00027397,2,"2025-03-01T12:50:52.518",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937002,1740833452525,-561.04270112,0.00027397,2,"2025-03-01T12:50:52.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937003,1740833452533,-2213.96,0.00027397,2,"2025-03-01T12:50:52.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937004,1740833452541,-500.0,0.00027397,2,"2025-03-01T12:50:52.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937005,1740833452548,-2170.98,0.00027397,2,"2025-03-01T12:50:52.548",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937006,1740833452555,-735.4,0.00027397,2,"2025-03-01T12:50:52.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937007,1740833452561,-500.0,0.00027397,2,"2025-03-01T12:50:52.561",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937008,1740833452569,-500.0,0.00027397,2,"2025-03-01T12:50:52.569",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937009,1740833452576,-500.0,0.00027397,2,"2025-03-01T12:50:52.576",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937010,1740833452585,-500.0,0.00027397,2,"2025-03-01T12:50:52.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937011,1740833452591,-500.0,0.00027397,2,"2025-03-01T12:50:52.591",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937012,1740833452599,-1018.75,0.00027397,2,"2025-03-01T12:50:52.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937013,1740833452606,-1638.13,0.00027397,2,"2025-03-01T12:50:52.606",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937014,1740833452613,-586.73,0.00027397,2,"2025-03-01T12:50:52.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937015,1740833452620,-503.27947961,0.00027397,2,"2025-03-01T12:50:52.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937016,1740833452627,-510.77758524,0.00027397,2,"2025-03-01T12:50:52.627",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937017,1740833452633,-2449.64,0.00027397,2,"2025-03-01T12:50:52.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937018,1740833452643,-1120.89,0.00027397,2,"2025-03-01T12:50:52.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937019,1740833452660,-500.0,0.00027397,2,"2025-03-01T12:50:52.660",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937020,1740833452667,-772.18,0.00027397,2,"2025-03-01T12:50:52.667",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937021,1740833452674,-562.58601356,0.00027397,2,"2025-03-01T12:50:52.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937022,1740833452681,-7854.81,0.00027397,2,"2025-03-01T12:50:52.681",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937023,1740833452688,-1314.11,0.00027397,2,"2025-03-01T12:50:52.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937024,1740833452695,-500.0,0.00027397,2,"2025-03-01T12:50:52.695",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937025,1740833452702,-504.8308304,0.00027397,2,"2025-03-01T12:50:52.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937026,1740833452710,-500.0,0.00027397,2,"2025-03-01T12:50:52.710",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937027,1740833452716,-500.0,0.00027397,2,"2025-03-01T12:50:52.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937028,1740833452723,-500.0,0.00027397,2,"2025-03-01T12:50:52.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937029,1740833452730,-2274.43,0.00027397,2,"2025-03-01T12:50:52.730",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937030,1740833452738,-500.0,0.00027397,2,"2025-03-01T12:50:52.738",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937031,1740833452744,-2032.55,0.00027397,2,"2025-03-01T12:50:52.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937032,1740833452752,-500.0,0.00027397,2,"2025-03-01T12:50:52.752",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937033,1740833452759,-2383.16,0.00027397,2,"2025-03-01T12:50:52.759",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937034,1740833452766,-500.0,0.00027397,2,"2025-03-01T12:50:52.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937035,1740833452773,-500.0,0.00027397,2,"2025-03-01T12:50:52.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937036,1740833452781,-500.0,0.00027397,2,"2025-03-01T12:50:52.781",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937037,1740833452789,-680.03,0.00027397,2,"2025-03-01T12:50:52.789",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937038,1740833452796,-500.0,0.00027397,2,"2025-03-01T12:50:52.796",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937039,1740833452802,-500.0,0.00027397,2,"2025-03-01T12:50:52.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937040,1740833452809,-26948.53,0.00027397,2,"2025-03-01T12:50:52.809",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937041,1740833452815,-819.06,0.00027397,2,"2025-03-01T12:50:52.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937042,1740833452823,-821.36,0.00027397,2,"2025-03-01T12:50:52.823",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937043,1740833452830,-500.0,0.00027397,2,"2025-03-01T12:50:52.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937044,1740833452838,-731.17,0.00027397,2,"2025-03-01T12:50:52.838",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937045,1740833452845,-500.0,0.00027397,2,"2025-03-01T12:50:52.845",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937046,1740833452853,-1087.22,0.00027397,2,"2025-03-01T12:50:52.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937047,1740833452860,-500.0,0.00027397,2,"2025-03-01T12:50:52.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937048,1740833452867,-500.0,0.00027397,2,"2025-03-01T12:50:52.867",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937049,1740833452873,-1437.69,0.00027397,2,"2025-03-01T12:50:52.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937050,1740833452881,-2351.91,0.00027397,2,"2025-03-01T12:50:52.881",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937051,1740833452888,-942.9,0.00027397,2,"2025-03-01T12:50:52.888",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937052,1740833452894,-364.97296151,0.00027397,2,"2025-03-01T12:50:52.894",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937053,1740833452901,-500.0,0.00027397,2,"2025-03-01T12:50:52.901",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937054,1740833452907,-1871.38,0.00027397,2,"2025-03-01T12:50:52.907",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937055,1740833452914,-500.0,0.00027397,2,"2025-03-01T12:50:52.914",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937056,1740833452921,-500.0,0.00027397,2,"2025-03-01T12:50:52.921",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937057,1740833452929,-733.49,0.00027397,2,"2025-03-01T12:50:52.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937058,1740833452937,-500.0,0.00027397,2,"2025-03-01T12:50:52.937",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937059,1740833452944,-618.64,0.00027397,2,"2025-03-01T12:50:52.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937060,1740833452951,-720.36,0.00027397,2,"2025-03-01T12:50:52.951",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937061,1740833452959,-500.0,0.00027397,2,"2025-03-01T12:50:52.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937062,1740833452966,-13748.82,0.00027397,2,"2025-03-01T12:50:52.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937063,1740833452974,-1027.58,0.00027397,2,"2025-03-01T12:50:52.974",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937064,1740833452981,-1295.06,0.00027397,2,"2025-03-01T12:50:52.981",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937065,1740833452988,-2112.95,0.00027397,2,"2025-03-01T12:50:52.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937066,1740833452996,-500.0,0.00027397,2,"2025-03-01T12:50:52.996",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937067,1740833453005,-519.35700246,0.00027397,2,"2025-03-01T12:50:53.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937068,1740833453015,-1419.67,0.00027397,2,"2025-03-01T12:50:53.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937069,1740833453023,-500.0,0.00027397,2,"2025-03-01T12:50:53.023",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937070,1740833453035,-719.57,0.00027397,2,"2025-03-01T12:50:53.035",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937071,1740833453043,-4122.6,0.00027397,2,"2025-03-01T12:50:53.043",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937072,1740833453052,-500.0,0.00027397,2,"2025-03-01T12:50:53.052",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937073,1740833453060,-500.0,0.00027397,2,"2025-03-01T12:50:53.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937074,1740833453068,-601.27,0.00027397,120,"2025-03-01T12:50:53.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937075,1740833453075,-2122.69,0.00027397,2,"2025-03-01T12:50:53.075",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937076,1740833453084,-500.0,0.00027397,2,"2025-03-01T12:50:53.084",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937077,1740833453093,-500.0,0.00027397,2,"2025-03-01T12:50:53.093",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937078,1740833453100,-500.0,0.00027397,2,"2025-03-01T12:50:53.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937079,1740833453108,-500.0,0.00027397,2,"2025-03-01T12:50:53.108",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937080,1740833453115,-606.84,0.00027397,2,"2025-03-01T12:50:53.115",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937081,1740833453123,-1502.08,0.00027397,2,"2025-03-01T12:50:53.123",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937082,1740833453132,-623.01,0.00027397,2,"2025-03-01T12:50:53.132",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937083,1740833453139,-500.0,0.00027397,2,"2025-03-01T12:50:53.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937084,1740833453146,-500.0,0.00027397,2,"2025-03-01T12:50:53.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937085,1740833453153,-500.0,0.00027397,2,"2025-03-01T12:50:53.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937086,1740833453161,-1568.63,0.00027397,2,"2025-03-01T12:50:53.161",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937087,1740833453168,-500.0,0.00027397,2,"2025-03-01T12:50:53.168",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937088,1740833453177,-500.0,0.00027397,2,"2025-03-01T12:50:53.177",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937089,1740833453186,-511.49390128,0.00027397,2,"2025-03-01T12:50:53.186",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937090,1740833453194,-500.0,0.00027397,2,"2025-03-01T12:50:53.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937091,1740833453201,-2130.49,0.00027397,2,"2025-03-01T12:50:53.201",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937092,1740833453209,-999.1,0.00027397,2,"2025-03-01T12:50:53.209",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937093,1740833453217,-3010.833224,0.000275,2,"2025-03-01T12:50:53.217",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937094,1740833453224,-429.87895021,0.00027571,2,"2025-03-01T12:50:53.224",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937095,1740833453231,-671.02,0.0002767,2,"2025-03-01T12:50:53.231",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937096,1740833453240,-500.0,0.0002767,2,"2025-03-01T12:50:53.240",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937097,1740833453248,-500.0,0.0002767,2,"2025-03-01T12:50:53.248",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937098,1740833453257,-500.0,0.0002767,2,"2025-03-01T12:50:53.257",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937099,1740833453264,-500.0,0.0002767,2,"2025-03-01T12:50:53.264",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937100,1740833453270,-100000.0,0.00027671,8,"2025-03-01T12:50:53.270",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937101,1740833453278,-500.0,0.00027671,2,"2025-03-01T12:50:53.278",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937102,1740833453285,-410.68738294,0.00027671,2,"2025-03-01T12:50:53.285",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937103,1740833453293,-500.0,0.00027671,2,"2025-03-01T12:50:53.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937104,1740833453300,-500.0,0.00027671,2,"2025-03-01T12:50:53.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937105,1740833453308,-500.0,0.00027671,2,"2025-03-01T12:50:53.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937106,1740833453315,-500.0,0.00027671,2,"2025-03-01T12:50:53.315",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937107,1740833453322,-508.55435715,0.00027671,2,"2025-03-01T12:50:53.322",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937108,1740833453331,-500.0,0.00027671,2,"2025-03-01T12:50:53.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937109,1740833453339,-511.36302126,0.00027671,2,"2025-03-01T12:50:53.339",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937110,1740833453346,-468.79017806,0.00027671,2,"2025-03-01T12:50:53.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937111,1740833453353,-510.6765427,0.00027671,2,"2025-03-01T12:50:53.353",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937112,1740833453360,-500.0,0.00027671,2,"2025-03-01T12:50:53.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937113,1740833453367,-513.23824414,0.00027671,2,"2025-03-01T12:50:53.367",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937114,1740833453375,-500.0,0.00027671,2,"2025-03-01T12:50:53.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937115,1740833453383,-507.55076765,0.00027671,2,"2025-03-01T12:50:53.383",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937116,1740833453390,-516.17643635,0.00027671,2,"2025-03-01T12:50:53.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937117,1740833453397,-500.0,0.00027671,2,"2025-03-01T12:50:53.397",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937118,1740833453404,-505.99100031,0.00027671,2,"2025-03-01T12:50:53.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937119,1740833453411,-521.36343777,0.00027671,2,"2025-03-01T12:50:53.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937120,1740833453419,-506.00129804,0.00027671,2,"2025-03-01T12:50:53.419",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937121,1740833453425,-505.1224332,0.00027671,2,"2025-03-01T12:50:53.425",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937122,1740833453432,-3425.400033,0.00027671,2,"2025-03-01T12:50:53.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937123,1740833453439,-500.0,0.00027671,2,"2025-03-01T12:50:53.439",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937124,1740833453447,-500.0,0.00027671,2,"2025-03-01T12:50:53.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937125,1740833453454,-500.0,0.00027671,2,"2025-03-01T12:50:53.454",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937126,1740833453462,-4441.264064,0.00027671,2,"2025-03-01T12:50:53.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937127,1740833453468,-500.0,0.00027671,2,"2025-03-01T12:50:53.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937128,1740833453476,-578.96541534,0.00027671,2,"2025-03-01T12:50:53.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937129,1740833453483,-1447.93,0.00027671,2,"2025-03-01T12:50:53.483",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937130,1740833453490,-150.369306,0.00027671,2,"2025-03-01T12:50:53.490",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937131,1740833453497,-982.1,0.00027671,2,"2025-03-01T12:50:53.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937132,1740833453503,-500.0,0.00027671,2,"2025-03-01T12:50:53.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937133,1740833453511,-820.82,0.00027671,2,"2025-03-01T12:50:53.511",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937134,1740833453518,-522.17009015,0.00027671,2,"2025-03-01T12:50:53.518",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937135,1740833453525,-1053.73,0.00027671,2,"2025-03-01T12:50:53.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937136,1740833453534,-228.32292035,0.00027671,2,"2025-03-01T12:50:53.534",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937137,1740833453541,-500.0,0.00027671,2,"2025-03-01T12:50:53.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937138,1740833453548,-500.0,0.00027671,2,"2025-03-01T12:50:53.548",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937139,1740833453555,-500.0,0.00027671,2,"2025-03-01T12:50:53.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937140,1740833453564,-500.0,0.00027671,2,"2025-03-01T12:50:53.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937141,1740833453572,-500.0,0.00027671,2,"2025-03-01T12:50:53.572",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937142,1740833453579,-500.0,0.00027671,2,"2025-03-01T12:50:53.579",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937143,1740833453586,-500.0,0.00027671,2,"2025-03-01T12:50:53.586",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937144,1740833453593,-534.07170634,0.00027671,2,"2025-03-01T12:50:53.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937145,1740833453601,-500.0,0.00027671,2,"2025-03-01T12:50:53.601",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937146,1740833453607,-724.24,0.00027671,2,"2025-03-01T12:50:53.607",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937147,1740833453616,-500.0,0.00027671,2,"2025-03-01T12:50:53.616",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937148,1740833453626,-500.0,0.00027671,2,"2025-03-01T12:50:53.626",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937149,1740833453635,-500.0,0.00027671,2,"2025-03-01T12:50:53.635",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937150,1740833453644,-500.0,0.00027671,2,"2025-03-01T12:50:53.644",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937151,1740833453651,-500.0,0.00027671,2,"2025-03-01T12:50:53.651",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937152,1740833453659,-500.0,0.00027671,2,"2025-03-01T12:50:53.659",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937153,1740833453666,-500.0,0.00027671,2,"2025-03-01T12:50:53.666",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937154,1740833453673,-500.0,0.00027671,2,"2025-03-01T12:50:53.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937155,1740833453680,-500.0,0.00027671,2,"2025-03-01T12:50:53.680",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937156,1740833453688,-500.0,0.00027671,2,"2025-03-01T12:50:53.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937157,1740833453696,-557.85,0.00027671,2,"2025-03-01T12:50:53.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937158,1740833453703,-500.0,0.00027671,2,"2025-03-01T12:50:53.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937159,1740833453710,-500.0,0.00027671,2,"2025-03-01T12:50:53.710",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937160,1740833453718,-500.0,0.00027671,2,"2025-03-01T12:50:53.718",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937161,1740833453727,-1000.0,0.00027671,2,"2025-03-01T12:50:53.727",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937162,1740833453734,-1185.82,0.00027671,2,"2025-03-01T12:50:53.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937163,1740833453742,-500.0,0.00027671,2,"2025-03-01T12:50:53.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937164,1740833453752,-500.0,0.00027671,2,"2025-03-01T12:50:53.752",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937165,1740833453761,-500.0,0.00027671,2,"2025-03-01T12:50:53.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937166,1740833453776,-608.6543707,0.00027671,2,"2025-03-01T12:50:53.776",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937167,1740833453787,-500.0,0.00027671,2,"2025-03-01T12:50:53.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937168,1740833453796,-500.0,0.00027671,2,"2025-03-01T12:50:53.796",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937169,1740833453805,-506.84424611,0.00027671,2,"2025-03-01T12:50:53.805",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937170,1740833453816,-500.0,0.00027671,2,"2025-03-01T12:50:53.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937171,1740833453825,-500.0,0.00027671,2,"2025-03-01T12:50:53.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937172,1740833453834,-500.0,0.00027671,2,"2025-03-01T12:50:53.834",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937173,1740833453844,-500.0,0.00027671,2,"2025-03-01T12:50:53.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937174,1740833453854,-505.24064334,0.00027671,2,"2025-03-01T12:50:53.854",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937175,1740833453863,-500.0,0.00027671,2,"2025-03-01T12:50:53.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937176,1740833453873,-500.0,0.00027671,2,"2025-03-01T12:50:53.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937177,1740833453882,-500.0,0.00027671,2,"2025-03-01T12:50:53.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937178,1740833453892,-500.0,0.00027671,2,"2025-03-01T12:50:53.892",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937179,1740833453902,-500.0,0.00027671,2,"2025-03-01T12:50:53.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937180,1740833453911,-1031.83,0.00027671,2,"2025-03-01T12:50:53.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937181,1740833453920,-500.0,0.00027671,2,"2025-03-01T12:50:53.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937182,1740833453930,-500.0,0.00027671,2,"2025-03-01T12:50:53.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937183,1740833453939,-1151.63,0.00027671,2,"2025-03-01T12:50:53.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937184,1740833453948,-500.0,0.00027671,2,"2025-03-01T12:50:53.948",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937185,1740833453959,-500.0,0.00027671,2,"2025-03-01T12:50:53.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937186,1740833453969,-500.0,0.00027671,2,"2025-03-01T12:50:53.969",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937187,1740833453978,-500.0,0.00027671,2,"2025-03-01T12:50:53.978",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937188,1740833453988,-500.0,0.00027671,2,"2025-03-01T12:50:53.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937189,1740833453999,-500.0,0.00027671,2,"2025-03-01T12:50:53.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937190,1740833454163,-508.47932847,0.00027671,2,"2025-03-01T12:50:54.163",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937191,1740833454175,-500.0,0.00027671,2,"2025-03-01T12:50:54.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937192,1740833454185,-500.0,0.00027671,2,"2025-03-01T12:50:54.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937193,1740833454194,-500.0,0.00027671,2,"2025-03-01T12:50:54.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937194,1740833454204,-509.88257016,0.00027671,2,"2025-03-01T12:50:54.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937195,1740833454214,-500.0,0.00027671,2,"2025-03-01T12:50:54.214",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937196,1740833454224,-500.0,0.00027671,2,"2025-03-01T12:50:54.224",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937197,1740833454234,-500.0,0.00027671,2,"2025-03-01T12:50:54.234",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937198,1740833454244,-500.0,0.00027671,2,"2025-03-01T12:50:54.244",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937199,1740833454254,-505.92967807,0.00027671,2,"2025-03-01T12:50:54.254",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937200,1740833454264,-500.0,0.00027671,2,"2025-03-01T12:50:54.264",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937201,1740833454273,-500.0,0.00027671,2,"2025-03-01T12:50:54.273",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937202,1740833454283,-1063.67,0.00027671,2,"2025-03-01T12:50:54.283",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937203,1740833454292,-500.0,0.00027671,2,"2025-03-01T12:50:54.292",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937204,1740833454302,-500.0,0.00027671,2,"2025-03-01T12:50:54.302",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937205,1740833454312,-500.0,0.00027671,2,"2025-03-01T12:50:54.312",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937206,1740833454321,-500.0,0.00027671,2,"2025-03-01T12:50:54.321",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937207,1740833454331,-708.76,0.00027671,2,"2025-03-01T12:50:54.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937208,1740833454340,-507.47326758,0.00027671,2,"2025-03-01T12:50:54.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937209,1740833454350,-925.46,0.00027671,2,"2025-03-01T12:50:54.350",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937210,1740833454359,-500.0,0.00027671,2,"2025-03-01T12:50:54.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937211,1740833454369,-500.0,0.00027671,2,"2025-03-01T12:50:54.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937212,1740833454378,-500.0,0.00027671,2,"2025-03-01T12:50:54.378",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937213,1740833454387,-500.0,0.00027671,2,"2025-03-01T12:50:54.387",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937214,1740833454397,-500.0,0.00027671,2,"2025-03-01T12:50:54.397",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937215,1740833454406,-414.78155341,0.00027671,2,"2025-03-01T12:50:54.406",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937216,1740833454416,-500.0,0.00027671,2,"2025-03-01T12:50:54.416",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937217,1740833454425,-500.0,0.00027671,2,"2025-03-01T12:50:54.425",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937218,1740833454434,-510.51073649,0.00027671,2,"2025-03-01T12:50:54.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937219,1740833454444,-500.0,0.00027671,2,"2025-03-01T12:50:54.444",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937220,1740833454454,-500.0,0.00027671,2,"2025-03-01T12:50:54.454",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937221,1740833454465,-500.0,0.00027671,2,"2025-03-01T12:50:54.465",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937222,1740833454474,-1191.51,0.00027671,2,"2025-03-01T12:50:54.474",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937223,1740833454484,-500.0,0.00027671,2,"2025-03-01T12:50:54.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937224,1740833454494,-500.0,0.00027671,2,"2025-03-01T12:50:54.494",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937225,1740833454503,-500.0,0.00027671,2,"2025-03-01T12:50:54.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937226,1740833454513,-500.0,0.00027671,2,"2025-03-01T12:50:54.513",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937227,1740833454522,-500.0,0.00027671,2,"2025-03-01T12:50:54.522",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937228,1740833454533,-500.0,0.00027671,2,"2025-03-01T12:50:54.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937229,1740833454544,-507.60101357,0.00027671,2,"2025-03-01T12:50:54.544",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937230,1740833454554,-500.0,0.00027671,2,"2025-03-01T12:50:54.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937231,1740833454564,-507.79591579,0.00027671,2,"2025-03-01T12:50:54.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937232,1740833454579,-899.52,0.00027671,2,"2025-03-01T12:50:54.579",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937233,1740833454589,-500.0,0.00027671,2,"2025-03-01T12:50:54.589",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937234,1740833454599,-500.0,0.00027671,2,"2025-03-01T12:50:54.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937235,1740833454608,-500.0,0.00027671,2,"2025-03-01T12:50:54.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937236,1740833454618,-500.0,0.00027671,2,"2025-03-01T12:50:54.618",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937237,1740833454628,-500.0,0.00027671,2,"2025-03-01T12:50:54.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937238,1740833454637,-500.0,0.00027671,2,"2025-03-01T12:50:54.637",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937239,1740833454647,-500.0,0.00027671,2,"2025-03-01T12:50:54.647",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937240,1740833454656,-500.0,0.00027671,2,"2025-03-01T12:50:54.656",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937241,1740833454665,-500.0,0.00027671,2,"2025-03-01T12:50:54.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937242,1740833454675,-500.0,0.00027671,2,"2025-03-01T12:50:54.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937243,1740833454685,-500.0,0.00027671,2,"2025-03-01T12:50:54.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937244,1740833454694,-509.12539989,0.00027671,2,"2025-03-01T12:50:54.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937245,1740833454704,-500.0,0.00027671,2,"2025-03-01T12:50:54.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937246,1740833454714,-500.0,0.00027671,2,"2025-03-01T12:50:54.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937247,1740833454723,-499.1946893,0.00027671,2,"2025-03-01T12:50:54.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937248,1740833454732,-500.0,0.00027671,2,"2025-03-01T12:50:54.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937249,1740833454742,-510.12786371,0.00027671,2,"2025-03-01T12:50:54.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937250,1740833454751,-500.0,0.00027671,2,"2025-03-01T12:50:54.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937251,1740833454761,-500.0,0.00027671,2,"2025-03-01T12:50:54.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937252,1740833454771,-500.0,0.00027671,2,"2025-03-01T12:50:54.771",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937253,1740833454780,-500.0,0.00027671,2,"2025-03-01T12:50:54.780",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937254,1740833454789,-500.0,0.00027671,2,"2025-03-01T12:50:54.789",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937255,1740833454799,-500.0,0.00027671,2,"2025-03-01T12:50:54.799",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937256,1740833454808,-500.0,0.00027671,2,"2025-03-01T12:50:54.808",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937257,1740833454818,-1250.45,0.00027671,2,"2025-03-01T12:50:54.818",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937258,1740833454827,-500.0,0.00027671,2,"2025-03-01T12:50:54.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937259,1740833454836,-500.0,0.00027671,2,"2025-03-01T12:50:54.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937260,1740833454846,-509.48596065,0.00027671,2,"2025-03-01T12:50:54.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937261,1740833454855,-500.0,0.00027671,2,"2025-03-01T12:50:54.855",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937262,1740833454864,-514.26130969,0.00027671,2,"2025-03-01T12:50:54.864",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937263,1740833454874,-500.0,0.00027671,2,"2025-03-01T12:50:54.874",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937264,1740833454883,-515.49182177,0.00027671,2,"2025-03-01T12:50:54.883",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937265,1740833454892,-500.0,0.00027671,2,"2025-03-01T12:50:54.892",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937266,1740833454902,-500.0,0.00027671,2,"2025-03-01T12:50:54.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937267,1740833454911,-500.0,0.00027671,2,"2025-03-01T12:50:54.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937268,1740833454920,-542.72316847,0.00027671,2,"2025-03-01T12:50:54.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937269,1740833454930,-500.0,0.00027671,2,"2025-03-01T12:50:54.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937270,1740833454940,-500.0,0.00027671,2,"2025-03-01T12:50:54.940",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937271,1740833454950,-500.0,0.00027671,2,"2025-03-01T12:50:54.950",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937272,1740833454960,-500.0,0.00027671,2,"2025-03-01T12:50:54.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937273,1740833454970,-1022.37,0.00027671,2,"2025-03-01T12:50:54.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937274,1740833454980,-521.57,0.00027671,2,"2025-03-01T12:50:54.980",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937275,1740833454989,-500.0,0.00027671,2,"2025-03-01T12:50:54.989",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937276,1740833454999,-500.0,0.00027671,2,"2025-03-01T12:50:54.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937277,1740833455009,-500.0,0.00027671,2,"2025-03-01T12:50:55.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937278,1740833455019,-509.82153811,0.00027671,2,"2025-03-01T12:50:55.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937279,1740833455030,-735.55,0.00027671,2,"2025-03-01T12:50:55.030",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937280,1740833455041,-1202.7,0.00027671,2,"2025-03-01T12:50:55.041",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937281,1740833455052,-500.0,0.00027671,2,"2025-03-01T12:50:55.052",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937282,1740833455061,-500.0,0.00027671,2,"2025-03-01T12:50:55.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937283,1740833455071,-500.0,0.00027671,2,"2025-03-01T12:50:55.071",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937284,1740833455083,-500.0,0.00027671,2,"2025-03-01T12:50:55.083",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937285,1740833455092,-500.0,0.00027671,2,"2025-03-01T12:50:55.092",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937286,1740833455102,-500.0,0.00027671,2,"2025-03-01T12:50:55.102",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937287,1740833455111,-1137.9,0.00027671,2,"2025-03-01T12:50:55.111",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937288,1740833455121,-500.0,0.00027671,2,"2025-03-01T12:50:55.121",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937289,1740833455130,-583.2,0.00027671,2,"2025-03-01T12:50:55.130",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937290,1740833455139,-1350.44,0.00027671,2,"2025-03-01T12:50:55.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937291,1740833455149,-500.0,0.00027671,2,"2025-03-01T12:50:55.149",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937292,1740833455159,-500.0,0.00027671,2,"2025-03-01T12:50:55.159",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937293,1740833455168,-970.16,0.00027671,2,"2025-03-01T12:50:55.168",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937294,1740833455178,-508.27667318,0.00027671,2,"2025-03-01T12:50:55.178",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937295,1740833455187,-500.0,0.00027671,2,"2025-03-01T12:50:55.187",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937296,1740833455197,-877.1,0.00027671,2,"2025-03-01T12:50:55.197",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937297,1740833455208,-500.0,0.00027671,2,"2025-03-01T12:50:55.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937298,1740833455218,-500.0,0.00027671,2,"2025-03-01T12:50:55.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937299,1740833455227,-500.0,0.00027671,2,"2025-03-01T12:50:55.227",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937300,1740833455237,-500.0,0.00027671,2,"2025-03-01T12:50:55.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937301,1740833455246,-987.39,0.00027671,2,"2025-03-01T12:50:55.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937302,1740833455256,-500.0,0.00027671,2,"2025-03-01T12:50:55.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937303,1740833455266,-500.0,0.00027671,2,"2025-03-01T12:50:55.266",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937304,1740833455277,-968.53,0.00027671,2,"2025-03-01T12:50:55.277",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937305,1740833455286,-500.0,0.00027671,2,"2025-03-01T12:50:55.286",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937306,1740833455295,-500.0,0.00027671,2,"2025-03-01T12:50:55.295",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937307,1740833455305,-500.0,0.00027671,2,"2025-03-01T12:50:55.305",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937308,1740833455316,-500.0,0.00027671,2,"2025-03-01T12:50:55.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937309,1740833455326,-500.0,0.00027671,2,"2025-03-01T12:50:55.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937310,1740833455335,-500.0,0.00027671,2,"2025-03-01T12:50:55.335",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937311,1740833455346,-500.0,0.00027671,2,"2025-03-01T12:50:55.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937312,1740833455355,-520.64237091,0.00027671,2,"2025-03-01T12:50:55.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937313,1740833455365,-501.97364501,0.00027671,2,"2025-03-01T12:50:55.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937314,1740833455375,-500.0,0.00027671,2,"2025-03-01T12:50:55.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937315,1740833455384,-778.74,0.00027671,2,"2025-03-01T12:50:55.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937316,1740833455393,-500.0,0.00027671,2,"2025-03-01T12:50:55.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937317,1740833455403,-500.0,0.00027671,2,"2025-03-01T12:50:55.403",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937318,1740833455412,-500.0,0.00027671,2,"2025-03-01T12:50:55.412",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937319,1740833455421,-500.0,0.00027671,2,"2025-03-01T12:50:55.421",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937320,1740833455431,-500.0,0.00027671,2,"2025-03-01T12:50:55.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937321,1740833455440,-505.38709995,0.00027671,2,"2025-03-01T12:50:55.440",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937322,1740833455449,-946.71,0.00027671,2,"2025-03-01T12:50:55.449",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937323,1740833455459,-500.0,0.00027671,2,"2025-03-01T12:50:55.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937324,1740833455468,-500.0,0.00027671,2,"2025-03-01T12:50:55.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937325,1740833455478,-500.0,0.00027671,2,"2025-03-01T12:50:55.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937326,1740833455487,-1953.53,0.00027671,2,"2025-03-01T12:50:55.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937327,1740833455496,-500.0,0.00027671,2,"2025-03-01T12:50:55.496",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937328,1740833455506,-500.0,0.00027671,2,"2025-03-01T12:50:55.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937329,1740833455515,-505.95058796,0.00027671,2,"2025-03-01T12:50:55.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937330,1740833455525,-500.0,0.00027671,2,"2025-03-01T12:50:55.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937331,1740833455534,-534.62,0.00027671,2,"2025-03-01T12:50:55.534",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937332,1740833455544,-500.0,0.00027671,2,"2025-03-01T12:50:55.544",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937333,1740833455553,-506.78234693,0.00027671,2,"2025-03-01T12:50:55.553",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937334,1740833455562,-500.0,0.00027671,2,"2025-03-01T12:50:55.562",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937335,1740833455572,-596.97,0.00027671,2,"2025-03-01T12:50:55.572",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937336,1740833455582,-500.0,0.00027671,2,"2025-03-01T12:50:55.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937337,1740833455591,-500.0,0.00027671,2,"2025-03-01T12:50:55.591",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937338,1740833455601,-1805.04,0.00027671,2,"2025-03-01T12:50:55.601",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937339,1740833455610,-500.0,0.00027671,2,"2025-03-01T12:50:55.610",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937340,1740833455620,-1359.44,0.00027671,2,"2025-03-01T12:50:55.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937341,1740833455629,-525.24026944,0.00027671,2,"2025-03-01T12:50:55.629",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937342,1740833455638,-500.0,0.00027671,2,"2025-03-01T12:50:55.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937343,1740833455648,-500.0,0.00027671,2,"2025-03-01T12:50:55.648",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937344,1740833455657,-500.0,0.00027671,2,"2025-03-01T12:50:55.657",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937345,1740833455666,-500.0,0.00027671,2,"2025-03-01T12:50:55.666",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937346,1740833455675,-500.0,0.00027671,2,"2025-03-01T12:50:55.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937347,1740833455684,-1561.8,0.00027671,2,"2025-03-01T12:50:55.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937348,1740833455694,-1386.95,0.00027671,2,"2025-03-01T12:50:55.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937349,1740833455703,-500.0,0.00027671,2,"2025-03-01T12:50:55.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937350,1740833455713,-500.0,0.00027671,2,"2025-03-01T12:50:55.713",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937351,1740833455722,-948.59,0.00027671,2,"2025-03-01T12:50:55.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937352,1740833455731,-500.0,0.00027671,2,"2025-03-01T12:50:55.731",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937353,1740833455741,-500.0,0.00027671,2,"2025-03-01T12:50:55.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937354,1740833455750,-500.0,0.00027671,2,"2025-03-01T12:50:55.750",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937355,1740833455759,-500.0,0.00027671,2,"2025-03-01T12:50:55.759",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937356,1740833455769,-605.84,0.00027671,2,"2025-03-01T12:50:55.769",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937357,1740833455778,-1142.88,0.00027671,2,"2025-03-01T12:50:55.778",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937358,1740833455787,-500.0,0.00027671,2,"2025-03-01T12:50:55.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937359,1740833455797,-500.0,0.00027671,2,"2025-03-01T12:50:55.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937360,1740833455806,-500.0,0.00027671,2,"2025-03-01T12:50:55.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937361,1740833455815,-500.0,0.00027671,2,"2025-03-01T12:50:55.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937362,1740833455825,-967.24,0.00027671,2,"2025-03-01T12:50:55.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937363,1740833455835,-500.0,0.00027671,2,"2025-03-01T12:50:55.835",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937364,1740833455844,-500.0,0.00027671,2,"2025-03-01T12:50:55.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937365,1740833455854,-500.0,0.00027671,2,"2025-03-01T12:50:55.854",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937366,1740833455863,-500.0,0.00027671,2,"2025-03-01T12:50:55.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937367,1740833455873,-1252.34,0.00027671,2,"2025-03-01T12:50:55.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937368,1740833455882,-510.66995038,0.00027671,2,"2025-03-01T12:50:55.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937369,1740833455892,-500.0,0.00027671,2,"2025-03-01T12:50:55.892",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937370,1740833455902,-500.0,0.00027671,2,"2025-03-01T12:50:55.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937371,1740833455911,-500.0,0.00027671,2,"2025-03-01T12:50:55.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937372,1740833455920,-885.92,0.00027671,2,"2025-03-01T12:50:55.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937373,1740833455930,-500.0,0.00027671,2,"2025-03-01T12:50:55.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937374,1740833455939,-1282.96,0.00027671,2,"2025-03-01T12:50:55.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937375,1740833455949,-500.0,0.00027671,2,"2025-03-01T12:50:55.949",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937376,1740833455958,-500.0,0.00027671,2,"2025-03-01T12:50:55.958",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937377,1740833455967,-508.21566199,0.00027671,2,"2025-03-01T12:50:55.967",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937378,1740833455976,-508.87004952,0.00027671,2,"2025-03-01T12:50:55.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937379,1740833455987,-2011.69,0.00027671,2,"2025-03-01T12:50:55.987",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937380,1740833455997,-1198.93,0.00027671,2,"2025-03-01T12:50:55.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937381,1740833456006,-500.0,0.00027671,2,"2025-03-01T12:50:56.006",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937382,1740833456016,-1767.73,0.00027671,2,"2025-03-01T12:50:56.016",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937383,1740833456026,-500.0,0.00027671,2,"2025-03-01T12:50:56.026",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937384,1740833456038,-500.0,0.00027671,2,"2025-03-01T12:50:56.038",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937385,1740833456048,-500.0,0.00027671,2,"2025-03-01T12:50:56.048",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937386,1740833456058,-1987.47,0.00027671,2,"2025-03-01T12:50:56.058",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937387,1740833456067,-500.0,0.00027671,2,"2025-03-01T12:50:56.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937388,1740833456241,-500.0,0.00027671,2,"2025-03-01T12:50:56.241",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937389,1740833456251,-505.37559308,0.00027671,2,"2025-03-01T12:50:56.251",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937390,1740833456260,-563.24565424,0.00027671,2,"2025-03-01T12:50:56.260",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937391,1740833456270,-500.0,0.00027671,2,"2025-03-01T12:50:56.270",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937392,1740833456280,-500.0,0.00027671,2,"2025-03-01T12:50:56.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937393,1740833456289,-500.0,0.00027671,2,"2025-03-01T12:50:56.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937394,1740833456299,-500.0,0.00027671,2,"2025-03-01T12:50:56.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937395,1740833456308,-528.52369294,0.00027671,2,"2025-03-01T12:50:56.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937396,1740833456317,-500.0,0.00027671,2,"2025-03-01T12:50:56.317",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937397,1740833456326,-1153.6,0.00027671,2,"2025-03-01T12:50:56.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937398,1740833456336,-500.0,0.00027671,2,"2025-03-01T12:50:56.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937399,1740833456346,-495.09149592,0.00027671,2,"2025-03-01T12:50:56.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937400,1740833456355,-500.0,0.00027671,2,"2025-03-01T12:50:56.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937401,1740833456364,-500.0,0.00027671,2,"2025-03-01T12:50:56.364",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937402,1740833456374,-1694.8,0.00027671,2,"2025-03-01T12:50:56.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937403,1740833456384,-976.98,0.00027671,2,"2025-03-01T12:50:56.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937404,1740833456393,-500.0,0.00027671,2,"2025-03-01T12:50:56.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937405,1740833456402,-500.0,0.00027671,2,"2025-03-01T12:50:56.402",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937406,1740833456411,-500.0,0.00027671,2,"2025-03-01T12:50:56.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937407,1740833456421,-500.0,0.00027671,2,"2025-03-01T12:50:56.421",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937408,1740833456430,-1162.11,0.00027671,2,"2025-03-01T12:50:56.430",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937409,1740833456439,-500.0,0.00027671,2,"2025-03-01T12:50:56.439",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937410,1740833456448,-510.35024421,0.00027671,2,"2025-03-01T12:50:56.448",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937411,1740833456459,-550.75008522,0.00027671,2,"2025-03-01T12:50:56.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937412,1740833456469,-507.47941198,0.00027671,2,"2025-03-01T12:50:56.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937413,1740833456478,-516.04183224,0.00027671,2,"2025-03-01T12:50:56.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937414,1740833456487,-500.0,0.00027671,2,"2025-03-01T12:50:56.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937415,1740833456497,-500.0,0.00027671,2,"2025-03-01T12:50:56.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937416,1740833456506,-500.0,0.00027671,2,"2025-03-01T12:50:56.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937417,1740833456515,-1170.95,0.00027671,2,"2025-03-01T12:50:56.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937418,1740833456525,-656.67,0.00027671,2,"2025-03-01T12:50:56.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937419,1740833456534,-500.0,0.00027671,2,"2025-03-01T12:50:56.534",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937420,1740833456544,-1442.62,0.00027671,2,"2025-03-01T12:50:56.544",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937421,1740833456554,-1305.02,0.00027671,2,"2025-03-01T12:50:56.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937422,1740833456564,-509.82559645,0.00027671,2,"2025-03-01T12:50:56.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937423,1740833456573,-500.0,0.00027671,2,"2025-03-01T12:50:56.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937424,1740833456582,-759.84,0.00027671,2,"2025-03-01T12:50:56.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937425,1740833456592,-801.12,0.00027671,2,"2025-03-01T12:50:56.592",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937426,1740833456601,-500.0,0.00027671,2,"2025-03-01T12:50:56.601",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937427,1740833456612,-3900.98,0.00027671,2,"2025-03-01T12:50:56.612",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937428,1740833456621,-500.0,0.00027671,2,"2025-03-01T12:50:56.621",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937429,1740833456630,-500.0,0.00027671,2,"2025-03-01T12:50:56.630",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937430,1740833456640,-1200.19,0.00027671,2,"2025-03-01T12:50:56.640",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937431,1740833456649,-996.06,0.00027671,2,"2025-03-01T12:50:56.649",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937432,1740833456658,-500.0,0.00027671,2,"2025-03-01T12:50:56.658",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937433,1740833456669,-1586.79,0.00027671,2,"2025-03-01T12:50:56.669",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937434,1740833456678,-622.23,0.00027671,2,"2025-03-01T12:50:56.678",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937435,1740833456688,-500.0,0.00027671,2,"2025-03-01T12:50:56.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937436,1740833456697,-500.0,0.00027671,2,"2025-03-01T12:50:56.697",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937437,1740833456706,-500.0,0.00027671,2,"2025-03-01T12:50:56.706",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937438,1740833456716,-969.22,0.00027671,2,"2025-03-01T12:50:56.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937439,1740833456725,-507.6514022,0.00027671,2,"2025-03-01T12:50:56.725",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937440,1740833456734,-512.67641829,0.00027671,2,"2025-03-01T12:50:56.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937441,1740833456743,-1081.43,0.00027671,2,"2025-03-01T12:50:56.743",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937442,1740833456753,-931.19,0.00027671,2,"2025-03-01T12:50:56.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937443,1740833456763,-1600.74,0.00027671,2,"2025-03-01T12:50:56.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937444,1740833456772,-993.97,0.00027671,2,"2025-03-01T12:50:56.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937445,1740833456781,-500.0,0.00027671,2,"2025-03-01T12:50:56.781",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937446,1740833456791,-500.0,0.00027671,2,"2025-03-01T12:50:56.791",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937447,1740833456800,-500.0,0.00027671,2,"2025-03-01T12:50:56.800",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937448,1740833456810,-1238.65,0.00027671,2,"2025-03-01T12:50:56.810",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937449,1740833456820,-500.0,0.00027671,2,"2025-03-01T12:50:56.820",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937450,1740833456829,-754.21,0.00027671,2,"2025-03-01T12:50:56.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937451,1740833456839,-1557.98,0.00027671,2,"2025-03-01T12:50:56.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937452,1740833456849,-853.03,0.00027671,2,"2025-03-01T12:50:56.849",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937453,1740833456859,-500.0,0.00027671,2,"2025-03-01T12:50:56.859",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937454,1740833456868,-500.0,0.00027671,2,"2025-03-01T12:50:56.868",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937455,1740833456878,-513.17762687,0.00027671,2,"2025-03-01T12:50:56.878",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937456,1740833456887,-781.14,0.00027671,2,"2025-03-01T12:50:56.887",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937457,1740833456896,-500.0,0.00027671,2,"2025-03-01T12:50:56.896",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937458,1740833456906,-974.9,0.00027671,2,"2025-03-01T12:50:56.906",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937459,1740833456916,-508.98727819,0.00027671,2,"2025-03-01T12:50:56.916",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937460,1740833456925,-500.0,0.00027671,2,"2025-03-01T12:50:56.925",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937461,1740833456935,-517.18603955,0.00027671,2,"2025-03-01T12:50:56.935",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937462,1740833456944,-2490.22,0.00027671,2,"2025-03-01T12:50:56.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937463,1740833456954,-500.0,0.00027671,2,"2025-03-01T12:50:56.954",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937464,1740833456964,-500.0,0.00027671,2,"2025-03-01T12:50:56.964",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937465,1740833456973,-500.0,0.00027671,2,"2025-03-01T12:50:56.973",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937466,1740833456983,-500.0,0.00027671,2,"2025-03-01T12:50:56.983",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937467,1740833456994,-2257.31,0.00027671,2,"2025-03-01T12:50:56.994",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937468,1740833457003,-500.0,0.00027671,2,"2025-03-01T12:50:57.003",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937469,1740833457013,-500.0,0.00027671,2,"2025-03-01T12:50:57.013",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937470,1740833457023,-500.0,0.00027671,2,"2025-03-01T12:50:57.023",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937471,1740833457037,-500.0,0.00027671,2,"2025-03-01T12:50:57.037",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937472,1740833457047,-501.49419559,0.00027671,2,"2025-03-01T12:50:57.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937473,1740833457057,-1102.97,0.00027671,2,"2025-03-01T12:50:57.057",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937474,1740833457067,-500.0,0.00027671,2,"2025-03-01T12:50:57.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937475,1740833457076,-500.0,0.00027671,2,"2025-03-01T12:50:57.076",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937476,1740833457087,-500.0,0.00027671,2,"2025-03-01T12:50:57.087",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937477,1740833457114,-508.63664661,0.00027671,2,"2025-03-01T12:50:57.114",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937478,1740833457133,-500.0,0.00027671,2,"2025-03-01T12:50:57.133",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937479,1740833457157,-500.0,0.00027671,2,"2025-03-01T12:50:57.157",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937480,1740833457180,-241.52032681,0.00027671,2,"2025-03-01T12:50:57.180",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937481,1740833457200,-1338.91,0.00027671,2,"2025-03-01T12:50:57.200",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937482,1740833457222,-500.0,0.00027671,2,"2025-03-01T12:50:57.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937483,1740833457243,-500.0,0.00027671,2,"2025-03-01T12:50:57.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937484,1740833457264,-500.0,0.00027671,2,"2025-03-01T12:50:57.264",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937485,1740833457285,-213.77580244,0.00027671,2,"2025-03-01T12:50:57.285",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937486,1740833457306,-500.0,0.00027671,2,"2025-03-01T12:50:57.306",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937487,1740833457326,-508.93745928,0.00027671,2,"2025-03-01T12:50:57.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937488,1740833457340,-879.56,0.00027671,2,"2025-03-01T12:50:57.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937489,1740833457362,-500.0,0.00027671,2,"2025-03-01T12:50:57.362",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937490,1740833457374,-500.0,0.00027671,2,"2025-03-01T12:50:57.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937491,1740833457395,-508.05851474,0.00027671,2,"2025-03-01T12:50:57.395",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937492,1740833457411,-265.93522699,0.00027671,2,"2025-03-01T12:50:57.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937493,1740833457428,-921.34,0.00027671,2,"2025-03-01T12:50:57.428",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937494,1740833457444,-1621.54,0.00027671,2,"2025-03-01T12:50:57.444",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937495,1740833457460,-1918.04,0.00027671,2,"2025-03-01T12:50:57.460",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937496,1740833457477,-500.0,0.00027671,2,"2025-03-01T12:50:57.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937497,1740833457493,-504.82775614,0.00027671,2,"2025-03-01T12:50:57.493",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937498,1740833457509,-500.0,0.00027671,2,"2025-03-01T12:50:57.509",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937499,1740833457525,-500.0,0.00027671,2,"2025-03-01T12:50:57.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937500,1740833457543,-500.0,0.00027671,2,"2025-03-01T12:50:57.543",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937501,1740833457559,-672.28,0.00027671,2,"2025-03-01T12:50:57.559",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937502,1740833457575,-500.0,0.00027671,2,"2025-03-01T12:50:57.575",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937503,1740833457591,-2059.87,0.00027671,2,"2025-03-01T12:50:57.591",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937504,1740833457607,-500.0,0.00027671,2,"2025-03-01T12:50:57.607",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937505,1740833457623,-500.0,0.00027671,2,"2025-03-01T12:50:57.623",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937506,1740833457639,-1329.35,0.00027671,2,"2025-03-01T12:50:57.639",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937507,1740833457655,-517.74329596,0.00027671,2,"2025-03-01T12:50:57.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937508,1740833457671,-500.0,0.00027671,2,"2025-03-01T12:50:57.671",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937509,1740833457687,-648.59,0.00027671,2,"2025-03-01T12:50:57.687",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937510,1740833457704,-500.0,0.00027671,2,"2025-03-01T12:50:57.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937511,1740833457726,-500.0,0.00027671,2,"2025-03-01T12:50:57.726",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937512,1740833457743,-501.30663134,0.00027671,2,"2025-03-01T12:50:57.743",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937513,1740833457761,-500.0,0.00027671,2,"2025-03-01T12:50:57.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937514,1740833457779,-500.0,0.00027671,2,"2025-03-01T12:50:57.779",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937515,1740833457796,-1216.12,0.00027671,2,"2025-03-01T12:50:57.796",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937516,1740833457813,-500.0,0.00027671,2,"2025-03-01T12:50:57.813",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937517,1740833457830,-1671.04,0.00027671,2,"2025-03-01T12:50:57.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937518,1740833457848,-242.43849547,0.00027671,2,"2025-03-01T12:50:57.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937519,1740833457865,-500.0,0.00027671,2,"2025-03-01T12:50:57.865",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937520,1740833457882,-1697.27,0.00027671,2,"2025-03-01T12:50:57.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937521,1740833457900,-500.0,0.00027671,2,"2025-03-01T12:50:57.900",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937522,1740833457917,-499.99977863,0.00027671,2,"2025-03-01T12:50:57.917",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937523,1740833457935,-1086.41,0.00027671,2,"2025-03-01T12:50:57.935",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937524,1740833457951,-500.0,0.00027671,2,"2025-03-01T12:50:57.951",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937525,1740833457970,-1472.18,0.00027671,2,"2025-03-01T12:50:57.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937526,1740833457987,-500.0,0.00027671,2,"2025-03-01T12:50:57.987",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937527,1740833458005,-516.74610445,0.00027671,2,"2025-03-01T12:50:58.005",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937528,1740833458022,-500.0,0.00027671,2,"2025-03-01T12:50:58.022",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937529,1740833458044,-901.14,0.00027671,2,"2025-03-01T12:50:58.044",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937530,1740833458061,-500.0,0.00027671,2,"2025-03-01T12:50:58.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937531,1740833458078,-500.0,0.00027671,2,"2025-03-01T12:50:58.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937532,1740833458096,-500.0,0.00027671,2,"2025-03-01T12:50:58.096",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937533,1740833458115,-500.0,0.00027671,2,"2025-03-01T12:50:58.115",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937534,1740833458133,-500.0,0.00027671,2,"2025-03-01T12:50:58.133",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937535,1740833458151,-500.0,0.00027671,2,"2025-03-01T12:50:58.151",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937536,1740833458169,-675.01,0.00027671,2,"2025-03-01T12:50:58.169",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937537,1740833458185,-500.0,0.00027671,2,"2025-03-01T12:50:58.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937538,1740833458203,-1538.15,0.00027671,2,"2025-03-01T12:50:58.203",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937539,1740833458220,-500.0,0.00027671,2,"2025-03-01T12:50:58.220",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937540,1740833458238,-1304.63,0.00027671,2,"2025-03-01T12:50:58.238",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937541,1740833458255,-500.0,0.00027671,2,"2025-03-01T12:50:58.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937542,1740833458273,-2425.02,0.00027671,2,"2025-03-01T12:50:58.273",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937543,1740833458291,-1212.57,0.00027671,2,"2025-03-01T12:50:58.291",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937544,1740833458308,-500.0,0.00027671,2,"2025-03-01T12:50:58.308",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937545,1740833458326,-500.0,0.00027671,2,"2025-03-01T12:50:58.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937546,1740833458344,-2009.02,0.00027671,2,"2025-03-01T12:50:58.344",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937547,1740833458362,-500.0,0.00027671,2,"2025-03-01T12:50:58.362",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937548,1740833458379,-1346.92,0.00027671,2,"2025-03-01T12:50:58.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937549,1740833458397,-500.0,0.00027671,2,"2025-03-01T12:50:58.397",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937550,1740833458416,-500.0,0.00027671,2,"2025-03-01T12:50:58.416",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937551,1740833458433,-511.89692914,0.00027671,2,"2025-03-01T12:50:58.433",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937552,1740833458452,-500.0,0.00027671,2,"2025-03-01T12:50:58.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937553,1740833458470,-500.0,0.00027671,2,"2025-03-01T12:50:58.470",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937554,1740833458488,-513.91145384,0.00027671,2,"2025-03-01T12:50:58.488",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937555,1740833458506,-1307.01,0.00027671,2,"2025-03-01T12:50:58.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937556,1740833458525,-522.70466171,0.00027671,2,"2025-03-01T12:50:58.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937557,1740833458542,-500.0,0.00027671,2,"2025-03-01T12:50:58.542",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937558,1740833458560,-988.81,0.00027671,2,"2025-03-01T12:50:58.560",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937559,1740833458578,-504.58330456,0.00027671,2,"2025-03-01T12:50:58.578",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937560,1740833458596,-500.0,0.00027671,2,"2025-03-01T12:50:58.596",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937561,1740833458615,-511.17627733,0.00027671,2,"2025-03-01T12:50:58.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937562,1740833458633,-500.0,0.00027671,2,"2025-03-01T12:50:58.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937563,1740833458651,-500.0,0.00027671,2,"2025-03-01T12:50:58.651",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937564,1740833458666,-525.97873336,0.00027671,2,"2025-03-01T12:50:58.666",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937565,1740833458675,-500.0,0.00027671,2,"2025-03-01T12:50:58.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937566,1740833458685,-510.38335588,0.00027671,2,"2025-03-01T12:50:58.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937567,1740833458694,-500.0,0.00027671,2,"2025-03-01T12:50:58.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937568,1740833458704,-915.53,0.00027671,2,"2025-03-01T12:50:58.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937569,1740833458714,-942.82,0.00027671,2,"2025-03-01T12:50:58.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937570,1740833459002,-500.0,0.00027671,2,"2025-03-01T12:50:59.002",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937571,1740833459050,-1520.98,0.00027671,2,"2025-03-01T12:50:59.050",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937572,1740833459061,-500.0,0.00027671,2,"2025-03-01T12:50:59.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937573,1740833459071,-500.0,0.00027671,2,"2025-03-01T12:50:59.071",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937574,1740833459080,-500.0,0.00027671,2,"2025-03-01T12:50:59.080",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937575,1740833459090,-500.0,0.00027671,2,"2025-03-01T12:50:59.090",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937576,1740833459100,-784.84,0.00027671,2,"2025-03-01T12:50:59.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937577,1740833459110,-500.0,0.00027671,2,"2025-03-01T12:50:59.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937578,1740833459119,-828.28,0.00027671,2,"2025-03-01T12:50:59.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937579,1740833459129,-500.0,0.00027671,2,"2025-03-01T12:50:59.129",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937580,1740833459139,-527.12314029,0.00027671,2,"2025-03-01T12:50:59.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937581,1740833459148,-1565.33,0.00027671,2,"2025-03-01T12:50:59.148",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937582,1740833459158,-500.0,0.00027671,2,"2025-03-01T12:50:59.158",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937583,1740833459168,-500.0,0.00027671,2,"2025-03-01T12:50:59.168",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937584,1740833459178,-500.0,0.00027671,2,"2025-03-01T12:50:59.178",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937585,1740833459188,-451.7805767,0.00027671,2,"2025-03-01T12:50:59.188",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937586,1740833459198,-500.0,0.00027671,2,"2025-03-01T12:50:59.198",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937587,1740833459213,-898.35,0.00027671,2,"2025-03-01T12:50:59.213",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937588,1740833459222,-161.04456117,0.00027671,2,"2025-03-01T12:50:59.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937589,1740833459231,-500.0,0.00027671,2,"2025-03-01T12:50:59.231",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937590,1740833459241,-1946.13,0.00027671,2,"2025-03-01T12:50:59.241",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937591,1740833459250,-1002.79,0.00027671,2,"2025-03-01T12:50:59.250",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937592,1740833459259,-500.0,0.00027671,2,"2025-03-01T12:50:59.259",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937593,1740833459269,-500.0,0.00027671,2,"2025-03-01T12:50:59.269",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937594,1740833459278,-500.0,0.00027671,2,"2025-03-01T12:50:59.278",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937595,1740833459287,-500.0,0.00027671,2,"2025-03-01T12:50:59.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937596,1740833459297,-500.0,0.00027671,2,"2025-03-01T12:50:59.297",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937597,1740833459307,-1192.7,0.00027671,2,"2025-03-01T12:50:59.307",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937598,1740833459316,-500.0,0.00027671,2,"2025-03-01T12:50:59.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937599,1740833459326,-500.0,0.00027671,2,"2025-03-01T12:50:59.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937600,1740833459336,-1060.08,0.00027671,2,"2025-03-01T12:50:59.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937601,1740833459346,-1031.15,0.00027671,2,"2025-03-01T12:50:59.346",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937602,1740833459356,-509.14438422,0.00027671,2,"2025-03-01T12:50:59.356",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937603,1740833459365,-500.0,0.00027671,2,"2025-03-01T12:50:59.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937604,1740833459375,-500.0,0.00027671,2,"2025-03-01T12:50:59.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937605,1740833459385,-500.0,0.00027671,2,"2025-03-01T12:50:59.385",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937606,1740833459394,-622.80031742,0.00027671,2,"2025-03-01T12:50:59.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937607,1740833459404,-1049.75,0.00027671,2,"2025-03-01T12:50:59.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937608,1740833459413,-199.4049677,0.00027671,2,"2025-03-01T12:50:59.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937609,1740833459422,-1591.7,0.00027671,2,"2025-03-01T12:50:59.422",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937610,1740833459431,-500.0,0.00027671,2,"2025-03-01T12:50:59.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937611,1740833459441,-500.0,0.00027671,2,"2025-03-01T12:50:59.441",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937612,1740833459450,-500.0,0.00027671,2,"2025-03-01T12:50:59.450",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937613,1740833459459,-500.0,0.00027671,2,"2025-03-01T12:50:59.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937614,1740833459469,-1468.21,0.00027671,2,"2025-03-01T12:50:59.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937615,1740833459478,-788.3,0.00027671,2,"2025-03-01T12:50:59.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937616,1740833459487,-1393.14,0.00027671,2,"2025-03-01T12:50:59.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937617,1740833459496,-1468.46,0.00027671,2,"2025-03-01T12:50:59.496",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937618,1740833459506,-901.66,0.00027671,2,"2025-03-01T12:50:59.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937619,1740833459515,-500.0,0.00027671,2,"2025-03-01T12:50:59.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937620,1740833459524,-500.0,0.00027671,2,"2025-03-01T12:50:59.524",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937621,1740833459533,-986.25,0.00027671,2,"2025-03-01T12:50:59.533",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937622,1740833459542,-1564.88,0.00027671,2,"2025-03-01T12:50:59.542",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937623,1740833459552,-500.0,0.00027671,2,"2025-03-01T12:50:59.552",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937624,1740833459561,-500.0,0.00027671,2,"2025-03-01T12:50:59.561",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937625,1740833459570,-2059.26,0.00027671,2,"2025-03-01T12:50:59.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937626,1740833459579,-500.0,0.00027671,2,"2025-03-01T12:50:59.579",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937627,1740833459589,-1096.82,0.00027671,2,"2025-03-01T12:50:59.589",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937628,1740833459598,-500.0,0.00027671,2,"2025-03-01T12:50:59.598",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937629,1740833459608,-411.99302624,0.00027671,2,"2025-03-01T12:50:59.608",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937630,1740833459617,-1083.42,0.00027671,2,"2025-03-01T12:50:59.617",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937631,1740833459627,-500.0,0.00027671,2,"2025-03-01T12:50:59.627",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937632,1740833459636,-500.0,0.00027671,2,"2025-03-01T12:50:59.636",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937633,1740833459646,-1738.19,0.00027671,2,"2025-03-01T12:50:59.646",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937634,1740833459655,-812.89,0.00027671,2,"2025-03-01T12:50:59.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937635,1740833459664,-500.0,0.00027671,2,"2025-03-01T12:50:59.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937636,1740833459674,-657.32,0.00027671,2,"2025-03-01T12:50:59.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937637,1740833459683,-523.80010773,0.00027671,2,"2025-03-01T12:50:59.683",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937638,1740833459693,-500.0,0.00027671,2,"2025-03-01T12:50:59.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937639,1740833459702,-500.0,0.00027671,2,"2025-03-01T12:50:59.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937640,1740833459712,-466.84518517,0.00027671,2,"2025-03-01T12:50:59.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937641,1740833459721,-500.0,0.00027671,2,"2025-03-01T12:50:59.721",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937642,1740833459730,-500.0,0.00027671,2,"2025-03-01T12:50:59.730",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937643,1740833459739,-436.58792143,0.00027671,2,"2025-03-01T12:50:59.739",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937644,1740833459749,-500.0,0.00027671,2,"2025-03-01T12:50:59.749",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937645,1740833459758,-500.0,0.00027671,2,"2025-03-01T12:50:59.758",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937646,1740833459768,-747.08,0.00027671,2,"2025-03-01T12:50:59.768",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937647,1740833459777,-509.68529075,0.00027671,2,"2025-03-01T12:50:59.777",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937648,1740833459787,-500.0,0.00027671,2,"2025-03-01T12:50:59.787",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937649,1740833459796,-500.0,0.00027671,2,"2025-03-01T12:50:59.796",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937650,1740833459806,-500.0,0.00027671,2,"2025-03-01T12:50:59.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937651,1740833459815,-500.0,0.00027671,2,"2025-03-01T12:50:59.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937652,1740833459824,-1198.46,0.00027671,2,"2025-03-01T12:50:59.824",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937653,1740833459834,-1743.97,0.00027671,2,"2025-03-01T12:50:59.834",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937654,1740833459844,-1050.83,0.00027671,2,"2025-03-01T12:50:59.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937655,1740833459853,-1076.92,0.00027671,2,"2025-03-01T12:50:59.853",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937656,1740833459863,-872.52,0.00027671,2,"2025-03-01T12:50:59.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937657,1740833459872,-1087.09,0.00027671,2,"2025-03-01T12:50:59.872",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937658,1740833459881,-584.35281283,0.00027671,2,"2025-03-01T12:50:59.881",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937659,1740833459892,-516.79866626,0.00027671,2,"2025-03-01T12:50:59.892",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937660,1740833459902,-500.0,0.00027671,2,"2025-03-01T12:50:59.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937661,1740833459911,-1331.97,0.00027671,2,"2025-03-01T12:50:59.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937662,1740833459920,-500.0,0.00027671,2,"2025-03-01T12:50:59.920",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937663,1740833459930,-1930.76,0.00027671,2,"2025-03-01T12:50:59.930",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937664,1740833459939,-517.13201734,0.00027671,2,"2025-03-01T12:50:59.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937665,1740833459949,-514.1463004,0.00027671,2,"2025-03-01T12:50:59.949",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937666,1740833459959,-500.0,0.00027671,2,"2025-03-01T12:50:59.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937667,1740833459968,-1054.65,0.00027671,2,"2025-03-01T12:50:59.968",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937668,1740833459978,-500.0,0.00027671,2,"2025-03-01T12:50:59.978",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937669,1740833459987,-279.1755607,0.00027671,2,"2025-03-01T12:50:59.987",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937670,1740833459997,-500.0,0.00027671,2,"2025-03-01T12:50:59.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937671,1740833460006,-920.11,0.00027671,2,"2025-03-01T12:51:00.006",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937672,1740833460016,-1583.1,0.00027671,2,"2025-03-01T12:51:00.016",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937673,1740833460025,-1177.1,0.00027671,2,"2025-03-01T12:51:00.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937674,1740833460037,-1070.52,0.00027671,2,"2025-03-01T12:51:00.037",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937675,1740833460047,-1296.41,0.00027671,2,"2025-03-01T12:51:00.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937676,1740833460056,-500.0,0.00027671,2,"2025-03-01T12:51:00.056",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937677,1740833460066,-959.24,0.00027671,2,"2025-03-01T12:51:00.066",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937678,1740833460076,-1030.13,0.00027671,2,"2025-03-01T12:51:00.076",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937679,1740833460087,-531.15747234,0.00027671,2,"2025-03-01T12:51:00.087",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937680,1740833460096,-636.76095731,0.00027671,2,"2025-03-01T12:51:00.096",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937681,1740833460106,-500.0,0.00027671,2,"2025-03-01T12:51:00.106",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937682,1740833460118,-510.2977179,0.00027671,2,"2025-03-01T12:51:00.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937683,1740833460127,-514.47911417,0.00027671,2,"2025-03-01T12:51:00.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937684,1740833460137,-1751.0,0.00027671,2,"2025-03-01T12:51:00.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937685,1740833460146,-902.51,0.00027671,2,"2025-03-01T12:51:00.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937686,1740833460156,-797.18,0.00027671,2,"2025-03-01T12:51:00.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937687,1740833460165,-500.0,0.00027671,2,"2025-03-01T12:51:00.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937688,1740833460174,-500.0,0.00027671,2,"2025-03-01T12:51:00.174",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937689,1740833460184,-506.01275583,0.00027671,2,"2025-03-01T12:51:00.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937690,1740833460194,-500.0,0.00027671,2,"2025-03-01T12:51:00.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937691,1740833460204,-500.0,0.00027671,2,"2025-03-01T12:51:00.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937692,1740833460213,-500.0,0.00027671,2,"2025-03-01T12:51:00.213",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937693,1740833460223,-2345.91,0.00027671,2,"2025-03-01T12:51:00.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937694,1740833460233,-500.0,0.00027671,2,"2025-03-01T12:51:00.233",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937695,1740833460243,-2465.22,0.00027671,2,"2025-03-01T12:51:00.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937696,1740833460253,-1405.52,0.00027671,2,"2025-03-01T12:51:00.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937697,1740833460262,-500.0,0.00027671,2,"2025-03-01T12:51:00.262",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937698,1740833460271,-1191.22,0.00027671,2,"2025-03-01T12:51:00.271",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937699,1740833460280,-500.0,0.00027671,2,"2025-03-01T12:51:00.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937700,1740833460290,-1381.76,0.00027671,2,"2025-03-01T12:51:00.290",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937701,1740833460300,-500.0,0.00027671,2,"2025-03-01T12:51:00.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937702,1740833460309,-500.0,0.00027671,2,"2025-03-01T12:51:00.309",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937703,1740833460318,-500.0,0.00027671,2,"2025-03-01T12:51:00.318",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937704,1740833460328,-343.65679705,0.00027671,2,"2025-03-01T12:51:00.328",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937705,1740833460337,-1131.14,0.00027671,2,"2025-03-01T12:51:00.337",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937706,1740833460347,-500.0,0.00027671,2,"2025-03-01T12:51:00.347",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937707,1740833460356,-500.0,0.00027671,2,"2025-03-01T12:51:00.356",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937708,1740833460365,-500.0,0.00027671,2,"2025-03-01T12:51:00.365",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937709,1740833460375,-500.0,0.00027671,2,"2025-03-01T12:51:00.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937710,1740833460384,-2343.43,0.00027671,2,"2025-03-01T12:51:00.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937711,1740833460393,-500.0,0.00027671,2,"2025-03-01T12:51:00.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937712,1740833460403,-500.0,0.00027671,2,"2025-03-01T12:51:00.403",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937713,1740833460412,-500.0,0.00027671,2,"2025-03-01T12:51:00.412",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937714,1740833460421,-289.0168431,0.00027671,2,"2025-03-01T12:51:00.421",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937715,1740833460430,-523.3256299,0.00027671,2,"2025-03-01T12:51:00.430",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937716,1740833460440,-508.18850246,0.00027671,2,"2025-03-01T12:51:00.440",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937717,1740833460450,-500.0,0.00027671,2,"2025-03-01T12:51:00.450",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937718,1740833460459,-921.38,0.00027671,2,"2025-03-01T12:51:00.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937719,1740833460469,-582.47,0.00027671,2,"2025-03-01T12:51:00.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937720,1740833460478,-1675.31,0.00027671,2,"2025-03-01T12:51:00.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937721,1740833460487,-570.36,0.00027671,2,"2025-03-01T12:51:00.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937722,1740833460497,-500.0,0.00027671,2,"2025-03-01T12:51:00.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937723,1740833460506,-1894.88,0.00027671,2,"2025-03-01T12:51:00.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937724,1740833460516,-516.68191871,0.00027671,2,"2025-03-01T12:51:00.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937725,1740833460525,-1379.08,0.00027671,2,"2025-03-01T12:51:00.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937726,1740833460535,-500.0,0.00027671,2,"2025-03-01T12:51:00.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937727,1740833460544,-2095.26,0.00027671,2,"2025-03-01T12:51:00.544",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937728,1740833460555,-500.0,0.00027671,2,"2025-03-01T12:51:00.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937729,1740833460564,-516.22183146,0.00027671,2,"2025-03-01T12:51:00.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937730,1740833460574,-500.0,0.00027671,2,"2025-03-01T12:51:00.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937731,1740833460584,-1428.14,0.00027671,2,"2025-03-01T12:51:00.584",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937732,1740833460594,-500.0,0.00027671,2,"2025-03-01T12:51:00.594",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937733,1740833460604,-1968.3,0.00027671,2,"2025-03-01T12:51:00.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937734,1740833460619,-500.0,0.00027671,2,"2025-03-01T12:51:00.619",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937735,1740833460628,-519.32313762,0.00027671,2,"2025-03-01T12:51:00.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937736,1740833460638,-1521.61,0.00027671,2,"2025-03-01T12:51:00.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937737,1740833460648,-1064.01,0.00027671,2,"2025-03-01T12:51:00.648",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937738,1740833460657,-1026.4,0.00027671,2,"2025-03-01T12:51:00.657",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937739,1740833460667,-500.0,0.00027671,2,"2025-03-01T12:51:00.667",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937740,1740833460676,-724.5,0.00027671,2,"2025-03-01T12:51:00.676",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937741,1740833460685,-500.0,0.00027671,2,"2025-03-01T12:51:00.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937742,1740833460696,-522.57795044,0.00027671,2,"2025-03-01T12:51:00.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937743,1740833460705,-1083.68,0.00027671,2,"2025-03-01T12:51:00.705",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937744,1740833460715,-1647.41,0.00027671,2,"2025-03-01T12:51:00.715",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937745,1740833460724,-500.0,0.00027671,2,"2025-03-01T12:51:00.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937746,1740833460734,-525.832275,0.00027671,2,"2025-03-01T12:51:00.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937747,1740833460744,-1725.48,0.00027671,2,"2025-03-01T12:51:00.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937748,1740833460754,-596.6,0.00027671,2,"2025-03-01T12:51:00.754",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937749,1740833460764,-1571.17,0.00027671,2,"2025-03-01T12:51:00.764",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937750,1740833460773,-500.0,0.00027671,2,"2025-03-01T12:51:00.773",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937751,1740833460782,-2453.22,0.00027671,2,"2025-03-01T12:51:00.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937752,1740833460792,-991.14,0.00027671,2,"2025-03-01T12:51:00.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937753,1740833460802,-500.0,0.00027671,2,"2025-03-01T12:51:00.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937754,1740833460812,-613.47,0.00027671,2,"2025-03-01T12:51:00.812",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937755,1740833460821,-798.02,0.00027671,2,"2025-03-01T12:51:00.821",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937756,1740833460830,-1506.81,0.00027671,2,"2025-03-01T12:51:00.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937757,1740833460841,-914.4,0.00027671,2,"2025-03-01T12:51:00.841",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937758,1740833460851,-872.83,0.00027671,2,"2025-03-01T12:51:00.851",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937759,1740833460860,-5712.46,0.00027671,2,"2025-03-01T12:51:00.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937760,1740833460869,-500.0,0.00027671,2,"2025-03-01T12:51:00.869",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937761,1740833460879,-500.0,0.00027671,2,"2025-03-01T12:51:00.879",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937762,1740833460889,-895.69,0.00027671,2,"2025-03-01T12:51:00.889",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937763,1740833460898,-1962.61,0.00027671,2,"2025-03-01T12:51:00.898",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937764,1740833460907,-511.0476903,0.00027671,2,"2025-03-01T12:51:00.907",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937765,1740833460916,-500.0,0.00027671,2,"2025-03-01T12:51:00.916",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937766,1740833460926,-3645.52,0.00027671,2,"2025-03-01T12:51:00.926",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937767,1740833460936,-500.0,0.00027671,2,"2025-03-01T12:51:00.936",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937768,1740833460945,-500.0,0.00027671,2,"2025-03-01T12:51:00.945",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937769,1740833460955,-1477.69,0.00027671,2,"2025-03-01T12:51:00.955",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937770,1740833460965,-500.0,0.00027671,2,"2025-03-01T12:51:00.965",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937771,1740833460976,-1690.41,0.00027671,2,"2025-03-01T12:51:00.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937772,1740833460986,-947.04,0.00027671,2,"2025-03-01T12:51:00.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937773,1740833460996,-872.17,0.00027671,2,"2025-03-01T12:51:00.996",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937774,1740833461006,-803.5,0.00027671,2,"2025-03-01T12:51:01.006",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937775,1740833461015,-1079.21,0.00027671,2,"2025-03-01T12:51:01.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937776,1740833461025,-2965.41,0.00027671,2,"2025-03-01T12:51:01.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937777,1740833461039,-512.49409839,0.00027671,2,"2025-03-01T12:51:01.039",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937778,1740833461049,-500.0,0.00027671,2,"2025-03-01T12:51:01.049",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937779,1740833461059,-500.0,0.00027671,2,"2025-03-01T12:51:01.059",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937780,1740833461069,-537.92,0.00027671,2,"2025-03-01T12:51:01.069",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937781,1740833461079,-3386.36,0.00027671,2,"2025-03-01T12:51:01.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937782,1740833461089,-2602.07,0.00027671,2,"2025-03-01T12:51:01.089",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937783,1740833461099,-2509.94,0.00027671,2,"2025-03-01T12:51:01.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937784,1740833461109,-500.0,0.00027671,2,"2025-03-01T12:51:01.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937785,1740833461119,-2594.08,0.00027671,2,"2025-03-01T12:51:01.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937786,1740833461134,-1701.49,0.00027671,2,"2025-03-01T12:51:01.134",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937787,1740833461144,-1761.95,0.00027671,2,"2025-03-01T12:51:01.144",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937788,1740833461153,-2897.42,0.00027671,2,"2025-03-01T12:51:01.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937789,1740833461164,-874.94,0.00027671,2,"2025-03-01T12:51:01.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937790,1740833461173,-500.0,0.00027671,2,"2025-03-01T12:51:01.173",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937791,1740833461183,-500.0,0.00027671,2,"2025-03-01T12:51:01.183",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937792,1740833461192,-500.0,0.00027671,2,"2025-03-01T12:51:01.192",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937793,1740833461202,-500.0,0.00027671,2,"2025-03-01T12:51:01.202",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937794,1740833461211,-500.0,0.00027671,7,"2025-03-01T12:51:01.211",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937795,1740833461221,-9640.48,0.00027671,2,"2025-03-01T12:51:01.221",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937796,1740833461231,-500.0,0.00027671,2,"2025-03-01T12:51:01.231",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937797,1740833461240,-500.0,0.00027671,2,"2025-03-01T12:51:01.240",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937798,1740833461250,-1592.53,0.00027671,2,"2025-03-01T12:51:01.250",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937799,1740833461260,-500.0,0.00027671,2,"2025-03-01T12:51:01.260",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937800,1740833461270,-1506.91,0.00027671,2,"2025-03-01T12:51:01.270",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937801,1740833461280,-927.23,0.00027671,2,"2025-03-01T12:51:01.280",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937802,1740833461290,-839.52,0.00027671,2,"2025-03-01T12:51:01.290",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937803,1740833461300,-500.0,0.00027671,2,"2025-03-01T12:51:01.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937804,1740833461310,-2277.82,0.00027671,2,"2025-03-01T12:51:01.310",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937805,1740833461319,-2281.42,0.00027671,2,"2025-03-01T12:51:01.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937806,1740833461329,-500.0,0.00027671,2,"2025-03-01T12:51:01.329",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937807,1740833461339,-524.95672834,0.00027671,2,"2025-03-01T12:51:01.339",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937808,1740833461349,-500.0,0.00027671,2,"2025-03-01T12:51:01.349",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937809,1740833461359,-500.0,0.00027671,2,"2025-03-01T12:51:01.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937810,1740833461369,-793.7,0.00027671,2,"2025-03-01T12:51:01.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937811,1740833461378,-1352.23,0.00027671,2,"2025-03-01T12:51:01.378",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937812,1740833461388,-520.08895992,0.00027671,2,"2025-03-01T12:51:01.388",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937813,1740833461397,-500.0,0.00027671,2,"2025-03-01T12:51:01.397",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937814,1740833461407,-47029.96,0.00027671,2,"2025-03-01T12:51:01.407",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937815,1740833461418,-3204.16,0.00027671,2,"2025-03-01T12:51:01.418",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937816,1740833461434,-500.0,0.00027671,2,"2025-03-01T12:51:01.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937817,1740833461444,-3100.84,0.00027671,2,"2025-03-01T12:51:01.444",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937818,1740833461454,-1164.25,0.00027671,2,"2025-03-01T12:51:01.454",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937819,1740833461464,-500.0,0.00027671,2,"2025-03-01T12:51:01.464",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937820,1740833461474,-688.21,0.00027671,2,"2025-03-01T12:51:01.474",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937821,1740833461484,-1363.76,0.00027671,2,"2025-03-01T12:51:01.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937822,1740833461493,-1102.01,0.00027671,2,"2025-03-01T12:51:01.493",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937823,1740833461503,-500.0,0.00027671,2,"2025-03-01T12:51:01.503",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937824,1740833461512,-957.38,0.00027671,2,"2025-03-01T12:51:01.512",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937825,1740833461522,-2378.55,0.00027671,2,"2025-03-01T12:51:01.522",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937826,1740833461532,-500.0,0.00027671,2,"2025-03-01T12:51:01.532",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937827,1740833461542,-500.0,0.00027671,2,"2025-03-01T12:51:01.542",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937828,1740833461552,-500.0,0.00027671,2,"2025-03-01T12:51:01.552",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937829,1740833461562,-1248.96,0.00027671,2,"2025-03-01T12:51:01.562",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937830,1740833461571,-1195.58,0.00027671,2,"2025-03-01T12:51:01.571",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937831,1740833461581,-906.5,0.00027671,2,"2025-03-01T12:51:01.581",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937832,1740833461590,-500.0,0.00027671,2,"2025-03-01T12:51:01.590",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937833,1740833461600,-651.1,0.00027671,2,"2025-03-01T12:51:01.600",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937834,1740833461610,-316.62302902,0.00027671,2,"2025-03-01T12:51:01.610",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937835,1740833461620,-500.0,0.00027671,2,"2025-03-01T12:51:01.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937836,1740833461630,-548.29907933,0.00027671,2,"2025-03-01T12:51:01.630",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937837,1740833461640,-904.71,0.00027671,2,"2025-03-01T12:51:01.640",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937838,1740833461650,-2178.26,0.00027671,2,"2025-03-01T12:51:01.650",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937839,1740833461674,-500.0,0.00027671,2,"2025-03-01T12:51:01.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937840,1740833461684,-150.0,0.00027671,2,"2025-03-01T12:51:01.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937841,1740833461694,-2087.54,0.00027671,2,"2025-03-01T12:51:01.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937842,1740833461704,-500.0,0.00027671,2,"2025-03-01T12:51:01.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937843,1740833461714,-500.0,0.00027671,2,"2025-03-01T12:51:01.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937844,1740833461725,-6402.31,0.00027671,2,"2025-03-01T12:51:01.725",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937845,1740833461735,-520.23069894,0.00027671,2,"2025-03-01T12:51:01.735",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937846,1740833461744,-150.0,0.00027671,2,"2025-03-01T12:51:01.744",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937847,1740833461758,-4752.22,0.00027671,2,"2025-03-01T12:51:01.758",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937848,1740833461771,-150.0,0.00027671,2,"2025-03-01T12:51:01.771",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937849,1740833461780,-150.0,0.00027671,2,"2025-03-01T12:51:01.780",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937850,1740833461790,-518.22887318,0.00027671,2,"2025-03-01T12:51:01.790",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937851,1740833461800,-328.31003437,0.00027671,2,"2025-03-01T12:51:01.800",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937852,1740833461810,-1002.0,0.00027671,2,"2025-03-01T12:51:01.810",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937853,1740833461820,-500.0,0.00027671,2,"2025-03-01T12:51:01.820",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937854,1740833461829,-500.0,0.00027671,2,"2025-03-01T12:51:01.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937855,1740833461840,-1701.43,0.00027671,2,"2025-03-01T12:51:01.840",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937856,1740833461851,-2011.37,0.00027671,2,"2025-03-01T12:51:01.851",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937857,1740833461861,-1497.32,0.00027671,2,"2025-03-01T12:51:01.861",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937858,1740833461871,-500.0,0.00027671,2,"2025-03-01T12:51:01.871",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937859,1740833461882,-1084.0,0.00027671,2,"2025-03-01T12:51:01.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937860,1740833461894,-884.77,0.00027671,2,"2025-03-01T12:51:01.894",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937861,1740833461904,-2885.43,0.00027671,2,"2025-03-01T12:51:01.904",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937862,1740833461914,-500.0,0.00027671,2,"2025-03-01T12:51:01.914",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937863,1740833461925,-3053.8,0.00027671,2,"2025-03-01T12:51:01.925",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937864,1740833461935,-1257.54,0.00027671,2,"2025-03-01T12:51:01.935",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937865,1740833461946,-1126.33,0.00027671,2,"2025-03-01T12:51:01.946",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937866,1740833461956,-15150.64,0.00027671,2,"2025-03-01T12:51:01.956",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937867,1740833461967,-1856.02,0.00027671,2,"2025-03-01T12:51:01.967",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937868,1740833461977,-1333.22,0.00027671,2,"2025-03-01T12:51:01.977",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937869,1740833461987,-500.0,0.00027671,2,"2025-03-01T12:51:01.987",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937870,1740833461997,-500.0,0.00027671,2,"2025-03-01T12:51:01.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937871,1740833462007,-500.0,0.00027671,2,"2025-03-01T12:51:02.007",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937872,1740833462018,-500.0,0.00027671,2,"2025-03-01T12:51:02.018",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937873,1740833462028,-1734.66,0.00027671,2,"2025-03-01T12:51:02.028",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937874,1740833462042,-518.25631574,0.00027671,2,"2025-03-01T12:51:02.042",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937875,1740833462053,-500.0,0.00027671,2,"2025-03-01T12:51:02.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937876,1740833462063,-902.33,0.00027671,2,"2025-03-01T12:51:02.063",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937877,1740833462325,-492.59941009,0.00027671,2,"2025-03-01T12:51:02.325",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937878,1740833462343,-500.0,0.00027671,2,"2025-03-01T12:51:02.343",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937879,1740833462353,-500.0,0.00027671,2,"2025-03-01T12:51:02.353",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937880,1740833462363,-3093.9,0.00027671,2,"2025-03-01T12:51:02.363",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937881,1740833462373,-653.37,0.00027671,2,"2025-03-01T12:51:02.373",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937882,1740833462383,-500.0,0.00027671,2,"2025-03-01T12:51:02.383",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937883,1740833462394,-2448.41,0.00027671,2,"2025-03-01T12:51:02.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937884,1740833462404,-500.0,0.00027671,2,"2025-03-01T12:51:02.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937885,1740833462413,-500.0,0.00027671,2,"2025-03-01T12:51:02.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937886,1740833462422,-315.44500688,0.00027671,2,"2025-03-01T12:51:02.422",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937887,1740833462432,-3734.45,0.00027671,2,"2025-03-01T12:51:02.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937888,1740833462442,-7871.01,0.00027671,2,"2025-03-01T12:51:02.442",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937889,1740833462452,-500.0,0.00027671,2,"2025-03-01T12:51:02.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937890,1740833462462,-514.24915153,0.00027671,2,"2025-03-01T12:51:02.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937891,1740833462472,-777.09,0.00027671,2,"2025-03-01T12:51:02.472",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937892,1740833462482,-500.0,0.00027671,2,"2025-03-01T12:51:02.482",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937893,1740833462491,-2920.09,0.00027671,2,"2025-03-01T12:51:02.491",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937894,1740833462502,-4291.89,0.00027671,2,"2025-03-01T12:51:02.502",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937895,1740833462511,-1259.73,0.00027671,2,"2025-03-01T12:51:02.511",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937896,1740833462521,-2896.56,0.00027671,2,"2025-03-01T12:51:02.521",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937897,1740833462531,-540.37,0.00027671,2,"2025-03-01T12:51:02.531",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937898,1740833462541,-1477.74,0.00027671,2,"2025-03-01T12:51:02.541",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937899,1740833462551,-779.76,0.00027671,2,"2025-03-01T12:51:02.551",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937900,1740833462561,-500.0,0.00027671,2,"2025-03-01T12:51:02.561",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937901,1740833462570,-37260.43,0.00027671,2,"2025-03-01T12:51:02.570",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937902,1740833462580,-2927.0,0.00027671,2,"2025-03-01T12:51:02.580",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937903,1740833462590,-789.12,0.00027671,2,"2025-03-01T12:51:02.590",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937904,1740833462599,-518.37260246,0.00027671,2,"2025-03-01T12:51:02.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937905,1740833462609,-500.0,0.00027671,2,"2025-03-01T12:51:02.609",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937906,1740833462618,-1802.83,0.00027671,2,"2025-03-01T12:51:02.618",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937907,1740833462628,-2936.81,0.00027671,2,"2025-03-01T12:51:02.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937908,1740833462638,-2506.38,0.00027671,2,"2025-03-01T12:51:02.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937909,1740833462648,-2521.58,0.00027671,2,"2025-03-01T12:51:02.648",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937910,1740833462658,-500.0,0.00027671,2,"2025-03-01T12:51:02.658",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937911,1740833462667,-217.48083253,0.00027671,2,"2025-03-01T12:51:02.667",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937912,1740833462677,-500.0,0.00027671,2,"2025-03-01T12:51:02.677",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937913,1740833462687,-1142.21,0.00027671,2,"2025-03-01T12:51:02.687",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937914,1740833462696,-500.0,0.00027671,2,"2025-03-01T12:51:02.696",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937915,1740833462706,-709.77,0.00027671,2,"2025-03-01T12:51:02.706",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937916,1740833462716,-904.3,0.00027671,2,"2025-03-01T12:51:02.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937917,1740833462726,-1972.74,0.00027671,2,"2025-03-01T12:51:02.726",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937918,1740833462736,-500.0,0.00027671,2,"2025-03-01T12:51:02.736",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937919,1740833462746,-300.0,0.00027671,2,"2025-03-01T12:51:02.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937920,1740833462755,-727.98,0.00027671,2,"2025-03-01T12:51:02.755",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937921,1740833462765,-500.0,0.00027671,2,"2025-03-01T12:51:02.765",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937922,1740833462774,-959.84,0.00027671,2,"2025-03-01T12:51:02.774",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937923,1740833462784,-3138.05,0.00027671,2,"2025-03-01T12:51:02.784",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937924,1740833462794,-1007.59,0.00027671,2,"2025-03-01T12:51:02.794",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937925,1740833462804,-1525.29,0.00027671,2,"2025-03-01T12:51:02.804",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937926,1740833462815,-500.0,0.00027671,2,"2025-03-01T12:51:02.815",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937927,1740833462825,-500.0,0.00027671,2,"2025-03-01T12:51:02.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937928,1740833462835,-500.0,0.00027671,2,"2025-03-01T12:51:02.835",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937929,1740833462847,-1175.31,0.00027671,2,"2025-03-01T12:51:02.847",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937930,1740833462856,-649.89,0.00027671,2,"2025-03-01T12:51:02.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937931,1740833462866,-6469.94,0.00027671,2,"2025-03-01T12:51:02.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937932,1740833462877,-775.13,0.00027671,2,"2025-03-01T12:51:02.877",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937933,1740833462887,-1532.71,0.00027671,2,"2025-03-01T12:51:02.887",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937934,1740833462898,-500.0,0.00027671,2,"2025-03-01T12:51:02.898",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937935,1740833462908,-661.68,0.00027671,2,"2025-03-01T12:51:02.908",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937936,1740833462918,-684.73,0.00027671,2,"2025-03-01T12:51:02.918",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937937,1740833462928,-2032.64,0.00027671,2,"2025-03-01T12:51:02.928",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937938,1740833462938,-845.99,0.00027671,2,"2025-03-01T12:51:02.938",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937939,1740833462947,-1705.91,0.00027671,2,"2025-03-01T12:51:02.947",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937940,1740833462957,-274.47,0.00027671,2,"2025-03-01T12:51:02.957",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937941,1740833462966,-1514.1,0.00027671,2,"2025-03-01T12:51:02.966",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937942,1740833462976,-819.66,0.00027671,2,"2025-03-01T12:51:02.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937943,1740833462986,-3006.53,0.00027671,2,"2025-03-01T12:51:02.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937944,1740833462996,-1432.97,0.00027671,2,"2025-03-01T12:51:02.996",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937945,1740833463006,-778.53,0.00027671,2,"2025-03-01T12:51:03.006",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937946,1740833463015,-1386.41,0.00027671,2,"2025-03-01T12:51:03.015",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937947,1740833463025,-516.05151962,0.00027671,2,"2025-03-01T12:51:03.025",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937948,1740833463036,-1216.48,0.00027671,2,"2025-03-01T12:51:03.036",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937949,1740833463048,-956.65,0.00027671,2,"2025-03-01T12:51:03.048",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937950,1740833463058,-704.65,0.00027671,2,"2025-03-01T12:51:03.058",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937951,1740833463068,-2292.14,0.00027671,2,"2025-03-01T12:51:03.068",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937952,1740833463078,-1528.72,0.00027671,2,"2025-03-01T12:51:03.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937953,1740833463088,-549.9,0.00027671,2,"2025-03-01T12:51:03.088",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937954,1740833463099,-923.69,0.00027671,2,"2025-03-01T12:51:03.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937955,1740833463109,-500.0,0.00027671,2,"2025-03-01T12:51:03.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937956,1740833463120,-519.72761578,0.00027671,2,"2025-03-01T12:51:03.120",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937957,1740833463131,-852.19,0.00027671,2,"2025-03-01T12:51:03.131",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937958,1740833463142,-500.0,0.00027671,2,"2025-03-01T12:51:03.142",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937959,1740833463153,-500.0,0.00027671,2,"2025-03-01T12:51:03.153",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937960,1740833463165,-500.0,0.00027671,2,"2025-03-01T12:51:03.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937961,1740833463175,-500.0,0.00027671,2,"2025-03-01T12:51:03.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937962,1740833463186,-1096.88,0.00027671,2,"2025-03-01T12:51:03.186",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937963,1740833463197,-500.0,0.00027671,2,"2025-03-01T12:51:03.197",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937964,1740833463207,-500.0,0.00027671,2,"2025-03-01T12:51:03.207",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937965,1740833463217,-8955.65,0.00027671,2,"2025-03-01T12:51:03.217",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937966,1740833463228,-500.0,0.00027671,2,"2025-03-01T12:51:03.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937967,1740833463238,-279.38299348,0.00027671,2,"2025-03-01T12:51:03.238",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937968,1740833463248,-537.40222434,0.00027671,2,"2025-03-01T12:51:03.248",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937969,1740833463259,-500.0,0.00027671,2,"2025-03-01T12:51:03.259",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937970,1740833463269,-500.0,0.00027671,2,"2025-03-01T12:51:03.269",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937971,1740833463279,-500.0,0.00027671,2,"2025-03-01T12:51:03.279",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937972,1740833463289,-2016.42,0.00027671,2,"2025-03-01T12:51:03.289",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937973,1740833463299,-1941.51,0.00027671,2,"2025-03-01T12:51:03.299",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937974,1740833463309,-813.99,0.00027671,2,"2025-03-01T12:51:03.309",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937975,1740833463319,-421.45057701,0.00027671,2,"2025-03-01T12:51:03.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937976,1740833463329,-500.0,0.00027671,2,"2025-03-01T12:51:03.329",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937977,1740833463340,-500.0,0.00027671,2,"2025-03-01T12:51:03.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937978,1740833463350,-725.62,0.00027671,2,"2025-03-01T12:51:03.350",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937979,1740833463361,-636.9002248,0.00027671,2,"2025-03-01T12:51:03.361",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937980,1740833463371,-1281.91,0.00027671,2,"2025-03-01T12:51:03.371",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937981,1740833463381,-500.0,0.00027671,2,"2025-03-01T12:51:03.381",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937982,1740833463391,-2170.98,0.00027671,2,"2025-03-01T12:51:03.391",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937983,1740833463401,-2213.96,0.00027671,2,"2025-03-01T12:51:03.401",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937984,1740833463412,-735.4,0.00027671,2,"2025-03-01T12:51:03.412",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937985,1740833463423,-500.0,0.00027671,2,"2025-03-01T12:51:03.423",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937986,1740833463434,-500.0,0.00027671,2,"2025-03-01T12:51:03.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937987,1740833463445,-500.0,0.00027671,2,"2025-03-01T12:51:03.445",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937988,1740833463455,-500.0,0.00027671,2,"2025-03-01T12:51:03.455",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937989,1740833463465,-500.0,0.00027671,2,"2025-03-01T12:51:03.465",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937990,1740833463475,-1018.75,0.00027671,2,"2025-03-01T12:51:03.475",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937991,1740833463484,-1638.13,0.00027671,2,"2025-03-01T12:51:03.484",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937992,1740833463495,-586.73,0.00027671,2,"2025-03-01T12:51:03.495",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937993,1740833463505,-2449.64,0.00027671,2,"2025-03-01T12:51:03.505",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937994,1740833463514,-1120.89,0.00027671,2,"2025-03-01T12:51:03.514",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937995,1740833463524,-500.0,0.00027671,2,"2025-03-01T12:51:03.524",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937996,1740833463534,-772.18,0.00027671,2,"2025-03-01T12:51:03.534",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937997,1740833463545,-7854.81,0.00027671,2,"2025-03-01T12:51:03.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937998,1740833463555,-1314.11,0.00027671,2,"2025-03-01T12:51:03.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354937999,1740833463565,-500.0,0.00027671,2,"2025-03-01T12:51:03.565",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938000,1740833463575,-500.0,0.00027671,2,"2025-03-01T12:51:03.575",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938001,1740833463585,-513.71888757,0.00027671,2,"2025-03-01T12:51:03.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938002,1740833463596,-500.0,0.00027671,2,"2025-03-01T12:51:03.596",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938003,1740833463605,-2274.43,0.00027671,2,"2025-03-01T12:51:03.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938004,1740833463615,-500.0,0.00027671,2,"2025-03-01T12:51:03.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938005,1740833463625,-2032.55,0.00027671,2,"2025-03-01T12:51:03.625",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938006,1740833463634,-500.0,0.00027671,2,"2025-03-01T12:51:03.634",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938007,1740833463643,-2383.16,0.00027671,2,"2025-03-01T12:51:03.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938008,1740833463653,-500.0,0.00027671,2,"2025-03-01T12:51:03.653",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938009,1740833463663,-500.0,0.00027671,2,"2025-03-01T12:51:03.663",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938010,1740833463673,-500.0,0.00027671,2,"2025-03-01T12:51:03.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938011,1740833463682,-680.03,0.00027671,2,"2025-03-01T12:51:03.682",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938012,1740833463692,-500.0,0.00027671,2,"2025-03-01T12:51:03.692",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938013,1740833463702,-500.0,0.00027671,2,"2025-03-01T12:51:03.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938014,1740833463711,-26948.53,0.00027671,2,"2025-03-01T12:51:03.711",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938015,1740833463721,-819.06,0.00027671,2,"2025-03-01T12:51:03.721",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938016,1740833463731,-821.36,0.00027671,2,"2025-03-01T12:51:03.731",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938017,1740833463741,-500.0,0.00027671,2,"2025-03-01T12:51:03.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938018,1740833463751,-731.17,0.00027671,2,"2025-03-01T12:51:03.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938019,1740833463762,-500.0,0.00027671,2,"2025-03-01T12:51:03.762",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938020,1740833463772,-1087.22,0.00027671,2,"2025-03-01T12:51:03.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938021,1740833463782,-500.0,0.00027671,2,"2025-03-01T12:51:03.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938022,1740833463792,-500.0,0.00027671,2,"2025-03-01T12:51:03.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938023,1740833463802,-1437.69,0.00027671,2,"2025-03-01T12:51:03.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938024,1740833463811,-2351.91,0.00027671,2,"2025-03-01T12:51:03.811",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938025,1740833463821,-942.9,0.00027671,2,"2025-03-01T12:51:03.821",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938026,1740833463830,-500.0,0.00027671,2,"2025-03-01T12:51:03.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938027,1740833463841,-500.0,0.00027671,2,"2025-03-01T12:51:03.841",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938028,1740833463851,-1871.38,0.00027671,2,"2025-03-01T12:51:03.851",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938029,1740833463862,-150.0,0.00027671,2,"2025-03-01T12:51:03.862",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938030,1740833463872,-500.0,0.00027671,2,"2025-03-01T12:51:03.872",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938031,1740833463882,-150.0,0.00027671,2,"2025-03-01T12:51:03.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938032,1740833463892,-733.49,0.00027671,2,"2025-03-01T12:51:03.892",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938033,1740833463903,-500.0,0.00027671,2,"2025-03-01T12:51:03.903",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938034,1740833463913,-618.64,0.00027671,2,"2025-03-01T12:51:03.913",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938035,1740833463923,-720.36,0.00027671,2,"2025-03-01T12:51:03.923",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938036,1740833463933,-511.47022987,0.00027671,2,"2025-03-01T12:51:03.933",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938037,1740833463944,-13748.82,0.00027671,2,"2025-03-01T12:51:03.944",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938038,1740833463954,-1027.58,0.00027671,2,"2025-03-01T12:51:03.954",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938039,1740833463964,-1295.06,0.00027671,2,"2025-03-01T12:51:03.964",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938040,1740833463974,-2112.95,0.00027671,2,"2025-03-01T12:51:03.974",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938041,1740833463984,-500.0,0.00027671,2,"2025-03-01T12:51:03.984",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938042,1740833463994,-1419.67,0.00027671,2,"2025-03-01T12:51:03.994",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938043,1740833464004,-500.0,0.00027671,2,"2025-03-01T12:51:04.004",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938044,1740833464014,-719.57,0.00027671,2,"2025-03-01T12:51:04.014",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938045,1740833464024,-4122.6,0.00027671,2,"2025-03-01T12:51:04.024",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938046,1740833464034,-500.0,0.00027671,2,"2025-03-01T12:51:04.034",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938047,1740833464047,-500.0,0.00027671,2,"2025-03-01T12:51:04.047",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938048,1740833464058,-601.27,0.00027671,120,"2025-03-01T12:51:04.058",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938049,1740833464067,-2122.69,0.00027671,2,"2025-03-01T12:51:04.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938050,1740833464078,-500.0,0.00027671,2,"2025-03-01T12:51:04.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938051,1740833464088,-500.0,0.00027671,2,"2025-03-01T12:51:04.088",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938052,1740833464099,-513.65675765,0.00027671,2,"2025-03-01T12:51:04.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938053,1740833464109,-425.93834513,0.00027671,2,"2025-03-01T12:51:04.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938054,1740833464120,-606.84,0.00027671,2,"2025-03-01T12:51:04.120",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938055,1740833464131,-1502.08,0.00027671,2,"2025-03-01T12:51:04.131",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938056,1740833464141,-623.01,0.00027671,2,"2025-03-01T12:51:04.141",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938057,1740833464151,-500.0,0.00027671,2,"2025-03-01T12:51:04.151",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938058,1740833464162,-500.0,0.00027671,2,"2025-03-01T12:51:04.162",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938059,1740833464172,-500.0,0.00027671,2,"2025-03-01T12:51:04.172",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938060,1740833464182,-1568.63,0.00027671,2,"2025-03-01T12:51:04.182",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938061,1740833464192,-500.0,0.00027671,2,"2025-03-01T12:51:04.192",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938062,1740833464202,-500.0,0.00027671,2,"2025-03-01T12:51:04.202",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938063,1740833464212,-500.0,0.00027671,2,"2025-03-01T12:51:04.212",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938064,1740833464222,-2130.49,0.00027671,2,"2025-03-01T12:51:04.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938065,1740833464232,-999.1,0.00027671,2,"2025-03-01T12:51:04.232",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938066,1740833464242,-4451.7638125,0.00027679,2,"2025-03-01T12:51:04.242",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938067,1740833464252,-1140.859444,0.00027679,2,"2025-03-01T12:51:04.252",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938068,1740833464262,-150.0,0.00027698,2,"2025-03-01T12:51:04.262",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938069,1740833464272,-500.0,0.00027698,2,"2025-03-01T12:51:04.272",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938070,1740833464282,-153.91526914,0.00027698,2,"2025-03-01T12:51:04.282",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938071,1740833464293,-1002.0,0.00027698,2,"2025-03-01T12:51:04.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938072,1740833464304,-1084.0,0.00027698,2,"2025-03-01T12:51:04.304",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938073,1740833464314,-150.0,0.00027698,2,"2025-03-01T12:51:04.314",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938074,1740833464324,-150.0,0.00027698,2,"2025-03-01T12:51:04.324",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938075,1740833464335,-150.0,0.00027726,2,"2025-03-01T12:51:04.335",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938076,1740833464348,-500.0,0.00027726,2,"2025-03-01T12:51:04.348",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938077,1740833464358,-1002.0,0.00027726,2,"2025-03-01T12:51:04.358",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938078,1740833464369,-1084.0,0.00027726,2,"2025-03-01T12:51:04.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938079,1740833464379,-208.85723683,0.00027726,2,"2025-03-01T12:51:04.379",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938080,1740833464390,-150.0,0.00027726,2,"2025-03-01T12:51:04.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938081,1740833464401,-150.0,0.00027753,2,"2025-03-01T12:51:04.401",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938082,1740833464411,-500.0,0.00027753,2,"2025-03-01T12:51:04.411",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938083,1740833464421,-1002.0,0.00027753,2,"2025-03-01T12:51:04.421",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938084,1740833464431,-1084.0,0.00027753,2,"2025-03-01T12:51:04.431",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938085,1740833464441,-150.0,0.00027753,2,"2025-03-01T12:51:04.441",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938086,1740833464450,-150.0,0.00027781,2,"2025-03-01T12:51:04.450",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938087,1740833464460,-662.83987399,0.00027781,2,"2025-03-01T12:51:04.460",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938088,1740833464470,-1002.0,0.00027781,2,"2025-03-01T12:51:04.470",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938089,1740833464479,-1084.0,0.00027781,2,"2025-03-01T12:51:04.479",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938090,1740833464489,-272.57969796,0.00027781,2,"2025-03-01T12:51:04.489",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938091,1740833464499,-184.98613741,0.0002779,2,"2025-03-01T12:51:04.499",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938092,1740833464508,-163.85297262,0.00027808,2,"2025-03-01T12:51:04.508",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938093,1740833464518,-1002.0,0.00027808,2,"2025-03-01T12:51:04.518",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938094,1740833464528,-1084.0,0.00027808,2,"2025-03-01T12:51:04.528",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938095,1740833464538,-1002.0,0.00027835,2,"2025-03-01T12:51:04.538",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938096,1740833464548,-1084.0,0.00027835,2,"2025-03-01T12:51:04.548",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938097,1740833464558,-190.92620662,0.00027845,2,"2025-03-01T12:51:04.558",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938098,1740833464568,-1002.0,0.00027863,2,"2025-03-01T12:51:04.568",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938099,1740833464578,-1084.0,0.00027863,2,"2025-03-01T12:51:04.578",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938100,1740833464587,-1002.0,0.0002789,2,"2025-03-01T12:51:04.587",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938101,1740833464601,-1084.0,0.0002789,2,"2025-03-01T12:51:04.601",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938102,1740833464610,-5241.66622463,0.000279,2,"2025-03-01T12:51:04.610",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938103,1740833464620,-3573.21621222,0.000279,4,"2025-03-01T12:51:04.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938104,1740833464630,-2482.83930201,0.000279,2,"2025-03-01T12:51:04.630",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938105,1740833464640,-1002.0,0.00027918,2,"2025-03-01T12:51:04.640",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938106,1740833464650,-1084.0,0.00027918,2,"2025-03-01T12:51:04.650",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938107,1740833464660,-671.02,0.00027944,2,"2025-03-01T12:51:04.660",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938108,1740833464669,-500.0,0.00027944,2,"2025-03-01T12:51:04.669",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938109,1740833464679,-500.0,0.00027944,2,"2025-03-01T12:51:04.679",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938110,1740833464688,-500.0,0.00027944,2,"2025-03-01T12:51:04.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938111,1740833464697,-500.0,0.00027944,2,"2025-03-01T12:51:04.697",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938112,1740833464707,-1002.0,0.00027945,2,"2025-03-01T12:51:04.707",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938113,1740833464716,-1084.0,0.00027945,2,"2025-03-01T12:51:04.716",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938114,1740833464726,-500.0,0.00027945,2,"2025-03-01T12:51:04.726",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938115,1740833464735,-500.0,0.00027945,2,"2025-03-01T12:51:04.735",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938116,1740833464745,-210.49477676,0.00027945,2,"2025-03-01T12:51:04.745",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938117,1740833464754,-510.8847543,0.00027945,2,"2025-03-01T12:51:04.754",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938118,1740833464763,-504.47995964,0.00027945,2,"2025-03-01T12:51:04.763",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938119,1740833464772,-506.69538135,0.00027945,2,"2025-03-01T12:51:04.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938120,1740833464782,-629.71512869,0.00027945,2,"2025-03-01T12:51:04.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938121,1740833464792,-316.88955215,0.00027945,2,"2025-03-01T12:51:04.792",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938122,1740833464802,-3425.400033,0.00027945,2,"2025-03-01T12:51:04.802",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938123,1740833464811,-371.16559898,0.00027945,2,"2025-03-01T12:51:04.811",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938124,1740833464820,-500.0,0.00027945,2,"2025-03-01T12:51:04.820",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938125,1740833464830,-500.0,0.00027945,2,"2025-03-01T12:51:04.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938126,1740833464839,-4441.264064,0.00027945,2,"2025-03-01T12:51:04.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938127,1740833464850,-500.0,0.00027945,2,"2025-03-01T12:51:04.850",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938128,1740833464860,-1447.93,0.00027945,2,"2025-03-01T12:51:04.860",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938129,1740833464870,-153.088695,0.00027945,2,"2025-03-01T12:51:04.870",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938130,1740833464883,-150.369306,0.00027945,2,"2025-03-01T12:51:04.883",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938131,1740833464901,-982.1,0.00027945,2,"2025-03-01T12:51:04.901",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938132,1740833464917,-500.0,0.00027945,2,"2025-03-01T12:51:04.917",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938133,1740833464927,-820.82,0.00027945,2,"2025-03-01T12:51:04.927",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938134,1740833464936,-1053.73,0.00027945,2,"2025-03-01T12:51:04.936",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938135,1740833464946,-511.23917481,0.00027945,2,"2025-03-01T12:51:04.946",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938136,1740833464955,-500.0,0.00027945,2,"2025-03-01T12:51:04.955",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938137,1740833464965,-500.0,0.00027945,2,"2025-03-01T12:51:04.965",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938138,1740833464975,-500.0,0.00027945,2,"2025-03-01T12:51:04.975",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938139,1740833464985,-500.0,0.00027945,2,"2025-03-01T12:51:04.985",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938140,1740833464995,-500.0,0.00027945,2,"2025-03-01T12:51:04.995",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938141,1740833465004,-500.0,0.00027945,2,"2025-03-01T12:51:05.004",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938142,1740833465014,-500.0,0.00027945,2,"2025-03-01T12:51:05.014",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938143,1740833465024,-724.24,0.00027945,2,"2025-03-01T12:51:05.024",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938144,1740833465034,-500.0,0.00027945,2,"2025-03-01T12:51:05.034",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938145,1740833465045,-500.0,0.00027945,2,"2025-03-01T12:51:05.045",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938146,1740833465055,-504.66536415,0.00027945,2,"2025-03-01T12:51:05.055",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938147,1740833465065,-500.0,0.00027945,2,"2025-03-01T12:51:05.065",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938148,1740833465075,-500.0,0.00027945,2,"2025-03-01T12:51:05.075",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938149,1740833465085,-500.0,0.00027945,2,"2025-03-01T12:51:05.085",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938150,1740833465096,-500.0,0.00027945,2,"2025-03-01T12:51:05.096",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938151,1740833465107,-500.0,0.00027945,2,"2025-03-01T12:51:05.107",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938152,1740833465117,-500.0,0.00027945,2,"2025-03-01T12:51:05.117",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938153,1740833465127,-557.85,0.00027945,2,"2025-03-01T12:51:05.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938154,1740833465137,-500.0,0.00027945,2,"2025-03-01T12:51:05.137",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938155,1740833465146,-499.99958894,0.00027945,2,"2025-03-01T12:51:05.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938156,1740833465156,-500.0,0.00027945,2,"2025-03-01T12:51:05.156",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938157,1740833465166,-1029.13309547,0.00027945,2,"2025-03-01T12:51:05.166",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938158,1740833465176,-500.0,0.00027945,2,"2025-03-01T12:51:05.176",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938159,1740833465369,-500.0,0.00027945,2,"2025-03-01T12:51:05.369",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938160,1740833465380,-1185.82,0.00027945,2,"2025-03-01T12:51:05.380",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938161,1740833465390,-545.65336078,0.00027945,2,"2025-03-01T12:51:05.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938162,1740833465399,-500.0,0.00027945,2,"2025-03-01T12:51:05.399",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938163,1740833465409,-230.28118204,0.00027945,2,"2025-03-01T12:51:05.409",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938164,1740833465420,-500.0,0.00027945,2,"2025-03-01T12:51:05.420",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938165,1740833465429,-500.0,0.00027945,2,"2025-03-01T12:51:05.429",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938166,1740833465439,-500.0,0.00027945,2,"2025-03-01T12:51:05.439",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938167,1740833465448,-500.0,0.00027945,2,"2025-03-01T12:51:05.448",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938168,1740833465457,-514.61138239,0.00027945,2,"2025-03-01T12:51:05.457",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938169,1740833465468,-521.29491044,0.00027945,2,"2025-03-01T12:51:05.468",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938170,1740833465478,-500.0,0.00027945,2,"2025-03-01T12:51:05.478",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938171,1740833465487,-500.0,0.00027945,2,"2025-03-01T12:51:05.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938172,1740833465496,-500.0,0.00027945,2,"2025-03-01T12:51:05.496",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938173,1740833465506,-1031.83,0.00027945,2,"2025-03-01T12:51:05.506",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938174,1740833465515,-500.0,0.00027945,2,"2025-03-01T12:51:05.515",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938175,1740833465525,-500.0,0.00027945,2,"2025-03-01T12:51:05.525",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938176,1740833465535,-1151.63,0.00027945,2,"2025-03-01T12:51:05.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938177,1740833465545,-500.0,0.00027945,2,"2025-03-01T12:51:05.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938178,1740833465554,-500.0,0.00027945,2,"2025-03-01T12:51:05.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938179,1740833465563,-500.0,0.00027945,2,"2025-03-01T12:51:05.563",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938180,1740833465573,-500.0,0.00027945,2,"2025-03-01T12:51:05.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938181,1740833465582,-500.0,0.00027945,2,"2025-03-01T12:51:05.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938182,1740833465593,-500.0,0.00027945,2,"2025-03-01T12:51:05.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938183,1740833465603,-506.96329468,0.00027945,2,"2025-03-01T12:51:05.603",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938184,1740833465613,-512.28570555,0.00027945,2,"2025-03-01T12:51:05.613",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938185,1740833465622,-522.14953582,0.00027945,2,"2025-03-01T12:51:05.622",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938186,1740833465632,-514.60569131,0.00027945,2,"2025-03-01T12:51:05.632",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938187,1740833465641,-507.02998905,0.00027945,2,"2025-03-01T12:51:05.641",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938188,1740833465650,-500.0,0.00027945,2,"2025-03-01T12:51:05.650",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938189,1740833465659,-500.0,0.00027945,2,"2025-03-01T12:51:05.659",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938190,1740833465669,-500.0,0.00027945,2,"2025-03-01T12:51:05.669",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938191,1740833465679,-500.0,0.00027945,2,"2025-03-01T12:51:05.679",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938192,1740833465688,-1063.67,0.00027945,2,"2025-03-01T12:51:05.688",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938193,1740833465698,-500.0,0.00027945,2,"2025-03-01T12:51:05.698",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938194,1740833465708,-508.97963779,0.00027945,2,"2025-03-01T12:51:05.708",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938195,1740833465717,-500.0,0.00027945,2,"2025-03-01T12:51:05.717",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938196,1740833465727,-500.0,0.00027945,2,"2025-03-01T12:51:05.727",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938197,1740833465736,-708.76,0.00027945,2,"2025-03-01T12:51:05.736",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938198,1740833465746,-925.46,0.00027945,2,"2025-03-01T12:51:05.746",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938199,1740833465756,-518.58439088,0.00027945,2,"2025-03-01T12:51:05.756",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938200,1740833465766,-500.0,0.00027945,2,"2025-03-01T12:51:05.766",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938201,1740833465775,-500.0,0.00027945,2,"2025-03-01T12:51:05.775",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938202,1740833465785,-310.53285881,0.00027945,2,"2025-03-01T12:51:05.785",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938203,1740833465795,-500.0,0.00027945,2,"2025-03-01T12:51:05.795",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938204,1740833465807,-500.0,0.00027945,2,"2025-03-01T12:51:05.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938205,1740833465816,-536.43989846,0.00027945,2,"2025-03-01T12:51:05.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938206,1740833465826,-500.0,0.00027945,2,"2025-03-01T12:51:05.826",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938207,1740833465836,-500.0,0.00027945,2,"2025-03-01T12:51:05.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938208,1740833465846,-1191.51,0.00027945,2,"2025-03-01T12:51:05.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938209,1740833465856,-500.0,0.00027945,2,"2025-03-01T12:51:05.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938210,1740833465866,-507.02912201,0.00027945,2,"2025-03-01T12:51:05.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938211,1740833465876,-508.02673301,0.00027945,2,"2025-03-01T12:51:05.876",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938212,1740833465886,-500.0,0.00027945,2,"2025-03-01T12:51:05.886",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938213,1740833465895,-565.8215063,0.00027945,2,"2025-03-01T12:51:05.895",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938214,1740833465905,-500.0,0.00027945,2,"2025-03-01T12:51:05.905",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938215,1740833465915,-509.20854823,0.00027945,2,"2025-03-01T12:51:05.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938216,1740833465924,-899.52,0.00027945,2,"2025-03-01T12:51:05.924",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938217,1740833465934,-500.0,0.00027945,2,"2025-03-01T12:51:05.934",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938218,1740833465943,-500.0,0.00027945,2,"2025-03-01T12:51:05.943",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938219,1740833465953,-500.0,0.00027945,2,"2025-03-01T12:51:05.953",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938220,1740833465962,-500.0,0.00027945,2,"2025-03-01T12:51:05.962",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938221,1740833465972,-507.41585096,0.00027945,2,"2025-03-01T12:51:05.972",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938222,1740833465982,-500.0,0.00027945,2,"2025-03-01T12:51:05.982",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938223,1740833465991,-500.0,0.00027945,2,"2025-03-01T12:51:05.991",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938224,1740833466001,-621.1825297,0.00027945,2,"2025-03-01T12:51:06.001",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938225,1740833466010,-500.0,0.00027945,2,"2025-03-01T12:51:06.010",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938226,1740833466019,-574.48706333,0.00027945,2,"2025-03-01T12:51:06.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938227,1740833466029,-500.0,0.00027945,2,"2025-03-01T12:51:06.029",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938228,1740833466041,-500.0,0.00027945,2,"2025-03-01T12:51:06.041",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938229,1740833466051,-500.0,0.00027945,2,"2025-03-01T12:51:06.051",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938230,1740833466061,-500.0,0.00027945,2,"2025-03-01T12:51:06.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938231,1740833466070,-500.0,0.00027945,2,"2025-03-01T12:51:06.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938232,1740833466079,-527.38554385,0.00027945,2,"2025-03-01T12:51:06.079",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938233,1740833466090,-313.56018759,0.00027945,2,"2025-03-01T12:51:06.090",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938234,1740833466102,-500.0,0.00027945,2,"2025-03-01T12:51:06.102",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938235,1740833466111,-500.0,0.00027945,2,"2025-03-01T12:51:06.111",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938236,1740833466122,-500.0,0.00027945,2,"2025-03-01T12:51:06.122",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938237,1740833466132,-500.0,0.00027945,2,"2025-03-01T12:51:06.132",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938238,1740833466142,-1250.45,0.00027945,2,"2025-03-01T12:51:06.142",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938239,1740833466151,-500.0,0.00027945,2,"2025-03-01T12:51:06.151",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938240,1740833466160,-500.0,0.00027945,2,"2025-03-01T12:51:06.160",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938241,1740833466170,-516.51794618,0.00027945,2,"2025-03-01T12:51:06.170",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938242,1740833466180,-500.0,0.00027945,2,"2025-03-01T12:51:06.180",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938243,1740833466190,-500.0,0.00027945,2,"2025-03-01T12:51:06.190",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938244,1740833466199,-500.0,0.00027945,2,"2025-03-01T12:51:06.199",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938245,1740833466208,-500.0,0.00027945,2,"2025-03-01T12:51:06.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938246,1740833466218,-500.0,0.00027945,2,"2025-03-01T12:51:06.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938247,1740833466227,-500.0,0.00027945,2,"2025-03-01T12:51:06.227",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938248,1740833466237,-500.0,0.00027945,2,"2025-03-01T12:51:06.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938249,1740833466246,-500.0,0.00027945,2,"2025-03-01T12:51:06.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938250,1740833466256,-1022.37,0.00027945,2,"2025-03-01T12:51:06.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938251,1740833466265,-521.57,0.00027945,2,"2025-03-01T12:51:06.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938252,1740833466275,-500.0,0.00027945,2,"2025-03-01T12:51:06.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938253,1740833466284,-500.0,0.00027945,2,"2025-03-01T12:51:06.284",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938254,1740833466293,-500.0,0.00027945,2,"2025-03-01T12:51:06.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938255,1740833466302,-735.55,0.00027945,2,"2025-03-01T12:51:06.302",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938256,1740833466311,-1202.7,0.00027945,2,"2025-03-01T12:51:06.311",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938257,1740833466320,-500.0,0.00027945,2,"2025-03-01T12:51:06.320",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938258,1740833466330,-500.0,0.00027945,2,"2025-03-01T12:51:06.330",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938259,1740833466339,-500.0,0.00027945,2,"2025-03-01T12:51:06.339",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938260,1740833466349,-500.0,0.00027945,2,"2025-03-01T12:51:06.349",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938261,1740833466359,-264.79688453,0.00027945,2,"2025-03-01T12:51:06.359",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938262,1740833466368,-500.0,0.00027945,2,"2025-03-01T12:51:06.368",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938263,1740833466377,-1137.9,0.00027945,2,"2025-03-01T12:51:06.377",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938264,1740833466386,-513.43096182,0.00027945,2,"2025-03-01T12:51:06.386",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938265,1740833466396,-583.2,0.00027945,2,"2025-03-01T12:51:06.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938266,1740833466405,-1350.44,0.00027945,2,"2025-03-01T12:51:06.405",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938267,1740833466414,-500.0,0.00027945,2,"2025-03-01T12:51:06.414",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938268,1740833466423,-500.0,0.00027945,2,"2025-03-01T12:51:06.423",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938269,1740833466433,-970.16,0.00027945,2,"2025-03-01T12:51:06.433",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938270,1740833466442,-500.0,0.00027945,2,"2025-03-01T12:51:06.442",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938271,1740833466451,-877.1,0.00027945,2,"2025-03-01T12:51:06.451",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938272,1740833466460,-500.0,0.00027945,2,"2025-03-01T12:51:06.460",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938273,1740833466469,-513.29908932,0.00027945,2,"2025-03-01T12:51:06.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938274,1740833466480,-500.0,0.00027945,2,"2025-03-01T12:51:06.480",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938275,1740833466489,-507.71279119,0.00027945,2,"2025-03-01T12:51:06.489",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938276,1740833466499,-987.39,0.00027945,2,"2025-03-01T12:51:06.499",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938277,1740833466508,-500.0,0.00027945,2,"2025-03-01T12:51:06.508",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938278,1740833466518,-513.07133379,0.00027945,2,"2025-03-01T12:51:06.518",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938279,1740833466527,-968.53,0.00027945,2,"2025-03-01T12:51:06.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938280,1740833466536,-610.99435329,0.00027945,2,"2025-03-01T12:51:06.536",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938281,1740833466547,-500.0,0.00027945,2,"2025-03-01T12:51:06.547",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938282,1740833466556,-500.0,0.00027945,2,"2025-03-01T12:51:06.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938283,1740833466566,-500.0,0.00027945,2,"2025-03-01T12:51:06.566",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938284,1740833466575,-155.93164611,0.00027945,2,"2025-03-01T12:51:06.575",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938285,1740833466584,-500.0,0.00027945,2,"2025-03-01T12:51:06.584",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938286,1740833466595,-500.0,0.00027945,2,"2025-03-01T12:51:06.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938287,1740833466604,-229.2385673,0.00027945,2,"2025-03-01T12:51:06.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938288,1740833466614,-778.74,0.00027945,2,"2025-03-01T12:51:06.614",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938289,1740833466623,-500.0,0.00027945,2,"2025-03-01T12:51:06.623",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938290,1740833466633,-398.25610082,0.00027945,2,"2025-03-01T12:51:06.633",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938291,1740833466642,-500.0,0.00027945,2,"2025-03-01T12:51:06.642",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938292,1740833466652,-500.0,0.00027945,2,"2025-03-01T12:51:06.652",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938293,1740833466662,-500.0,0.00027945,2,"2025-03-01T12:51:06.662",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938294,1740833466673,-946.71,0.00027945,2,"2025-03-01T12:51:06.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938295,1740833466684,-500.0,0.00027945,2,"2025-03-01T12:51:06.684",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938296,1740833466694,-500.0,0.00027945,2,"2025-03-01T12:51:06.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938297,1740833466703,-500.0,0.00027945,2,"2025-03-01T12:51:06.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938298,1740833466713,-1953.53,0.00027945,2,"2025-03-01T12:51:06.713",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938299,1740833466722,-500.0,0.00027945,2,"2025-03-01T12:51:06.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938300,1740833466731,-500.0,0.00027945,2,"2025-03-01T12:51:06.731",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938301,1740833466741,-500.0,0.00027945,2,"2025-03-01T12:51:06.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938302,1740833466750,-534.62,0.00027945,2,"2025-03-01T12:51:06.750",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938303,1740833466759,-500.0,0.00027945,2,"2025-03-01T12:51:06.759",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938304,1740833466768,-500.0,0.00027945,2,"2025-03-01T12:51:06.768",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938305,1740833466778,-596.97,0.00027945,2,"2025-03-01T12:51:06.778",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938306,1740833466788,-500.0,0.00027945,2,"2025-03-01T12:51:06.788",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938307,1740833466797,-519.51774641,0.00027945,2,"2025-03-01T12:51:06.797",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938308,1740833466806,-1805.04,0.00027945,2,"2025-03-01T12:51:06.806",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938309,1740833466816,-500.0,0.00027945,2,"2025-03-01T12:51:06.816",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938310,1740833466825,-1359.44,0.00027945,2,"2025-03-01T12:51:06.825",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938311,1740833466834,-500.0,0.00027945,2,"2025-03-01T12:51:06.834",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938312,1740833466844,-500.0,0.00027945,2,"2025-03-01T12:51:06.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938313,1740833466854,-513.30706214,0.00027945,2,"2025-03-01T12:51:06.854",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938314,1740833466863,-500.0,0.00027945,2,"2025-03-01T12:51:06.863",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938315,1740833466873,-500.0,0.00027945,2,"2025-03-01T12:51:06.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938316,1740833466882,-1561.8,0.00027945,2,"2025-03-01T12:51:06.882",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938317,1740833466892,-1386.95,0.00027945,2,"2025-03-01T12:51:06.892",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938318,1740833466902,-500.0,0.00027945,2,"2025-03-01T12:51:06.902",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938319,1740833466911,-520.37720752,0.00027945,2,"2025-03-01T12:51:06.911",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938320,1740833466921,-948.59,0.00027945,2,"2025-03-01T12:51:06.921",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938321,1740833466931,-500.0,0.00027945,2,"2025-03-01T12:51:06.931",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938322,1740833466940,-392.52469772,0.00027945,2,"2025-03-01T12:51:06.940",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938323,1740833466950,-500.0,0.00027945,2,"2025-03-01T12:51:06.950",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938324,1740833466960,-500.0,0.00027945,2,"2025-03-01T12:51:06.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938325,1740833466970,-605.84,0.00027945,2,"2025-03-01T12:51:06.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938326,1740833466979,-1142.88,0.00027945,2,"2025-03-01T12:51:06.979",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938327,1740833466988,-500.0,0.00027945,2,"2025-03-01T12:51:06.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938328,1740833466997,-500.0,0.00027945,2,"2025-03-01T12:51:06.997",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938329,1740833467007,-500.0,0.00027945,2,"2025-03-01T12:51:07.007",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938330,1740833467016,-500.0,0.00027945,2,"2025-03-01T12:51:07.016",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938331,1740833467027,-967.24,0.00027945,2,"2025-03-01T12:51:07.027",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938332,1740833467039,-500.0,0.00027945,2,"2025-03-01T12:51:07.039",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938333,1740833467052,-500.0,0.00027945,2,"2025-03-01T12:51:07.052",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938334,1740833467062,-500.0,0.00027945,2,"2025-03-01T12:51:07.062",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938335,1740833467072,-500.0,0.00027945,2,"2025-03-01T12:51:07.072",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938336,1740833467082,-1252.34,0.00027945,2,"2025-03-01T12:51:07.082",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938337,1740833467093,-500.0,0.00027945,2,"2025-03-01T12:51:07.093",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938338,1740833467105,-500.0,0.00027945,2,"2025-03-01T12:51:07.105",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938339,1740833467115,-500.0,0.00027945,2,"2025-03-01T12:51:07.115",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938340,1740833467125,-885.92,0.00027945,2,"2025-03-01T12:51:07.125",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938341,1740833467136,-500.0,0.00027945,2,"2025-03-01T12:51:07.136",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938342,1740833467145,-1282.96,0.00027945,2,"2025-03-01T12:51:07.145",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938343,1740833467155,-500.0,0.00027945,2,"2025-03-01T12:51:07.155",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938344,1740833467165,-500.0,0.00027945,2,"2025-03-01T12:51:07.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938345,1740833467176,-2011.69,0.00027945,2,"2025-03-01T12:51:07.176",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938346,1740833467187,-1198.93,0.00027945,2,"2025-03-01T12:51:07.187",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938347,1740833467199,-500.0,0.00027945,2,"2025-03-01T12:51:07.199",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938348,1740833467208,-1767.73,0.00027945,2,"2025-03-01T12:51:07.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938349,1740833467219,-517.94709734,0.00027945,2,"2025-03-01T12:51:07.219",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938350,1740833467228,-500.0,0.00027945,2,"2025-03-01T12:51:07.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938351,1740833467237,-500.0,0.00027945,2,"2025-03-01T12:51:07.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938352,1740833467247,-1987.47,0.00027945,2,"2025-03-01T12:51:07.247",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938353,1740833467256,-500.0,0.00027945,2,"2025-03-01T12:51:07.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938354,1740833467266,-500.0,0.00027945,2,"2025-03-01T12:51:07.266",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938355,1740833467277,-500.0,0.00027945,2,"2025-03-01T12:51:07.277",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938356,1740833467287,-500.0,0.00027945,2,"2025-03-01T12:51:07.287",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938357,1740833467298,-500.0,0.00027945,2,"2025-03-01T12:51:07.298",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938358,1740833467307,-500.0,0.00027945,2,"2025-03-01T12:51:07.307",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938359,1740833467317,-500.0,0.00027945,2,"2025-03-01T12:51:07.317",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938360,1740833467327,-1153.6,0.00027945,2,"2025-03-01T12:51:07.327",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938361,1740833467336,-500.0,0.00027945,2,"2025-03-01T12:51:07.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938362,1740833467347,-500.0,0.00027945,2,"2025-03-01T12:51:07.347",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938363,1740833467363,-514.24684246,0.00027945,2,"2025-03-01T12:51:07.363",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938364,1740833467387,-1694.8,0.00027945,2,"2025-03-01T12:51:07.387",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938365,1740833467398,-976.98,0.00027945,2,"2025-03-01T12:51:07.398",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938366,1740833467408,-500.0,0.00027945,2,"2025-03-01T12:51:07.408",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938367,1740833467417,-500.0,0.00027945,2,"2025-03-01T12:51:07.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938368,1740833467427,-501.48179301,0.00027945,2,"2025-03-01T12:51:07.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938369,1740833467436,-500.0,0.00027945,2,"2025-03-01T12:51:07.436",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938370,1740833467447,-1162.11,0.00027945,2,"2025-03-01T12:51:07.447",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938371,1740833467456,-500.0,0.00027945,2,"2025-03-01T12:51:07.456",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938372,1740833467467,-500.0,0.00027945,2,"2025-03-01T12:51:07.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938373,1740833467477,-500.0,0.00027945,2,"2025-03-01T12:51:07.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938374,1740833467487,-1170.95,0.00027945,2,"2025-03-01T12:51:07.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938375,1740833467497,-515.45101041,0.00027945,2,"2025-03-01T12:51:07.497",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938376,1740833467507,-656.67,0.00027945,2,"2025-03-01T12:51:07.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938377,1740833467517,-500.0,0.00027945,2,"2025-03-01T12:51:07.517",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938378,1740833467527,-1442.62,0.00027945,2,"2025-03-01T12:51:07.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938379,1740833467537,-1305.02,0.00027945,2,"2025-03-01T12:51:07.537",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938380,1740833467547,-500.0,0.00027945,2,"2025-03-01T12:51:07.547",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938381,1740833467558,-759.84,0.00027945,2,"2025-03-01T12:51:07.558",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938382,1740833467568,-801.12,0.00027945,2,"2025-03-01T12:51:07.568",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938383,1740833467578,-331.1788529,0.00027945,2,"2025-03-01T12:51:07.578",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938384,1740833467588,-3900.98,0.00027945,2,"2025-03-01T12:51:07.588",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938385,1740833467599,-500.0,0.00027945,2,"2025-03-01T12:51:07.599",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938386,1740833467609,-500.0,0.00027945,2,"2025-03-01T12:51:07.609",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938387,1740833467619,-1200.19,0.00027945,2,"2025-03-01T12:51:07.619",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938388,1740833467628,-996.06,0.00027945,2,"2025-03-01T12:51:07.628",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938389,1740833467638,-500.0,0.00027945,2,"2025-03-01T12:51:07.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938390,1740833467647,-1586.79,0.00027945,2,"2025-03-01T12:51:07.647",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938391,1740833467656,-622.23,0.00027945,2,"2025-03-01T12:51:07.656",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938392,1740833467666,-548.68563862,0.00027945,2,"2025-03-01T12:51:07.666",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938393,1740833467675,-500.0,0.00027945,2,"2025-03-01T12:51:07.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938394,1740833467685,-500.0,0.00027945,2,"2025-03-01T12:51:07.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938395,1740833467694,-969.22,0.00027945,2,"2025-03-01T12:51:07.694",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938396,1740833467703,-1081.43,0.00027945,2,"2025-03-01T12:51:07.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938397,1740833467712,-931.19,0.00027945,2,"2025-03-01T12:51:07.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938398,1740833467722,-1600.74,0.00027945,2,"2025-03-01T12:51:07.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938399,1740833467732,-993.97,0.00027945,2,"2025-03-01T12:51:07.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938400,1740833467741,-644.10535919,0.00027945,2,"2025-03-01T12:51:07.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938401,1740833467750,-500.0,0.00027945,2,"2025-03-01T12:51:07.750",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938402,1740833467760,-1238.65,0.00027945,2,"2025-03-01T12:51:07.760",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938403,1740833467770,-500.0,0.00027945,2,"2025-03-01T12:51:07.770",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938404,1740833467779,-754.21,0.00027945,2,"2025-03-01T12:51:07.779",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938405,1740833467790,-1557.98,0.00027945,2,"2025-03-01T12:51:07.790",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938406,1740833467799,-853.03,0.00027945,2,"2025-03-01T12:51:07.799",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938407,1740833467809,-500.0,0.00027945,2,"2025-03-01T12:51:07.809",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938408,1740833467819,-266.42593444,0.00027945,2,"2025-03-01T12:51:07.819",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938409,1740833467829,-781.14,0.00027945,2,"2025-03-01T12:51:07.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938410,1740833467839,-500.0,0.00027945,2,"2025-03-01T12:51:07.839",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938411,1740833467848,-974.9,0.00027945,2,"2025-03-01T12:51:07.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938412,1740833467858,-500.0,0.00027945,2,"2025-03-01T12:51:07.858",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938413,1740833467867,-2490.22,0.00027945,2,"2025-03-01T12:51:07.867",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938414,1740833467878,-500.0,0.00027945,2,"2025-03-01T12:51:07.878",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938415,1740833467888,-500.0,0.00027945,2,"2025-03-01T12:51:07.888",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938416,1740833467898,-500.0,0.00027945,2,"2025-03-01T12:51:07.898",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938417,1740833467908,-2257.31,0.00027945,2,"2025-03-01T12:51:07.908",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938418,1740833467917,-527.07938813,0.00027945,2,"2025-03-01T12:51:07.917",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938419,1740833468084,-500.0,0.00027945,2,"2025-03-01T12:51:08.084",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938420,1740833468095,-500.0,0.00027945,2,"2025-03-01T12:51:08.095",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938421,1740833468106,-500.0,0.00027945,2,"2025-03-01T12:51:08.106",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938422,1740833468116,-1102.97,0.00027945,2,"2025-03-01T12:51:08.116",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938423,1740833468127,-500.0,0.00027945,2,"2025-03-01T12:51:08.127",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938424,1740833468136,-500.0,0.00027945,2,"2025-03-01T12:51:08.136",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938425,1740833468146,-500.0,0.00027945,2,"2025-03-01T12:51:08.146",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938426,1740833468155,-515.93720863,0.00027945,2,"2025-03-01T12:51:08.155",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938427,1740833468165,-500.0,0.00027945,2,"2025-03-01T12:51:08.165",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938428,1740833468175,-1338.91,0.00027945,2,"2025-03-01T12:51:08.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938429,1740833468184,-500.0,0.00027945,2,"2025-03-01T12:51:08.184",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938430,1740833468194,-500.0,0.00027945,2,"2025-03-01T12:51:08.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938431,1740833468204,-500.0,0.00027945,2,"2025-03-01T12:51:08.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938432,1740833468213,-500.0,0.00027945,2,"2025-03-01T12:51:08.213",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938433,1740833468222,-879.56,0.00027945,2,"2025-03-01T12:51:08.222",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938434,1740833468232,-500.0,0.00027945,2,"2025-03-01T12:51:08.232",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938435,1740833468241,-500.0,0.00027945,2,"2025-03-01T12:51:08.241",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938436,1740833468251,-921.34,0.00027945,2,"2025-03-01T12:51:08.251",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938437,1740833468260,-1621.54,0.00027945,2,"2025-03-01T12:51:08.260",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938438,1740833468269,-1918.04,0.00027945,2,"2025-03-01T12:51:08.269",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938439,1740833468279,-500.0,0.00027945,2,"2025-03-01T12:51:08.279",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938440,1740833468288,-500.0,0.00027945,2,"2025-03-01T12:51:08.288",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938441,1740833468298,-500.0,0.00027945,2,"2025-03-01T12:51:08.298",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938442,1740833468307,-500.0,0.00027945,2,"2025-03-01T12:51:08.307",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938443,1740833468316,-672.28,0.00027945,2,"2025-03-01T12:51:08.316",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938444,1740833468326,-500.0,0.00027945,2,"2025-03-01T12:51:08.326",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938445,1740833468336,-2059.87,0.00027945,2,"2025-03-01T12:51:08.336",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938446,1740833468345,-500.0,0.00027945,2,"2025-03-01T12:51:08.345",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938447,1740833468355,-500.0,0.00027945,2,"2025-03-01T12:51:08.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938448,1740833468366,-1329.35,0.00027945,2,"2025-03-01T12:51:08.366",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938449,1740833468375,-500.0,0.00027945,2,"2025-03-01T12:51:08.375",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938450,1740833468385,-648.59,0.00027945,2,"2025-03-01T12:51:08.385",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938451,1740833468394,-500.0,0.00027945,2,"2025-03-01T12:51:08.394",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938452,1740833468404,-500.0,0.00027945,2,"2025-03-01T12:51:08.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938453,1740833468413,-306.24329551,0.00027945,2,"2025-03-01T12:51:08.413",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938454,1740833468423,-500.0,0.00027945,2,"2025-03-01T12:51:08.423",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938455,1740833468432,-1216.12,0.00027945,2,"2025-03-01T12:51:08.432",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938456,1740833468441,-500.0,0.00027945,2,"2025-03-01T12:51:08.441",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938457,1740833468450,-1671.04,0.00027945,2,"2025-03-01T12:51:08.450",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938458,1740833468459,-501.28181292,0.00027945,2,"2025-03-01T12:51:08.459",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938459,1740833468469,-1697.27,0.00027945,2,"2025-03-01T12:51:08.469",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938460,1740833468479,-500.0,0.00027945,2,"2025-03-01T12:51:08.479",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938461,1740833468489,-500.0,0.00027945,2,"2025-03-01T12:51:08.489",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938462,1740833468499,-1086.41,0.00027945,2,"2025-03-01T12:51:08.499",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938463,1740833468508,-1472.18,0.00027945,2,"2025-03-01T12:51:08.508",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938464,1740833468518,-500.0,0.00027945,2,"2025-03-01T12:51:08.518",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938465,1740833468528,-524.53569252,0.00027945,2,"2025-03-01T12:51:08.528",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938466,1740833468538,-901.14,0.00027945,2,"2025-03-01T12:51:08.538",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938467,1740833468547,-500.0,0.00027945,2,"2025-03-01T12:51:08.547",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938468,1740833468556,-600.584838,0.00027945,2,"2025-03-01T12:51:08.556",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938469,1740833468566,-500.0,0.00027945,2,"2025-03-01T12:51:08.566",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938470,1740833468576,-500.0,0.00027945,2,"2025-03-01T12:51:08.576",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938471,1740833468585,-500.0,0.00027945,2,"2025-03-01T12:51:08.585",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938472,1740833468595,-500.0,0.00027945,2,"2025-03-01T12:51:08.595",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938473,1740833468607,-675.01,0.00027945,2,"2025-03-01T12:51:08.607",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938474,1740833468616,-500.0,0.00027945,2,"2025-03-01T12:51:08.616",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938475,1740833468626,-1538.15,0.00027945,2,"2025-03-01T12:51:08.626",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938476,1740833468636,-514.48576358,0.00027945,2,"2025-03-01T12:51:08.636",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938477,1740833468645,-1304.63,0.00027945,2,"2025-03-01T12:51:08.645",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938478,1740833468655,-543.48090477,0.00027945,2,"2025-03-01T12:51:08.655",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938479,1740833468664,-2425.02,0.00027945,2,"2025-03-01T12:51:08.664",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938480,1740833468674,-1212.57,0.00027945,2,"2025-03-01T12:51:08.674",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938481,1740833468683,-500.0,0.00027945,2,"2025-03-01T12:51:08.683",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938482,1740833468693,-2009.02,0.00027945,2,"2025-03-01T12:51:08.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938483,1740833468704,-500.0,0.00027945,2,"2025-03-01T12:51:08.704",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938484,1740833468714,-1346.92,0.00027945,2,"2025-03-01T12:51:08.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938485,1740833468723,-500.0,0.00027945,2,"2025-03-01T12:51:08.723",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938486,1740833468732,-500.0,0.00027945,2,"2025-03-01T12:51:08.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938487,1740833468741,-500.0,0.00027945,2,"2025-03-01T12:51:08.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938488,1740833468751,-500.0,0.00027945,2,"2025-03-01T12:51:08.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938489,1740833468760,-1307.01,0.00027945,2,"2025-03-01T12:51:08.760",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938490,1740833468770,-500.0,0.00027945,2,"2025-03-01T12:51:08.770",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938491,1740833468779,-988.81,0.00027945,2,"2025-03-01T12:51:08.779",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938492,1740833468788,-500.0,0.00027945,2,"2025-03-01T12:51:08.788",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938493,1740833468798,-500.0,0.00027945,2,"2025-03-01T12:51:08.798",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938494,1740833468807,-500.0,0.00027945,2,"2025-03-01T12:51:08.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938495,1740833468817,-500.0,0.00027945,2,"2025-03-01T12:51:08.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938496,1740833468826,-500.0,0.00027945,2,"2025-03-01T12:51:08.826",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938497,1740833468835,-915.53,0.00027945,2,"2025-03-01T12:51:08.835",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938498,1740833468844,-942.82,0.00027945,2,"2025-03-01T12:51:08.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938499,1740833468856,-500.0,0.00027945,2,"2025-03-01T12:51:08.856",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938500,1740833468866,-1520.98,0.00027945,2,"2025-03-01T12:51:08.866",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938501,1740833468875,-500.0,0.00027945,2,"2025-03-01T12:51:08.875",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938502,1740833468885,-500.0,0.00027945,2,"2025-03-01T12:51:08.885",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938503,1740833468894,-500.0,0.00027945,2,"2025-03-01T12:51:08.894",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938504,1740833468903,-500.0,0.00027945,2,"2025-03-01T12:51:08.903",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938505,1740833468913,-784.84,0.00027945,2,"2025-03-01T12:51:08.913",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938506,1740833468923,-500.0,0.00027945,2,"2025-03-01T12:51:08.923",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938507,1740833468932,-828.28,0.00027945,2,"2025-03-01T12:51:08.932",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938508,1740833468941,-500.0,0.00027945,2,"2025-03-01T12:51:08.941",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938509,1740833468951,-1565.33,0.00027945,2,"2025-03-01T12:51:08.951",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938510,1740833468960,-500.0,0.00027945,2,"2025-03-01T12:51:08.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938511,1740833468970,-500.0,0.00027945,2,"2025-03-01T12:51:08.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938512,1740833468979,-500.0,0.00027945,2,"2025-03-01T12:51:08.979",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938513,1740833468988,-500.0,0.00027945,2,"2025-03-01T12:51:08.988",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938514,1740833468999,-898.35,0.00027945,2,"2025-03-01T12:51:08.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938515,1740833469008,-500.0,0.00027945,2,"2025-03-01T12:51:09.008",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938516,1740833469017,-1946.13,0.00027945,2,"2025-03-01T12:51:09.017",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938517,1740833469026,-1002.79,0.00027945,2,"2025-03-01T12:51:09.026",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938518,1740833469037,-500.0,0.00027945,2,"2025-03-01T12:51:09.037",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938519,1740833469050,-500.0,0.00027945,2,"2025-03-01T12:51:09.050",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938520,1740833469060,-500.0,0.00027945,2,"2025-03-01T12:51:09.060",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938521,1740833469069,-500.0,0.00027945,2,"2025-03-01T12:51:09.069",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938522,1740833469078,-500.0,0.00027945,2,"2025-03-01T12:51:09.078",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938523,1740833469088,-1192.7,0.00027945,2,"2025-03-01T12:51:09.088",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938524,1740833469099,-222.15025898,0.00027945,2,"2025-03-01T12:51:09.099",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938525,1740833469109,-500.0,0.00027945,2,"2025-03-01T12:51:09.109",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938526,1740833469119,-1060.08,0.00027945,2,"2025-03-01T12:51:09.119",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938527,1740833469129,-1031.15,0.00027945,2,"2025-03-01T12:51:09.129",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938528,1740833469139,-500.0,0.00027945,2,"2025-03-01T12:51:09.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938529,1740833469149,-500.0,0.00027945,2,"2025-03-01T12:51:09.149",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938530,1740833469158,-500.0,0.00027945,2,"2025-03-01T12:51:09.158",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938531,1740833469168,-1049.75,0.00027945,2,"2025-03-01T12:51:09.168",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938532,1740833469178,-1591.7,0.00027945,2,"2025-03-01T12:51:09.178",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938533,1740833469188,-500.0,0.00027945,2,"2025-03-01T12:51:09.188",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938534,1740833469197,-500.0,0.00027945,2,"2025-03-01T12:51:09.197",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938535,1740833469207,-500.0,0.00027945,2,"2025-03-01T12:51:09.207",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938536,1740833469217,-500.0,0.00027945,2,"2025-03-01T12:51:09.217",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938537,1740833469226,-1468.21,0.00027945,2,"2025-03-01T12:51:09.226",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938538,1740833469236,-788.3,0.00027945,2,"2025-03-01T12:51:09.236",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938539,1740833469246,-1393.14,0.00027945,2,"2025-03-01T12:51:09.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938540,1740833469255,-1468.46,0.00027945,2,"2025-03-01T12:51:09.255",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938541,1740833469264,-901.66,0.00027945,2,"2025-03-01T12:51:09.264",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938542,1740833469274,-500.0,0.00027945,2,"2025-03-01T12:51:09.274",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938543,1740833469283,-500.0,0.00027945,2,"2025-03-01T12:51:09.283",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938544,1740833469292,-986.25,0.00027945,2,"2025-03-01T12:51:09.292",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938545,1740833469303,-1564.88,0.00027945,2,"2025-03-01T12:51:09.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938546,1740833469312,-501.71745098,0.00027945,2,"2025-03-01T12:51:09.312",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938547,1740833469322,-2059.26,0.00027945,2,"2025-03-01T12:51:09.322",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938548,1740833469331,-500.0,0.00027945,2,"2025-03-01T12:51:09.331",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938549,1740833469340,-500.0,0.00027945,2,"2025-03-01T12:51:09.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938550,1740833469352,-1096.82,0.00027945,2,"2025-03-01T12:51:09.352",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938551,1740833469361,-500.00843437,0.00027945,2,"2025-03-01T12:51:09.361",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938552,1740833469372,-1083.42,0.00027945,2,"2025-03-01T12:51:09.372",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938553,1740833469381,-500.0,0.00027945,2,"2025-03-01T12:51:09.381",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938554,1740833469391,-500.0,0.00027945,2,"2025-03-01T12:51:09.391",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938555,1740833469400,-1738.19,0.00027945,2,"2025-03-01T12:51:09.400",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938556,1740833469410,-812.89,0.00027945,2,"2025-03-01T12:51:09.410",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938557,1740833469420,-500.0,0.00027945,2,"2025-03-01T12:51:09.420",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938558,1740833469430,-657.32,0.00027945,2,"2025-03-01T12:51:09.430",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938559,1740833469439,-513.13658797,0.00027945,2,"2025-03-01T12:51:09.439",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938560,1740833469448,-500.0,0.00027945,2,"2025-03-01T12:51:09.448",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938561,1740833469458,-500.0,0.00027945,2,"2025-03-01T12:51:09.458",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938562,1740833469467,-500.0,0.00027945,2,"2025-03-01T12:51:09.467",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938563,1740833469477,-500.0,0.00027945,2,"2025-03-01T12:51:09.477",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938564,1740833469487,-500.0,0.00027945,2,"2025-03-01T12:51:09.487",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938565,1740833469496,-747.08,0.00027945,2,"2025-03-01T12:51:09.496",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938566,1740833469507,-500.0,0.00027945,2,"2025-03-01T12:51:09.507",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938567,1740833469516,-500.0,0.00027945,2,"2025-03-01T12:51:09.516",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938568,1740833469526,-500.0,0.00027945,2,"2025-03-01T12:51:09.526",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938569,1740833469535,-498.06611924,0.00027945,2,"2025-03-01T12:51:09.535",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938570,1740833469545,-1198.46,0.00027945,2,"2025-03-01T12:51:09.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938571,1740833469554,-1743.97,0.00027945,2,"2025-03-01T12:51:09.554",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938572,1740833469564,-1050.83,0.00027945,2,"2025-03-01T12:51:09.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938573,1740833469573,-1076.92,0.00027945,2,"2025-03-01T12:51:09.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938574,1740833469582,-872.52,0.00027945,2,"2025-03-01T12:51:09.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938575,1740833469592,-1087.09,0.00027945,2,"2025-03-01T12:51:09.592",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938576,1740833469603,-525.15303915,0.00027945,2,"2025-03-01T12:51:09.603",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938577,1740833469612,-1331.97,0.00027945,2,"2025-03-01T12:51:09.612",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938578,1740833469622,-486.67948849,0.00027945,2,"2025-03-01T12:51:09.622",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938579,1740833469632,-1930.76,0.00027945,2,"2025-03-01T12:51:09.632",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938580,1740833469642,-500.0,0.00027945,2,"2025-03-01T12:51:09.642",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938581,1740833469651,-1054.65,0.00027945,2,"2025-03-01T12:51:09.651",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938582,1740833469667,-500.0,0.00027945,2,"2025-03-01T12:51:09.667",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938583,1740833469677,-500.0,0.00027945,2,"2025-03-01T12:51:09.677",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938584,1740833469686,-920.11,0.00027945,2,"2025-03-01T12:51:09.686",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938585,1740833469695,-1583.1,0.00027945,2,"2025-03-01T12:51:09.695",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938586,1740833469705,-1177.1,0.00027945,2,"2025-03-01T12:51:09.705",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938587,1740833469714,-1070.52,0.00027945,2,"2025-03-01T12:51:09.714",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938588,1740833469724,-1296.41,0.00027945,2,"2025-03-01T12:51:09.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938589,1740833469733,-500.0,0.00027945,2,"2025-03-01T12:51:09.733",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938590,1740833469742,-959.24,0.00027945,2,"2025-03-01T12:51:09.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938591,1740833469751,-1030.13,0.00027945,2,"2025-03-01T12:51:09.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938592,1740833469761,-522.82375892,0.00027945,2,"2025-03-01T12:51:09.761",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938593,1740833469770,-1751.0,0.00027945,2,"2025-03-01T12:51:09.770",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938594,1740833469779,-902.51,0.00027945,2,"2025-03-01T12:51:09.779",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938595,1740833469789,-797.18,0.00027945,2,"2025-03-01T12:51:09.789",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938596,1740833469798,-500.0,0.00027945,2,"2025-03-01T12:51:09.798",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938597,1740833469807,-532.95052116,0.00027945,2,"2025-03-01T12:51:09.807",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938598,1740833469817,-500.0,0.00027945,2,"2025-03-01T12:51:09.817",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938599,1740833469827,-500.0,0.00027945,2,"2025-03-01T12:51:09.827",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938600,1740833469836,-500.0,0.00027945,2,"2025-03-01T12:51:09.836",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938601,1740833469846,-2345.91,0.00027945,2,"2025-03-01T12:51:09.846",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938602,1740833469855,-500.0,0.00027945,2,"2025-03-01T12:51:09.855",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938603,1740833469865,-2465.22,0.00027945,2,"2025-03-01T12:51:09.865",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938604,1740833469874,-1405.52,0.00027945,2,"2025-03-01T12:51:09.874",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938605,1740833469884,-500.0,0.00027945,2,"2025-03-01T12:51:09.884",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938606,1740833469893,-1191.22,0.00027945,2,"2025-03-01T12:51:09.893",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938607,1740833469903,-500.0,0.00027945,2,"2025-03-01T12:51:09.903",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938608,1740833469913,-1381.76,0.00027945,2,"2025-03-01T12:51:09.913",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938609,1740833469922,-500.0,0.00027945,2,"2025-03-01T12:51:09.922",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938610,1740833469931,-524.70357577,0.00027945,2,"2025-03-01T12:51:09.931",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938611,1740833469941,-500.0,0.00027945,2,"2025-03-01T12:51:09.941",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938612,1740833469951,-1131.14,0.00027945,2,"2025-03-01T12:51:09.951",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938613,1740833469960,-500.0,0.00027945,2,"2025-03-01T12:51:09.960",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938614,1740833469970,-519.29748634,0.00027945,2,"2025-03-01T12:51:09.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938615,1740833469980,-500.0,0.00027945,2,"2025-03-01T12:51:09.980",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938616,1740833469990,-500.0,0.00027945,2,"2025-03-01T12:51:09.990",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938617,1740833469999,-2343.43,0.00027945,2,"2025-03-01T12:51:09.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938618,1740833470009,-500.0,0.00027945,2,"2025-03-01T12:51:10.009",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938619,1740833470019,-500.0,0.00027945,2,"2025-03-01T12:51:10.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938620,1740833470029,-500.0,0.00027945,2,"2025-03-01T12:51:10.029",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938621,1740833470041,-500.0,0.00027945,2,"2025-03-01T12:51:10.041",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938622,1740833470051,-921.38,0.00027945,2,"2025-03-01T12:51:10.051",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938623,1740833470061,-582.47,0.00027945,2,"2025-03-01T12:51:10.061",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938624,1740833470070,-1675.31,0.00027945,2,"2025-03-01T12:51:10.070",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938625,1740833470080,-570.36,0.00027945,2,"2025-03-01T12:51:10.080",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938626,1740833470090,-500.0,0.00027945,2,"2025-03-01T12:51:10.090",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938627,1740833470100,-1894.88,0.00027945,2,"2025-03-01T12:51:10.100",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938628,1740833470110,-1379.08,0.00027945,2,"2025-03-01T12:51:10.110",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938629,1740833470122,-500.0,0.00027945,2,"2025-03-01T12:51:10.122",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938630,1740833470132,-2095.26,0.00027945,2,"2025-03-01T12:51:10.132",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938631,1740833470141,-531.08475036,0.00027945,2,"2025-03-01T12:51:10.141",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938632,1740833470151,-500.0,0.00027945,2,"2025-03-01T12:51:10.151",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938633,1740833470160,-1428.14,0.00027945,2,"2025-03-01T12:51:10.160",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938634,1740833470169,-1968.3,0.00027945,2,"2025-03-01T12:51:10.169",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938635,1740833470179,-1521.61,0.00027945,2,"2025-03-01T12:51:10.179",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938636,1740833470188,-1064.01,0.00027945,2,"2025-03-01T12:51:10.188",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938637,1740833470198,-1026.4,0.00027945,2,"2025-03-01T12:51:10.198",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938638,1740833470208,-724.5,0.00027945,2,"2025-03-01T12:51:10.208",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938639,1740833470218,-500.0,0.00027945,2,"2025-03-01T12:51:10.218",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938640,1740833470228,-500.0,0.00027945,2,"2025-03-01T12:51:10.228",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938641,1740833470238,-1083.68,0.00027945,2,"2025-03-01T12:51:10.238",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938642,1740833470247,-1647.41,0.00027945,2,"2025-03-01T12:51:10.247",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938643,1740833470256,-500.0,0.00027945,2,"2025-03-01T12:51:10.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938644,1740833470266,-1725.48,0.00027945,2,"2025-03-01T12:51:10.266",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938645,1740833470275,-596.6,0.00027945,2,"2025-03-01T12:51:10.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938646,1740833470284,-1571.17,0.00027945,2,"2025-03-01T12:51:10.284",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938647,1740833470293,-500.0,0.00027945,2,"2025-03-01T12:51:10.293",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938648,1740833470303,-2453.22,0.00027945,2,"2025-03-01T12:51:10.303",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938649,1740833470314,-991.14,0.00027945,2,"2025-03-01T12:51:10.314",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938650,1740833470324,-500.0,0.00027945,2,"2025-03-01T12:51:10.324",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938651,1740833470333,-613.47,0.00027945,2,"2025-03-01T12:51:10.333",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938652,1740833470343,-798.02,0.00027945,2,"2025-03-01T12:51:10.343",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938653,1740833470353,-1506.81,0.00027945,2,"2025-03-01T12:51:10.353",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938654,1740833470362,-914.4,0.00027945,2,"2025-03-01T12:51:10.362",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938655,1740833470372,-872.83,0.00027945,2,"2025-03-01T12:51:10.372",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938656,1740833470381,-5712.46,0.00027945,2,"2025-03-01T12:51:10.381",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938657,1740833470390,-500.0,0.00027945,2,"2025-03-01T12:51:10.390",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938658,1740833470399,-500.0,0.00027945,2,"2025-03-01T12:51:10.399",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938659,1740833470563,-895.69,0.00027945,2,"2025-03-01T12:51:10.563",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938660,1740833470573,-1962.61,0.00027945,2,"2025-03-01T12:51:10.573",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938661,1740833470582,-500.0,0.00027945,2,"2025-03-01T12:51:10.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938662,1740833470592,-3645.52,0.00027945,2,"2025-03-01T12:51:10.592",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938663,1740833470602,-517.77994581,0.00027945,2,"2025-03-01T12:51:10.602",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938664,1740833470611,-500.0,0.00027945,2,"2025-03-01T12:51:10.611",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938665,1740833470620,-1477.69,0.00027945,2,"2025-03-01T12:51:10.620",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938666,1740833470629,-500.0,0.00027945,2,"2025-03-01T12:51:10.629",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938667,1740833470638,-1690.41,0.00027945,2,"2025-03-01T12:51:10.638",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938668,1740833470647,-947.04,0.00027945,2,"2025-03-01T12:51:10.647",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938669,1740833470656,-872.17,0.00027945,2,"2025-03-01T12:51:10.656",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938670,1740833470665,-803.5,0.00027945,2,"2025-03-01T12:51:10.665",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938671,1740833470675,-1079.21,0.00027945,2,"2025-03-01T12:51:10.675",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938672,1740833470685,-2965.41,0.00027945,2,"2025-03-01T12:51:10.685",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938673,1740833470695,-500.0,0.00027945,2,"2025-03-01T12:51:10.695",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938674,1740833470705,-500.0,0.00027945,2,"2025-03-01T12:51:10.705",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938675,1740833470715,-537.92,0.00027945,2,"2025-03-01T12:51:10.715",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938676,1740833470724,-3386.36,0.00027945,2,"2025-03-01T12:51:10.724",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938677,1740833470734,-2602.07,0.00027945,2,"2025-03-01T12:51:10.734",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938678,1740833470743,-2509.94,0.00027945,2,"2025-03-01T12:51:10.743",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938679,1740833470753,-500.0,0.00027945,2,"2025-03-01T12:51:10.753",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938680,1740833470762,-2594.08,0.00027945,2,"2025-03-01T12:51:10.762",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938681,1740833470772,-1701.49,0.00027945,2,"2025-03-01T12:51:10.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938682,1740833470781,-1761.95,0.00027945,2,"2025-03-01T12:51:10.781",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938683,1740833470791,-2897.42,0.00027945,2,"2025-03-01T12:51:10.791",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938684,1740833470801,-874.94,0.00027945,2,"2025-03-01T12:51:10.801",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938685,1740833470811,-500.0,0.00027945,2,"2025-03-01T12:51:10.811",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938686,1740833470821,-500.0,0.00027945,2,"2025-03-01T12:51:10.821",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938687,1740833470830,-500.0,0.00027945,2,"2025-03-01T12:51:10.830",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938688,1740833470840,-500.0,0.00027945,2,"2025-03-01T12:51:10.840",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938689,1740833470850,-500.0,0.00027945,7,"2025-03-01T12:51:10.850",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938690,1740833470859,-9640.48,0.00027945,2,"2025-03-01T12:51:10.859",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938691,1740833470869,-571.6333158,0.00027945,2,"2025-03-01T12:51:10.869",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938692,1740833470879,-500.0,0.00027945,2,"2025-03-01T12:51:10.879",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938693,1740833470889,-1592.53,0.00027945,2,"2025-03-01T12:51:10.889",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938694,1740833470899,-500.0,0.00027945,2,"2025-03-01T12:51:10.899",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938695,1740833470908,-1506.91,0.00027945,2,"2025-03-01T12:51:10.908",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938696,1740833470919,-927.23,0.00027945,2,"2025-03-01T12:51:10.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938697,1740833470928,-839.52,0.00027945,2,"2025-03-01T12:51:10.928",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938698,1740833470938,-552.77517895,0.00027945,2,"2025-03-01T12:51:10.938",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938699,1740833470947,-2277.82,0.00027945,2,"2025-03-01T12:51:10.947",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938700,1740833470957,-2281.42,0.00027945,2,"2025-03-01T12:51:10.957",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938701,1740833470967,-500.0,0.00027945,2,"2025-03-01T12:51:10.967",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938702,1740833470976,-500.0,0.00027945,2,"2025-03-01T12:51:10.976",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938703,1740833470986,-500.0,0.00027945,2,"2025-03-01T12:51:10.986",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938704,1740833470996,-793.7,0.00027945,2,"2025-03-01T12:51:10.996",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938705,1740833471006,-1352.23,0.00027945,2,"2025-03-01T12:51:11.006",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938706,1740833471016,-500.0,0.00027945,2,"2025-03-01T12:51:11.016",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938707,1740833471026,-47029.96,0.00027945,2,"2025-03-01T12:51:11.026",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938708,1740833471038,-3204.16,0.00027945,2,"2025-03-01T12:51:11.038",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938709,1740833471048,-500.0,0.00027945,2,"2025-03-01T12:51:11.048",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938710,1740833471058,-3100.84,0.00027945,2,"2025-03-01T12:51:11.058",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938711,1740833471067,-1164.25,0.00027945,2,"2025-03-01T12:51:11.067",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938712,1740833471077,-500.0,0.00027945,2,"2025-03-01T12:51:11.077",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938713,1740833471087,-688.21,0.00027945,2,"2025-03-01T12:51:11.087",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938714,1740833471097,-1363.76,0.00027945,2,"2025-03-01T12:51:11.097",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938715,1740833471107,-1102.01,0.00027945,2,"2025-03-01T12:51:11.107",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938716,1740833471118,-481.81331583,0.00027945,2,"2025-03-01T12:51:11.118",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938717,1740833471129,-957.38,0.00027945,2,"2025-03-01T12:51:11.129",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938718,1740833471139,-2378.55,0.00027945,2,"2025-03-01T12:51:11.139",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938719,1740833471148,-500.0,0.00027945,2,"2025-03-01T12:51:11.148",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938720,1740833471158,-500.0,0.00027945,2,"2025-03-01T12:51:11.158",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938721,1740833471168,-500.0,0.00027945,2,"2025-03-01T12:51:11.168",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938722,1740833471178,-1248.96,0.00027945,2,"2025-03-01T12:51:11.178",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938723,1740833471188,-1195.58,0.00027945,2,"2025-03-01T12:51:11.188",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938724,1740833471197,-906.5,0.00027945,2,"2025-03-01T12:51:11.197",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938725,1740833471207,-500.0,0.00027945,2,"2025-03-01T12:51:11.207",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938726,1740833471217,-651.1,0.00027945,2,"2025-03-01T12:51:11.217",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938727,1740833471227,-559.11187988,0.00027945,2,"2025-03-01T12:51:11.227",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938728,1740833471237,-904.71,0.00027945,2,"2025-03-01T12:51:11.237",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938729,1740833471246,-2178.26,0.00027945,2,"2025-03-01T12:51:11.246",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938730,1740833471256,-500.0,0.00027945,2,"2025-03-01T12:51:11.256",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938731,1740833471265,-2087.54,0.00027945,2,"2025-03-01T12:51:11.265",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938732,1740833471275,-500.0,0.00027945,2,"2025-03-01T12:51:11.275",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938733,1740833471284,-6402.31,0.00027945,2,"2025-03-01T12:51:11.284",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938734,1740833471294,-4752.22,0.00027945,2,"2025-03-01T12:51:11.294",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938735,1740833471304,-500.0,0.00027945,2,"2025-03-01T12:51:11.304",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938736,1740833471313,-500.0,0.00027945,2,"2025-03-01T12:51:11.313",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938737,1740833471323,-1701.43,0.00027945,2,"2025-03-01T12:51:11.323",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938738,1740833471333,-2011.37,0.00027945,2,"2025-03-01T12:51:11.333",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938739,1740833471342,-1497.32,0.00027945,2,"2025-03-01T12:51:11.342",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938740,1740833471355,-500.0,0.00027945,2,"2025-03-01T12:51:11.355",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938741,1740833471364,-884.77,0.00027945,2,"2025-03-01T12:51:11.364",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938742,1740833471374,-2885.43,0.00027945,2,"2025-03-01T12:51:11.374",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938743,1740833471384,-500.0,0.00027945,2,"2025-03-01T12:51:11.384",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938744,1740833471393,-3053.8,0.00027945,2,"2025-03-01T12:51:11.393",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938745,1740833471404,-1257.54,0.00027945,2,"2025-03-01T12:51:11.404",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938746,1740833471414,-1126.33,0.00027945,2,"2025-03-01T12:51:11.414",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938747,1740833471424,-15150.64,0.00027945,2,"2025-03-01T12:51:11.424",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938748,1740833471433,-1856.02,0.00027945,2,"2025-03-01T12:51:11.433",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938749,1740833471443,-1333.22,0.00027945,2,"2025-03-01T12:51:11.443",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938750,1740833471452,-500.0,0.00027945,2,"2025-03-01T12:51:11.452",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938751,1740833471462,-500.0,0.00027945,2,"2025-03-01T12:51:11.462",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938752,1740833471472,-500.0,0.00027945,2,"2025-03-01T12:51:11.472",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938753,1740833471481,-534.46766258,0.00027945,2,"2025-03-01T12:51:11.481",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938754,1740833471491,-1734.66,0.00027945,2,"2025-03-01T12:51:11.491",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938755,1740833471500,-500.0,0.00027945,2,"2025-03-01T12:51:11.500",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938756,1740833471509,-902.33,0.00027945,2,"2025-03-01T12:51:11.509",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938757,1740833471518,-500.0,0.00027945,2,"2025-03-01T12:51:11.518",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938758,1740833471527,-500.0,0.00027945,2,"2025-03-01T12:51:11.527",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938759,1740833471536,-3093.9,0.00027945,2,"2025-03-01T12:51:11.536",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938760,1740833471545,-653.37,0.00027945,2,"2025-03-01T12:51:11.545",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938761,1740833471555,-500.0,0.00027945,2,"2025-03-01T12:51:11.555",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938762,1740833471564,-2448.41,0.00027945,2,"2025-03-01T12:51:11.564",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938763,1740833471574,-500.0,0.00027945,2,"2025-03-01T12:51:11.574",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938764,1740833471583,-500.0,0.00027945,2,"2025-03-01T12:51:11.583",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938765,1740833471593,-3734.45,0.00027945,2,"2025-03-01T12:51:11.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938766,1740833471605,-7871.01,0.00027945,2,"2025-03-01T12:51:11.605",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938767,1740833471615,-500.0,0.00027945,2,"2025-03-01T12:51:11.615",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938768,1740833471624,-777.09,0.00027945,2,"2025-03-01T12:51:11.624",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938769,1740833471634,-500.0,0.00027945,2,"2025-03-01T12:51:11.634",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938770,1740833471643,-2920.09,0.00027945,2,"2025-03-01T12:51:11.643",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938771,1740833471653,-4291.89,0.00027945,2,"2025-03-01T12:51:11.653",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938772,1740833471662,-1259.73,0.00027945,2,"2025-03-01T12:51:11.662",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938773,1740833471672,-2896.56,0.00027945,2,"2025-03-01T12:51:11.672",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938774,1740833471682,-540.37,0.00027945,2,"2025-03-01T12:51:11.682",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938775,1740833471693,-1477.74,0.00027945,2,"2025-03-01T12:51:11.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938776,1740833471702,-779.76,0.00027945,2,"2025-03-01T12:51:11.702",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938777,1740833471712,-37260.43,0.00027945,2,"2025-03-01T12:51:11.712",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938778,1740833471722,-2927.0,0.00027945,2,"2025-03-01T12:51:11.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938779,1740833471732,-789.12,0.00027945,2,"2025-03-01T12:51:11.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938780,1740833471741,-500.0,0.00027945,2,"2025-03-01T12:51:11.741",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938781,1740833471751,-500.0,0.00027945,2,"2025-03-01T12:51:11.751",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938782,1740833471760,-1802.83,0.00027945,2,"2025-03-01T12:51:11.760",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938783,1740833471770,-2936.81,0.00027945,2,"2025-03-01T12:51:11.770",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938784,1740833471780,-2506.38,0.00027945,2,"2025-03-01T12:51:11.780",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938785,1740833471790,-2521.58,0.00027945,2,"2025-03-01T12:51:11.790",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938786,1740833471799,-500.0,0.00027945,2,"2025-03-01T12:51:11.799",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938787,1740833471810,-545.52251997,0.00027945,2,"2025-03-01T12:51:11.810",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938788,1740833471819,-1142.21,0.00027945,2,"2025-03-01T12:51:11.819",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938789,1740833471829,-511.8604642,0.00027945,2,"2025-03-01T12:51:11.829",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938790,1740833471838,-709.77,0.00027945,2,"2025-03-01T12:51:11.838",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938791,1740833471848,-904.3,0.00027945,2,"2025-03-01T12:51:11.848",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938792,1740833471858,-1972.74,0.00027945,2,"2025-03-01T12:51:11.858",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938793,1740833471868,-500.0,0.00027945,2,"2025-03-01T12:51:11.868",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938794,1740833471878,-300.0,0.00027945,2,"2025-03-01T12:51:11.878",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938795,1740833471888,-727.98,0.00027945,2,"2025-03-01T12:51:11.888",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938796,1740833471899,-500.0,0.00027945,2,"2025-03-01T12:51:11.899",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938797,1740833471909,-959.84,0.00027945,2,"2025-03-01T12:51:11.909",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938798,1740833471919,-1007.59,0.00027945,2,"2025-03-01T12:51:11.919",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938799,1740833471929,-3138.05,0.00027945,2,"2025-03-01T12:51:11.929",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938800,1740833471939,-1525.29,0.00027945,2,"2025-03-01T12:51:11.939",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938801,1740833471949,-500.0,0.00027945,2,"2025-03-01T12:51:11.949",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938802,1740833471959,-500.0,0.00027945,2,"2025-03-01T12:51:11.959",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938803,1740833471970,-500.0,0.00027945,2,"2025-03-01T12:51:11.970",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938804,1740833471980,-1175.31,0.00027945,2,"2025-03-01T12:51:11.980",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938805,1740833471990,-6469.94,0.00027945,2,"2025-03-01T12:51:11.990",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938806,1740833471999,-649.89,0.00027945,2,"2025-03-01T12:51:11.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938807,1740833472010,-775.13,0.00027945,2,"2025-03-01T12:51:12.010",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938808,1740833472019,-1532.71,0.00027945,2,"2025-03-01T12:51:12.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938809,1740833472029,-500.0,0.00027945,2,"2025-03-01T12:51:12.029",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938810,1740833472039,-661.68,0.00027945,2,"2025-03-01T12:51:12.039",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938811,1740833472052,-684.73,0.00027945,2,"2025-03-01T12:51:12.052",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938812,1740833472063,-2032.64,0.00027945,2,"2025-03-01T12:51:12.063",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938813,1740833472072,-845.99,0.00027945,2,"2025-03-01T12:51:12.072",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938814,1740833472082,-1705.91,0.00027945,2,"2025-03-01T12:51:12.082",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938815,1740833472093,-1514.1,0.00027945,2,"2025-03-01T12:51:12.093",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938816,1740833472103,-819.66,0.00027945,2,"2025-03-01T12:51:12.103",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938817,1740833472113,-3006.53,0.00027945,2,"2025-03-01T12:51:12.113",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938818,1740833472125,-1432.97,0.00027945,2,"2025-03-01T12:51:12.125",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938819,1740833472135,-778.53,0.00027945,2,"2025-03-01T12:51:12.135",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938820,1740833472144,-1386.41,0.00027945,2,"2025-03-01T12:51:12.144",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938821,1740833472154,-1216.48,0.00027945,2,"2025-03-01T12:51:12.154",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938822,1740833472164,-956.65,0.00027945,2,"2025-03-01T12:51:12.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938823,1740833472175,-704.65,0.00027945,2,"2025-03-01T12:51:12.175",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938824,1740833472185,-2292.14,0.00027945,2,"2025-03-01T12:51:12.185",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938825,1740833472194,-1528.72,0.00027945,2,"2025-03-01T12:51:12.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938826,1740833472204,-549.9,0.00027945,2,"2025-03-01T12:51:12.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938827,1740833472214,-923.69,0.00027945,2,"2025-03-01T12:51:12.214",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938828,1740833472223,-500.0,0.00027945,2,"2025-03-01T12:51:12.223",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938829,1740833472233,-852.19,0.00027945,2,"2025-03-01T12:51:12.233",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938830,1740833472243,-500.0,0.00027945,2,"2025-03-01T12:51:12.243",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938831,1740833472253,-500.0,0.00027945,2,"2025-03-01T12:51:12.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938832,1740833472263,-500.0,0.00027945,2,"2025-03-01T12:51:12.263",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938833,1740833472272,-500.0,0.00027945,2,"2025-03-01T12:51:12.272",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938834,1740833472281,-543.66526212,0.00027945,2,"2025-03-01T12:51:12.281",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938835,1740833472291,-1096.88,0.00027945,2,"2025-03-01T12:51:12.291",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938836,1740833472300,-518.72234495,0.00027945,2,"2025-03-01T12:51:12.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938837,1740833472310,-8955.65,0.00027945,2,"2025-03-01T12:51:12.310",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938838,1740833472320,-500.0,0.00027945,2,"2025-03-01T12:51:12.320",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938839,1740833472330,-214.81906392,0.00027945,2,"2025-03-01T12:51:12.330",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938840,1740833472340,-500.0,0.00027945,2,"2025-03-01T12:51:12.340",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938841,1740833472351,-500.0,0.00027945,2,"2025-03-01T12:51:12.351",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938842,1740833472360,-2016.42,0.00027945,2,"2025-03-01T12:51:12.360",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938843,1740833472370,-1941.51,0.00027945,2,"2025-03-01T12:51:12.370",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938844,1740833472380,-813.99,0.00027945,2,"2025-03-01T12:51:12.380",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938845,1740833472389,-500.0,0.00027945,2,"2025-03-01T12:51:12.389",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938846,1740833472399,-504.56312365,0.00027945,2,"2025-03-01T12:51:12.399",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938847,1740833472408,-725.62,0.00027945,2,"2025-03-01T12:51:12.408",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938848,1740833472417,-1281.91,0.00027945,2,"2025-03-01T12:51:12.417",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938849,1740833472427,-500.0,0.00027945,2,"2025-03-01T12:51:12.427",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938850,1740833472436,-2170.98,0.00027945,2,"2025-03-01T12:51:12.436",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938851,1740833472446,-2213.96,0.00027945,2,"2025-03-01T12:51:12.446",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938852,1740833472456,-735.4,0.00027945,2,"2025-03-01T12:51:12.456",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938853,1740833472466,-500.0,0.00027945,2,"2025-03-01T12:51:12.466",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938854,1740833472476,-500.0,0.00027945,2,"2025-03-01T12:51:12.476",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938855,1740833472485,-500.0,0.00027945,2,"2025-03-01T12:51:12.485",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938856,1740833472495,-523.484596,0.00027945,2,"2025-03-01T12:51:12.495",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938857,1740833472504,-500.0,0.00027945,2,"2025-03-01T12:51:12.504",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938858,1740833472514,-1018.75,0.00027945,2,"2025-03-01T12:51:12.514",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938859,1740833472524,-1638.13,0.00027945,2,"2025-03-01T12:51:12.524",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938860,1740833472534,-586.73,0.00027945,2,"2025-03-01T12:51:12.534",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938861,1740833472543,-2449.64,0.00027945,2,"2025-03-01T12:51:12.543",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938862,1740833472553,-1120.89,0.00027945,2,"2025-03-01T12:51:12.553",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938863,1740833472563,-500.0,0.00027945,2,"2025-03-01T12:51:12.563",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938864,1740833472572,-772.18,0.00027945,2,"2025-03-01T12:51:12.572",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938865,1740833472582,-7854.81,0.00027945,2,"2025-03-01T12:51:12.582",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938866,1740833472593,-1314.11,0.00027945,2,"2025-03-01T12:51:12.593",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938867,1740833472604,-500.0,0.00027945,2,"2025-03-01T12:51:12.604",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938868,1740833472614,-500.0,0.00027945,2,"2025-03-01T12:51:12.614",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938869,1740833472624,-500.0,0.00027945,2,"2025-03-01T12:51:12.624",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938870,1740833472634,-2274.43,0.00027945,2,"2025-03-01T12:51:12.634",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938871,1740833472644,-478.7030587,0.00027945,2,"2025-03-01T12:51:12.644",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938872,1740833472654,-2032.55,0.00027945,2,"2025-03-01T12:51:12.654",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938873,1740833472663,-500.0,0.00027945,2,"2025-03-01T12:51:12.663",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938874,1740833472673,-2383.16,0.00027945,2,"2025-03-01T12:51:12.673",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938875,1740833472683,-500.0,0.00027945,2,"2025-03-01T12:51:12.683",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938876,1740833472693,-500.0,0.00027945,2,"2025-03-01T12:51:12.693",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938877,1740833472703,-500.0,0.00027945,2,"2025-03-01T12:51:12.703",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938878,1740833472844,-680.03,0.00027945,2,"2025-03-01T12:51:12.844",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938879,1740833472873,-500.0,0.00027945,2,"2025-03-01T12:51:12.873",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938880,1740833472883,-500.0,0.00027945,2,"2025-03-01T12:51:12.883",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938881,1740833472895,-26948.53,0.00027945,2,"2025-03-01T12:51:12.895",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938882,1740833472905,-819.06,0.00027945,2,"2025-03-01T12:51:12.905",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938883,1740833472915,-821.36,0.00027945,2,"2025-03-01T12:51:12.915",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938884,1740833472927,-500.0,0.00027945,2,"2025-03-01T12:51:12.927",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938885,1740833472937,-731.17,0.00027945,2,"2025-03-01T12:51:12.937",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938886,1740833472948,-500.0,0.00027945,2,"2025-03-01T12:51:12.948",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938887,1740833472958,-1087.22,0.00027945,2,"2025-03-01T12:51:12.958",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938888,1740833472969,-187.19247754,0.00027945,2,"2025-03-01T12:51:12.969",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938889,1740833472979,-500.0,0.00027945,2,"2025-03-01T12:51:12.979",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938890,1740833472989,-1437.69,0.00027945,2,"2025-03-01T12:51:12.989",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938891,1740833472999,-2351.91,0.00027945,2,"2025-03-01T12:51:12.999",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938892,1740833473008,-942.9,0.00027945,2,"2025-03-01T12:51:13.008",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938893,1740833473019,-500.0,0.00027945,2,"2025-03-01T12:51:13.019",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938894,1740833473028,-500.0,0.00027945,2,"2025-03-01T12:51:13.028",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938895,1740833473044,-1871.38,0.00027945,2,"2025-03-01T12:51:13.044",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938896,1740833473053,-500.0,0.00027945,2,"2025-03-01T12:51:13.053",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938897,1740833473063,-733.49,0.00027945,2,"2025-03-01T12:51:13.063",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938898,1740833473074,-500.0,0.00027945,2,"2025-03-01T12:51:13.074",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938899,1740833473084,-618.64,0.00027945,2,"2025-03-01T12:51:13.084",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938900,1740833473095,-720.36,0.00027945,2,"2025-03-01T12:51:13.095",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938901,1740833473105,-13748.82,0.00027945,2,"2025-03-01T12:51:13.105",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938902,1740833473114,-1027.58,0.00027945,2,"2025-03-01T12:51:13.114",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938903,1740833473125,-1295.06,0.00027945,2,"2025-03-01T12:51:13.125",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938904,1740833473135,-2112.95,0.00027945,2,"2025-03-01T12:51:13.135",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938905,1740833473145,-500.0,0.00027945,2,"2025-03-01T12:51:13.145",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938906,1740833473154,-1419.67,0.00027945,2,"2025-03-01T12:51:13.154",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938907,1740833473164,-534.80800237,0.00027945,2,"2025-03-01T12:51:13.164",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938908,1740833473174,-719.57,0.00027945,2,"2025-03-01T12:51:13.174",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938909,1740833473183,-4122.6,0.00027945,2,"2025-03-01T12:51:13.183",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938910,1740833473194,-500.0,0.00027945,2,"2025-03-01T12:51:13.194",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938911,1740833473204,-500.0,0.00027945,2,"2025-03-01T12:51:13.204",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938912,1740833473214,-601.27,0.00027945,120,"2025-03-01T12:51:13.214",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938913,1740833473224,-2122.69,0.00027945,2,"2025-03-01T12:51:13.224",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938914,1740833473233,-500.0,0.00027945,2,"2025-03-01T12:51:13.233",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938915,1740833473244,-500.0,0.00027945,2,"2025-03-01T12:51:13.244",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938916,1740833473253,-606.84,0.00027945,2,"2025-03-01T12:51:13.253",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938917,1740833473262,-1502.08,0.00027945,2,"2025-03-01T12:51:13.262",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938918,1740833473272,-623.01,0.00027945,2,"2025-03-01T12:51:13.272",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938919,1740833473281,-238.53586579,0.00027945,2,"2025-03-01T12:51:13.281",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938920,1740833473291,-500.0,0.00027945,2,"2025-03-01T12:51:13.291",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938921,1740833473300,-500.0,0.00027945,2,"2025-03-01T12:51:13.300",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938922,1740833473310,-1568.63,0.00027945,2,"2025-03-01T12:51:13.310",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938923,1740833473319,-647.52857242,0.00027945,2,"2025-03-01T12:51:13.319",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938924,1740833473329,-500.0,0.00027945,2,"2025-03-01T12:51:13.329",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938925,1740833473339,-500.0,0.00027945,2,"2025-03-01T12:51:13.339",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938926,1740833473348,-2130.49,0.00027945,2,"2025-03-01T12:51:13.348",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938927,1740833473358,-999.1,0.00027945,2,"2025-03-01T12:51:13.358",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938928,1740833473367,-4276.1651245,0.00027962,2,"2025-03-01T12:51:13.367",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938929,1740833473377,-1095.8585343,0.00027962,2,"2025-03-01T12:51:13.377",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938930,1740833473387,-1002.0,0.00027972,2,"2025-03-01T12:51:13.387",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938931,1740833473396,-1084.0,0.00027972,2,"2025-03-01T12:51:13.396",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938932,1740833473405,-4100.5664365,0.00027981,2,"2025-03-01T12:51:13.405",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938933,1740833473415,-1050.8576245,0.00027981,2,"2025-03-01T12:51:13.415",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938934,1740833473425,-500.0,0.00027999,2,"2025-03-01T12:51:13.425",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938935,1740833473434,-500.0,0.00027999,2,"2025-03-01T12:51:13.434",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938936,1740833473444,-585.66273115,0.00027999,2,"2025-03-01T12:51:13.444",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938937,1740833473454,-94459.92259008,0.00028,13,"2025-03-01T12:51:13.454",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938938,1740833473981,-4598.48520707,0.00028,13,"2025-03-01T12:51:13.981",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938939,1740833474711,-1112.0,0.00020266,2,"2025-03-01T12:51:14.711",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938940,1740833474722,-367.116,0.00023266,2,"2025-03-01T12:51:14.722",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938941,1740833474732,-500.0,0.00027397,2,"2025-03-01T12:51:14.732",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938942,1740833474742,-500.0,0.00027671,2,"2025-03-01T12:51:14.742",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938943,1740833474752,-941.59220285,0.00028,13,"2025-03-01T12:51:14.752",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938944,1740833474762,-1002.0,0.00028,2,"2025-03-01T12:51:14.762",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938945,1740833474772,-1084.0,0.00028,2,"2025-03-01T12:51:14.772",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938946,1740833474782,-300474.02098473,0.00028,2,"2025-03-01T12:51:14.782",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938947,1740833476581,-500.0,0.00027945,2,"2025-03-01T12:51:16.581",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938948,1740833476598,-2615.65172122,0.00028,2,"2025-03-01T12:51:16.598",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938949,1740833477777,-796.86055932,0.00015615,2,"2025-03-01T12:51:17.777",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938950,1740833539037,250.0,0.00013,2,"2025-03-01T12:52:19.037",0.0003212,66.06,0.9519677747175508,2572267154.225152]
[354938966,1740834543770,150.0,0.0002379,30,"2025-03-01T13:09:03.770",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938967,1740834546518,150.0,0.0002379,30,"2025-03-01T13:09:06.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938968,1740834547863,150.0,0.0002379,30,"2025-03-01T13:09:07.863",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938970,1740834549460,150.0,0.0002379,30,"2025-03-01T13:09:09.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938971,1740834554294,835.98407143,0.0002379,30,"2025-03-01T13:09:14.294",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938972,1740834557161,503.20531679,0.0002379,30,"2025-03-01T13:09:17.161",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938973,1740834558476,3490.05045603,0.0002379,30,"2025-03-01T13:09:18.476",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938974,1740834560046,614.98430437,0.0002379,30,"2025-03-01T13:09:20.046",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938982,1740834631814,-300.0,0.00015,2,"2025-03-01T13:10:31.814",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938983,1740834631824,-150.0,0.0001525,2,"2025-03-01T13:10:31.824",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938984,1740834631834,-150.0,0.000165,2,"2025-03-01T13:10:31.834",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938985,1740834631844,-150.0,0.000165,2,"2025-03-01T13:10:31.844",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938986,1740834631854,-350.0,0.00017,2,"2025-03-01T13:10:31.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938987,1740834631865,-913.93513231,0.00017,2,"2025-03-01T13:10:31.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938988,1740834631875,-400.0,0.00019,2,"2025-03-01T13:10:31.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938989,1740834631884,-180.7877298,0.00019,2,"2025-03-01T13:10:31.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938990,1740834631894,-2833.0,0.000202,2,"2025-03-01T13:10:31.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938991,1740834631903,-175.419,0.00020266,2,"2025-03-01T13:10:31.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938992,1740834631914,-450.0,0.00021,2,"2025-03-01T13:10:31.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938993,1740834631925,-318.0,0.0002164,2,"2025-03-01T13:10:31.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938994,1740834631935,-162.83,0.00021918,2,"2025-03-01T13:10:31.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938995,1740834631945,-6122.22,0.00022562,2,"2025-03-01T13:10:31.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938996,1740834631955,-267.08,0.00022562,2,"2025-03-01T13:10:31.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938997,1740834631964,-150.99,0.00022562,2,"2025-03-01T13:10:31.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938998,1740834631974,-999.99,0.00022562,2,"2025-03-01T13:10:31.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354938999,1740834631984,-318.0,0.0002266,2,"2025-03-01T13:10:31.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939000,1740834631994,-500.0,0.00023,2,"2025-03-01T13:10:31.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939001,1740834632003,-150.0,0.00023266,2,"2025-03-01T13:10:32.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939002,1740834632014,-318.0,0.0002368,2,"2025-03-01T13:10:32.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939003,1740834632024,-2024.82252049,0.000239,3,"2025-03-01T13:10:32.024",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939004,1740834632033,-200.0,0.00024236,2,"2025-03-01T13:10:32.033",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939005,1740834632043,-787.61,0.00024383,2,"2025-03-01T13:10:32.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939006,1740834632053,-250.0,0.00024502,2,"2025-03-01T13:10:32.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939007,1740834632063,-5.28786332,0.00024624,3,"2025-03-01T13:10:32.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939008,1740834632083,-1231.85132041,0.00024624,3,"2025-03-01T13:10:32.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939009,1740834632095,-424.87953154,0.00024624,3,"2025-03-01T13:10:32.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939010,1740834632119,-362.80380498,0.00024624,3,"2025-03-01T13:10:32.119",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939011,1740834632128,-312.49619502,0.000247,2,"2025-03-01T13:10:32.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939012,1740834632153,-5.50380498,0.000247,2,"2025-03-01T13:10:32.153",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939013,1740834632162,-175.56,0.00025,2,"2025-03-01T13:10:32.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939014,1740834632173,-722.63,0.00025017,2,"2025-03-01T13:10:32.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939015,1740834632184,-174.78,0.00025117,2,"2025-03-01T13:10:32.184",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939016,1740834632194,-2024.82252025,0.00025348,4,"2025-03-01T13:10:32.194",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939017,1740834632203,-318.0,0.0002572,2,"2025-03-01T13:10:32.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939018,1740834632213,-1130.75848125,0.00026072,4,"2025-03-01T13:10:32.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939019,1740834632238,-894.064039,0.00026072,4,"2025-03-01T13:10:32.238",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939021,1740834632247,-468.955961,0.00026182,2,"2025-03-01T13:10:32.247",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939023,1740834632259,-4911.084039,0.00026182,2,"2025-03-01T13:10:32.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939024,1740834632269,-582.51660474,0.0002639,2,"2025-03-01T13:10:32.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939025,1740834632279,-582.51660474,0.0002639,2,"2025-03-01T13:10:32.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939026,1740834632289,-1283.62,0.0002639,13,"2025-03-01T13:10:32.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939028,1740834632299,-7010.00755032,0.0002649,2,"2025-03-01T13:10:32.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939057,1740834637770,-1112.0,0.00021566,2,"2025-03-01T13:10:37.770",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939058,1740834637780,-367.116,0.00024566,2,"2025-03-01T13:10:37.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939059,1740834637790,-16889.99244968,0.0002649,2,"2025-03-01T13:10:37.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939060,1740834637799,-318.0,0.0002674,2,"2025-03-01T13:10:37.799",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939061,1740834637809,-2024.82252025,0.00026797,4,"2025-03-01T13:10:37.809",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939062,1740834637818,-150.0,0.00026935,7,"2025-03-01T13:10:37.818",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939063,1740834637827,-722.63,0.00027281,2,"2025-03-01T13:10:37.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939064,1740834637837,-333.20262983,0.00027297,2,"2025-03-01T13:10:37.837",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939066,1740834638031,-400.77287017,0.00027297,2,"2025-03-01T13:10:38.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939068,1740834638042,-500.0,0.00027297,2,"2025-03-01T13:10:38.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939069,1740834638052,-1000.0,0.00027297,2,"2025-03-01T13:10:38.052",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939070,1740834638061,-2185.2607,0.00027297,2,"2025-03-01T13:10:38.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939071,1740834638071,-7788.1043,0.00027297,2,"2025-03-01T13:10:38.071",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939072,1740834638085,-2465.8065,0.00027297,2,"2025-03-01T13:10:38.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939073,1740834638094,-318.06763194,0.00027297,2,"2025-03-01T13:10:38.094",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939074,1740834638104,-351.24389606,0.00027373,2,"2025-03-01T13:10:38.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939075,1740834638114,-294.24,0.00027387,2,"2025-03-01T13:10:38.114",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939076,1740834638123,-172.99247145,0.00027396,2,"2025-03-01T13:10:38.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939077,1740834638133,-512.49101547,0.00027397,2,"2025-03-01T13:10:38.133",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939078,1740834638143,-266.77204925,0.00027397,2,"2025-03-01T13:10:38.143",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939079,1740834638152,-500.38508115,0.00027397,2,"2025-03-01T13:10:38.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939080,1740834638161,-504.68252331,0.00027397,2,"2025-03-01T13:10:38.161",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939081,1740834638171,-500.0,0.00027397,2,"2025-03-01T13:10:38.171",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939082,1740834638182,-522.93038862,0.00027397,2,"2025-03-01T13:10:38.182",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939083,1740834638191,-500.0,0.00027397,2,"2025-03-01T13:10:38.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939084,1740834638201,-1213.58,0.00027397,2,"2025-03-01T13:10:38.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939085,1740834638211,-526.56457216,0.00027397,2,"2025-03-01T13:10:38.211",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939086,1740834638221,-202.20499075,0.00027397,2,"2025-03-01T13:10:38.221",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939087,1740834638231,-500.0,0.00027397,2,"2025-03-01T13:10:38.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939088,1740834638241,-500.0,0.00027397,2,"2025-03-01T13:10:38.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939089,1740834638251,-500.0,0.00027397,2,"2025-03-01T13:10:38.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939090,1740834638261,-215.24660598,0.00027397,2,"2025-03-01T13:10:38.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939091,1740834638271,-1122.59,0.00027397,2,"2025-03-01T13:10:38.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939092,1740834638281,-513.8383536,0.00027397,2,"2025-03-01T13:10:38.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939093,1740834638291,-500.0,0.00027397,2,"2025-03-01T13:10:38.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939094,1740834638301,-500.0,0.00027397,2,"2025-03-01T13:10:38.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939096,1740834638311,-1050.17,0.00027397,2,"2025-03-01T13:10:38.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939098,1740834638321,-567.52,0.00027397,2,"2025-03-01T13:10:38.321",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939099,1740834638331,-500.0,0.00027397,2,"2025-03-01T13:10:38.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939100,1740834638341,-500.0,0.00027397,2,"2025-03-01T13:10:38.341",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939101,1740834638351,-1262.3,0.00027397,2,"2025-03-01T13:10:38.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939102,1740834638361,-500.0,0.00027397,2,"2025-03-01T13:10:38.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939103,1740834638371,-500.0,0.00027397,2,"2025-03-01T13:10:38.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939104,1740834638381,-1485.11,0.00027397,2,"2025-03-01T13:10:38.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939105,1740834638391,-500.0,0.00027397,2,"2025-03-01T13:10:38.391",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939106,1740834638401,-500.0,0.00027397,2,"2025-03-01T13:10:38.401",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939107,1740834638411,-500.0,0.00027397,2,"2025-03-01T13:10:38.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939108,1740834638425,-500.0,0.00027397,2,"2025-03-01T13:10:38.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939109,1740834638435,-722.89,0.00027397,2,"2025-03-01T13:10:38.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939110,1740834638445,-1069.95,0.00027397,2,"2025-03-01T13:10:38.445",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939111,1740834638455,-869.72,0.00027397,2,"2025-03-01T13:10:38.455",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939112,1740834638465,-500.0,0.00027397,2,"2025-03-01T13:10:38.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939113,1740834638475,-523.88246286,0.00027397,2,"2025-03-01T13:10:38.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939114,1740834638485,-500.0,0.00027397,2,"2025-03-01T13:10:38.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939115,1740834638495,-512.14459939,0.00027397,2,"2025-03-01T13:10:38.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939116,1740834638505,-508.01201702,0.00027397,2,"2025-03-01T13:10:38.505",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939117,1740834638515,-700.98,0.00027397,2,"2025-03-01T13:10:38.515",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939118,1740834638524,-500.0,0.00027397,2,"2025-03-01T13:10:38.524",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939119,1740834638534,-500.0,0.00027397,2,"2025-03-01T13:10:38.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939120,1740834638544,-500.0,0.00027397,2,"2025-03-01T13:10:38.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939121,1740834638555,-848.06,0.00027397,2,"2025-03-01T13:10:38.555",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939122,1740834638564,-604.77632149,0.00027397,2,"2025-03-01T13:10:38.564",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939123,1740834638574,-500.0,0.00027397,2,"2025-03-01T13:10:38.574",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939124,1740834638584,-275.68908983,0.00027397,2,"2025-03-01T13:10:38.584",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939125,1740834638594,-500.0,0.00027397,2,"2025-03-01T13:10:38.594",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939126,1740834638604,-801.09,0.00027397,2,"2025-03-01T13:10:38.604",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939127,1740834638614,-500.0,0.00027397,2,"2025-03-01T13:10:38.614",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939128,1740834638623,-683.5,0.00027397,2,"2025-03-01T13:10:38.623",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939129,1740834638633,-500.0,0.00027397,2,"2025-03-01T13:10:38.633",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939130,1740834638643,-500.0,0.00027397,2,"2025-03-01T13:10:38.643",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939131,1740834638653,-500.0,0.00027397,2,"2025-03-01T13:10:38.653",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939132,1740834638663,-532.00170068,0.00027397,2,"2025-03-01T13:10:38.663",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939133,1740834638673,-500.0,0.00027397,2,"2025-03-01T13:10:38.673",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939134,1740834638684,-500.0,0.00027397,2,"2025-03-01T13:10:38.684",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939135,1740834638694,-500.0,0.00027397,2,"2025-03-01T13:10:38.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939136,1740834638704,-500.0,0.00027397,2,"2025-03-01T13:10:38.704",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939137,1740834638714,-1163.18,0.00027397,2,"2025-03-01T13:10:38.714",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939138,1740834638723,-500.0,0.00027397,2,"2025-03-01T13:10:38.723",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939139,1740834638734,-523.91830745,0.00027397,2,"2025-03-01T13:10:38.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939140,1740834638743,-937.84,0.00027397,2,"2025-03-01T13:10:38.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939141,1740834638753,-500.0,0.00027397,2,"2025-03-01T13:10:38.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939142,1740834638763,-500.0,0.00027397,2,"2025-03-01T13:10:38.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939143,1740834638772,-500.0,0.00027397,2,"2025-03-01T13:10:38.772",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939144,1740834638782,-788.5,0.00027397,2,"2025-03-01T13:10:38.782",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939145,1740834638792,-500.0,0.00027397,2,"2025-03-01T13:10:38.792",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939146,1740834638801,-500.0,0.00027397,2,"2025-03-01T13:10:38.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939147,1740834638811,-500.0,0.00027397,2,"2025-03-01T13:10:38.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939148,1740834638821,-500.0,0.00027397,2,"2025-03-01T13:10:38.821",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939149,1740834638830,-686.73,0.00027397,2,"2025-03-01T13:10:38.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939150,1740834638840,-1061.0,0.00027397,2,"2025-03-01T13:10:38.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939151,1740834638849,-500.0,0.00027397,2,"2025-03-01T13:10:38.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939152,1740834638859,-500.0,0.00027397,2,"2025-03-01T13:10:38.859",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939153,1740834638869,-2997.225029,0.00027397,2,"2025-03-01T13:10:38.869",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939154,1740834638878,-824.97,0.00027397,2,"2025-03-01T13:10:38.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939155,1740834638888,-385.89702936,0.00027397,2,"2025-03-01T13:10:38.888",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939156,1740834638897,-1284.68,0.00027397,2,"2025-03-01T13:10:38.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939157,1740834638907,-500.0,0.00027397,2,"2025-03-01T13:10:38.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939158,1740834638916,-500.0,0.00027397,2,"2025-03-01T13:10:38.916",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939159,1740834638927,-3886.106056,0.00027397,2,"2025-03-01T13:10:38.927",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939160,1740834638936,-689.77,0.00027397,2,"2025-03-01T13:10:38.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939161,1740834638946,-143.90283484,0.00027397,2,"2025-03-01T13:10:38.946",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939168,1740834639811,-356.09716516,0.00027397,2,"2025-03-01T13:10:39.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939169,1740834639821,-500.0,0.00027397,2,"2025-03-01T13:10:39.821",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939170,1740834639831,-500.0,0.00027397,2,"2025-03-01T13:10:39.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939171,1740834639841,-153.088695,0.00027397,2,"2025-03-01T13:10:39.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939172,1740834640097,-1990.13,0.00027397,2,"2025-03-01T13:10:40.097",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939173,1740834640108,-500.0,0.00027397,2,"2025-03-01T13:10:40.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939174,1740834640118,-500.0,0.00027397,2,"2025-03-01T13:10:40.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939175,1740834640127,-500.0,0.00027397,2,"2025-03-01T13:10:40.127",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939176,1740834640137,-150.369306,0.00027397,2,"2025-03-01T13:10:40.137",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939177,1740834640147,-500.0,0.00027397,2,"2025-03-01T13:10:40.147",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939178,1740834640156,-500.0,0.00027397,2,"2025-03-01T13:10:40.156",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939179,1740834640165,-1174.07250963,0.00027397,2,"2025-03-01T13:10:40.165",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939180,1740834640178,-883.84749037,0.00027397,2,"2025-03-01T13:10:40.178",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939181,1740834640188,-500.0,0.00027397,2,"2025-03-01T13:10:40.188",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939182,1740834640198,-500.0,0.00027397,2,"2025-03-01T13:10:40.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939183,1740834640209,-500.0,0.00027397,2,"2025-03-01T13:10:40.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939184,1740834640227,-500.0,0.00027397,2,"2025-03-01T13:10:40.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939185,1740834640236,-500.0,0.00027397,2,"2025-03-01T13:10:40.236",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939186,1740834640246,-951.2,0.00027397,2,"2025-03-01T13:10:40.246",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939187,1740834640255,-500.0,0.00027397,2,"2025-03-01T13:10:40.255",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939188,1740834640265,-808.56,0.00027397,2,"2025-03-01T13:10:40.265",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939189,1740834640275,-500.0,0.00027397,2,"2025-03-01T13:10:40.275",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939190,1740834640285,-711.28,0.00027397,2,"2025-03-01T13:10:40.285",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939191,1740834640295,-719.43,0.00027397,2,"2025-03-01T13:10:40.295",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939192,1740834640305,-500.0,0.00027397,2,"2025-03-01T13:10:40.305",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939193,1740834640314,-526.75381996,0.00027397,2,"2025-03-01T13:10:40.314",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939194,1740834640324,-919.48,0.00027397,2,"2025-03-01T13:10:40.324",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939195,1740834640333,-668.21856611,0.00027397,2,"2025-03-01T13:10:40.333",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939196,1740834640346,-331.80143389,0.00027397,2,"2025-03-01T13:10:40.346",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939197,1740834640356,-644.54305717,0.00027397,2,"2025-03-01T13:10:40.356",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939198,1740834640365,-248.9442626,0.00027397,2,"2025-03-01T13:10:40.365",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939199,1740834640380,-740.1857374,0.00027397,2,"2025-03-01T13:10:40.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939200,1740834640390,-110.5042626,0.00027397,2,"2025-03-01T13:10:40.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939201,1740834640402,-389.4957374,0.00027397,2,"2025-03-01T13:10:40.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939202,1740834640413,-500.0,0.00027397,2,"2025-03-01T13:10:40.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939203,1740834640425,-500.0,0.00027397,2,"2025-03-01T13:10:40.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939204,1740834640435,-629.62,0.00027397,2,"2025-03-01T13:10:40.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939205,1740834640444,-519.25697053,0.00027397,2,"2025-03-01T13:10:40.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939206,1740834640453,-500.0,0.00027397,2,"2025-03-01T13:10:40.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939207,1740834640465,-440.05614261,0.00027397,2,"2025-03-01T13:10:40.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939208,1740834640480,-335.12385739,0.00027397,2,"2025-03-01T13:10:40.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939209,1740834640490,-156.657896,0.00027397,2,"2025-03-01T13:10:40.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939210,1740834640501,-500.0,0.00027397,2,"2025-03-01T13:10:40.501",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939211,1740834640512,-517.92222698,0.00027397,2,"2025-03-01T13:10:40.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939212,1740834640521,-1048.65,0.00027397,2,"2025-03-01T13:10:40.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939213,1740834640531,-455.33137295,0.00027397,2,"2025-03-01T13:10:40.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939214,1740834640541,-500.0,0.00027397,2,"2025-03-01T13:10:40.541",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939215,1740834640550,-500.0,0.00027397,2,"2025-03-01T13:10:40.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939216,1740834640560,-1024.58,0.00027397,2,"2025-03-01T13:10:40.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939217,1740834640570,-500.0,0.00027397,2,"2025-03-01T13:10:40.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939218,1740834640580,-520.80799377,0.00027397,2,"2025-03-01T13:10:40.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939219,1740834640589,-500.0,0.00027397,2,"2025-03-01T13:10:40.589",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939220,1740834640599,-231.9831472,0.00027397,2,"2025-03-01T13:10:40.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939221,1740834640608,-1739.04,0.00027397,2,"2025-03-01T13:10:40.608",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939222,1740834640617,-500.0,0.00027397,2,"2025-03-01T13:10:40.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939223,1740834640627,-528.38485159,0.00027397,2,"2025-03-01T13:10:40.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939224,1740834640636,-901.37,0.00027397,2,"2025-03-01T13:10:40.636",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939225,1740834640646,-500.0,0.00027397,2,"2025-03-01T13:10:40.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939226,1740834640655,-789.7,0.00027397,2,"2025-03-01T13:10:40.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939227,1740834640665,-500.0,0.00027397,2,"2025-03-01T13:10:40.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939228,1740834640674,-500.0,0.00027397,2,"2025-03-01T13:10:40.674",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939229,1740834640684,-500.0,0.00027397,2,"2025-03-01T13:10:40.684",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939230,1740834640694,-1709.34,0.00027397,2,"2025-03-01T13:10:40.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939231,1740834640703,-500.0,0.00027397,2,"2025-03-01T13:10:40.703",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939232,1740834640712,-3413.35,0.00027397,2,"2025-03-01T13:10:40.712",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939233,1740834640722,-936.71,0.00027397,2,"2025-03-01T13:10:40.722",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939234,1740834640732,-500.0,0.00027397,2,"2025-03-01T13:10:40.732",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939235,1740834640741,-1008.85,0.00027397,2,"2025-03-01T13:10:40.741",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939236,1740834640750,-500.0,0.00027397,2,"2025-03-01T13:10:40.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939237,1740834640760,-1016.85,0.00027397,2,"2025-03-01T13:10:40.760",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939238,1740834640769,-500.0,0.00027397,2,"2025-03-01T13:10:40.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939239,1740834640779,-500.0,0.00027397,2,"2025-03-01T13:10:40.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939240,1740834640789,-874.21,0.00027397,2,"2025-03-01T13:10:40.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939241,1740834640799,-500.0,0.00027397,2,"2025-03-01T13:10:40.799",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939242,1740834640808,-814.79,0.00027397,2,"2025-03-01T13:10:40.808",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939243,1740834640818,-500.0,0.00027397,2,"2025-03-01T13:10:40.818",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939244,1740834640827,-500.0,0.00027397,2,"2025-03-01T13:10:40.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939245,1740834640836,-513.82661195,0.00027397,2,"2025-03-01T13:10:40.836",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939246,1740834640846,-500.0,0.00027397,2,"2025-03-01T13:10:40.846",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939247,1740834640855,-500.0,0.00027397,2,"2025-03-01T13:10:40.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939248,1740834640865,-539.44874281,0.00027397,2,"2025-03-01T13:10:40.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939249,1740834640875,-500.0,0.00027397,2,"2025-03-01T13:10:40.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939250,1740834640884,-767.68,0.00027397,2,"2025-03-01T13:10:40.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939251,1740834640894,-761.26,0.00027397,2,"2025-03-01T13:10:40.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939252,1740834640903,-500.0,0.00027397,2,"2025-03-01T13:10:40.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939253,1740834640913,-500.0,0.00027397,2,"2025-03-01T13:10:40.913",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939254,1740834640922,-500.0,0.00027397,2,"2025-03-01T13:10:40.922",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939255,1740834640933,-500.0,0.00027397,2,"2025-03-01T13:10:40.933",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939256,1740834640943,-500.0,0.00027397,2,"2025-03-01T13:10:40.943",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939257,1740834640953,-1189.51,0.00027397,2,"2025-03-01T13:10:40.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939258,1740834640963,-806.21,0.00027397,2,"2025-03-01T13:10:40.963",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939259,1740834640972,-500.0,0.00027397,7,"2025-03-01T13:10:40.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939260,1740834640981,-500.0,0.00027397,2,"2025-03-01T13:10:40.981",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939261,1740834640991,-515.68626405,0.00027397,2,"2025-03-01T13:10:40.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939262,1740834641001,-1388.44,0.00027397,2,"2025-03-01T13:10:41.001",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939263,1740834641010,-965.1,0.00027397,2,"2025-03-01T13:10:41.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939264,1740834641020,-500.0,0.00027397,2,"2025-03-01T13:10:41.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939265,1740834641029,-500.0,0.00027397,2,"2025-03-01T13:10:41.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939266,1740834641039,-1206.69,0.00027397,2,"2025-03-01T13:10:41.039",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939267,1740834641048,-500.0,0.00027397,2,"2025-03-01T13:10:41.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939268,1740834641057,-830.02,0.00027397,2,"2025-03-01T13:10:41.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939269,1740834641067,-500.0,0.00027397,2,"2025-03-01T13:10:41.067",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939270,1740834641077,-500.0,0.00027397,2,"2025-03-01T13:10:41.077",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939271,1740834641087,-946.25,0.00027397,2,"2025-03-01T13:10:41.087",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939272,1740834641096,-500.0,0.00027397,2,"2025-03-01T13:10:41.096",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939273,1740834641106,-522.02,0.00027397,2,"2025-03-01T13:10:41.106",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939274,1740834641116,-769.61,0.00027397,2,"2025-03-01T13:10:41.116",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939275,1740834641126,-1646.09,0.00027397,2,"2025-03-01T13:10:41.126",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939276,1740834641135,-500.0,0.00027397,2,"2025-03-01T13:10:41.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939277,1740834641146,-500.0,0.00027397,2,"2025-03-01T13:10:41.146",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939278,1740834641156,-500.0,0.00027397,2,"2025-03-01T13:10:41.156",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939279,1740834641165,-1363.24,0.00027397,2,"2025-03-01T13:10:41.165",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939280,1740834641175,-515.07282617,0.00027397,2,"2025-03-01T13:10:41.175",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939281,1740834641185,-500.0,0.00027397,2,"2025-03-01T13:10:41.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939282,1740834641196,-500.0,0.00027397,2,"2025-03-01T13:10:41.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939283,1740834641206,-500.0,0.00027397,2,"2025-03-01T13:10:41.206",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939284,1740834641216,-500.0,0.00027397,2,"2025-03-01T13:10:41.216",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939285,1740834641227,-500.0,0.00027397,2,"2025-03-01T13:10:41.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939286,1740834641237,-500.0,0.00027397,2,"2025-03-01T13:10:41.237",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939287,1740834641246,-500.0,0.00027397,2,"2025-03-01T13:10:41.246",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939288,1740834641257,-305.00346223,0.00027397,2,"2025-03-01T13:10:41.257",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939289,1740834641267,-1095.8,0.00027397,2,"2025-03-01T13:10:41.267",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939290,1740834641277,-500.0,0.00027397,2,"2025-03-01T13:10:41.277",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939291,1740834641287,-2178.94,0.00027397,2,"2025-03-01T13:10:41.287",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939292,1740834641298,-500.0,0.00027397,2,"2025-03-01T13:10:41.298",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939293,1740834641308,-500.0,0.00027397,2,"2025-03-01T13:10:41.308",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939294,1740834641317,-1975.15,0.00027397,2,"2025-03-01T13:10:41.317",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939295,1740834641327,-500.0,0.00027397,2,"2025-03-01T13:10:41.327",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939296,1740834641337,-1760.23,0.00027397,2,"2025-03-01T13:10:41.337",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939297,1740834641347,-944.31,0.00027397,2,"2025-03-01T13:10:41.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939298,1740834641357,-943.74,0.00027397,2,"2025-03-01T13:10:41.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939299,1740834641367,-500.0,0.00027397,2,"2025-03-01T13:10:41.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939300,1740834641376,-1189.29,0.00027397,2,"2025-03-01T13:10:41.376",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939301,1740834641386,-532.32453963,0.00027397,2,"2025-03-01T13:10:41.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939302,1740834641396,-500.0,0.00027397,2,"2025-03-01T13:10:41.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939303,1740834641407,-500.0,0.00027397,2,"2025-03-01T13:10:41.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939304,1740834641419,-500.0,0.00027397,2,"2025-03-01T13:10:41.419",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939305,1740834641433,-985.54,0.00027397,2,"2025-03-01T13:10:41.433",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939306,1740834641443,-500.0,0.00027397,2,"2025-03-01T13:10:41.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939307,1740834641453,-500.0,0.00027397,2,"2025-03-01T13:10:41.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939308,1740834641465,-500.0,0.00027397,2,"2025-03-01T13:10:41.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939309,1740834641475,-1418.85,0.00027397,2,"2025-03-01T13:10:41.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939310,1740834641485,-513.58582003,0.00027397,2,"2025-03-01T13:10:41.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939311,1740834641495,-588.25,0.00027397,2,"2025-03-01T13:10:41.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939312,1740834641507,-1009.4,0.00027397,2,"2025-03-01T13:10:41.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939313,1740834641518,-500.0,0.00027397,2,"2025-03-01T13:10:41.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939314,1740834641528,-500.0,0.00027397,2,"2025-03-01T13:10:41.528",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939315,1740834641539,-523.74024005,0.00027397,2,"2025-03-01T13:10:41.539",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939316,1740834641550,-500.0,0.00027397,2,"2025-03-01T13:10:41.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939317,1740834641560,-500.0,0.00027397,2,"2025-03-01T13:10:41.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939318,1740834641570,-1288.16,0.00027397,2,"2025-03-01T13:10:41.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939319,1740834641580,-854.86,0.00027397,2,"2025-03-01T13:10:41.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939320,1740834641591,-500.0,0.00027397,2,"2025-03-01T13:10:41.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939321,1740834641601,-289.46912,0.00027397,2,"2025-03-01T13:10:41.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939322,1740834641610,-500.0,0.00027397,2,"2025-03-01T13:10:41.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939323,1740834641620,-500.0,0.00027397,2,"2025-03-01T13:10:41.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939324,1740834641630,-1462.16,0.00027397,2,"2025-03-01T13:10:41.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939325,1740834641641,-431.29279487,0.00027397,2,"2025-03-01T13:10:41.641",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939326,1740834641650,-1141.55,0.00027397,2,"2025-03-01T13:10:41.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939327,1740834641660,-506.75433511,0.00027397,2,"2025-03-01T13:10:41.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939328,1740834641669,-500.0,0.00027397,2,"2025-03-01T13:10:41.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939329,1740834641680,-1043.64,0.00027397,2,"2025-03-01T13:10:41.680",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939330,1740834641690,-500.0,0.00027397,2,"2025-03-01T13:10:41.690",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939331,1740834641700,-500.0,0.00027397,2,"2025-03-01T13:10:41.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939332,1740834641710,-500.0,0.00027397,2,"2025-03-01T13:10:41.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939333,1740834641719,-964.26,0.00027397,2,"2025-03-01T13:10:41.719",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939334,1740834641730,-500.0,0.00027397,2,"2025-03-01T13:10:41.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939335,1740834641739,-500.0,0.00027397,2,"2025-03-01T13:10:41.739",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939336,1740834641749,-636.98,0.00027397,2,"2025-03-01T13:10:41.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939337,1740834641758,-500.0,0.00027397,2,"2025-03-01T13:10:41.758",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939338,1740834641768,-500.0,0.00027397,2,"2025-03-01T13:10:41.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939339,1740834641778,-1400.65,0.00027397,2,"2025-03-01T13:10:41.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939340,1740834641788,-1750.66,0.00027397,2,"2025-03-01T13:10:41.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939341,1740834641797,-500.0,0.00027397,2,"2025-03-01T13:10:41.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939342,1740834641807,-837.71,0.00027397,2,"2025-03-01T13:10:41.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939343,1740834641817,-1143.63,0.00027397,2,"2025-03-01T13:10:41.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939344,1740834641827,-500.0,0.00027397,2,"2025-03-01T13:10:41.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939345,1740834641838,-2121.89,0.00027397,2,"2025-03-01T13:10:41.838",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939346,1740834641848,-774.17,0.00027397,2,"2025-03-01T13:10:41.848",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939347,1740834641858,-500.0,0.00027397,2,"2025-03-01T13:10:41.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939348,1740834641868,-742.2,0.00027397,2,"2025-03-01T13:10:41.868",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939349,1740834641880,-500.0,0.00027397,2,"2025-03-01T13:10:41.880",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939350,1740834641890,-505.46203294,0.00027397,2,"2025-03-01T13:10:41.890",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939351,1740834641899,-1178.55,0.00027397,2,"2025-03-01T13:10:41.899",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939352,1740834641910,-500.0,0.00027397,2,"2025-03-01T13:10:41.910",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939353,1740834641920,-500.0,0.00027397,2,"2025-03-01T13:10:41.920",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939354,1740834641931,-1213.11,0.00027397,2,"2025-03-01T13:10:41.931",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939355,1740834641941,-1083.82,0.00027397,2,"2025-03-01T13:10:41.941",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939356,1740834641951,-500.0,0.00027397,2,"2025-03-01T13:10:41.951",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939357,1740834641961,-500.0,0.00027397,2,"2025-03-01T13:10:41.961",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939358,1740834641970,-500.0,0.00027397,2,"2025-03-01T13:10:41.970",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939359,1740834641980,-500.0,0.00027397,2,"2025-03-01T13:10:41.980",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939360,1740834641990,-500.0,0.00027397,2,"2025-03-01T13:10:41.990",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939361,1740834642000,-853.04,0.00027397,2,"2025-03-01T13:10:42.000",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939362,1740834642010,-500.0,0.00027397,2,"2025-03-01T13:10:42.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939363,1740834642020,-500.0,0.00027397,2,"2025-03-01T13:10:42.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939364,1740834642030,-1330.86,0.00027397,2,"2025-03-01T13:10:42.030",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939365,1740834642040,-682.29,0.00027397,2,"2025-03-01T13:10:42.040",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939366,1740834642049,-2015.15,0.00027397,2,"2025-03-01T13:10:42.049",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939367,1740834642059,-500.0,0.00027397,2,"2025-03-01T13:10:42.059",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939368,1740834642069,-500.0,0.00027397,2,"2025-03-01T13:10:42.069",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939369,1740834642079,-500.0,0.00027397,2,"2025-03-01T13:10:42.079",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939370,1740834642089,-724.75,0.00027397,2,"2025-03-01T13:10:42.089",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939371,1740834642098,-1369.66,0.00027397,2,"2025-03-01T13:10:42.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939372,1740834642108,-870.05,0.00027397,2,"2025-03-01T13:10:42.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939373,1740834642118,-721.61,0.00027397,2,"2025-03-01T13:10:42.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939374,1740834642128,-578.97,0.00027397,2,"2025-03-01T13:10:42.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939375,1740834642138,-927.57,0.00027397,2,"2025-03-01T13:10:42.138",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939376,1740834642147,-789.49,0.00027397,2,"2025-03-01T13:10:42.147",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939377,1740834642157,-500.0,0.00027397,2,"2025-03-01T13:10:42.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939378,1740834642167,-500.0,0.00027397,2,"2025-03-01T13:10:42.167",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939379,1740834642177,-1171.54,0.00027397,2,"2025-03-01T13:10:42.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939380,1740834642187,-300.0,0.00027397,2,"2025-03-01T13:10:42.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939381,1740834642196,-500.0,0.00027397,2,"2025-03-01T13:10:42.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939382,1740834642206,-500.0,0.00027397,2,"2025-03-01T13:10:42.206",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939383,1740834642215,-500.0,0.00027397,2,"2025-03-01T13:10:42.215",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939384,1740834642225,-600.0,0.00027397,2,"2025-03-01T13:10:42.225",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939385,1740834642235,-616.57,0.00027397,2,"2025-03-01T13:10:42.235",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939386,1740834642245,-1341.12,0.00027397,2,"2025-03-01T13:10:42.245",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939387,1740834642255,-500.0,0.00027397,2,"2025-03-01T13:10:42.255",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939388,1740834642264,-1118.85,0.00027397,2,"2025-03-01T13:10:42.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939389,1740834642274,-500.0,0.00027397,2,"2025-03-01T13:10:42.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939390,1740834642284,-999.43,0.00027397,2,"2025-03-01T13:10:42.284",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939391,1740834642293,-500.0,0.00027397,2,"2025-03-01T13:10:42.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939392,1740834642303,-500.0,0.00027397,2,"2025-03-01T13:10:42.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939393,1740834642313,-500.0,0.00027397,2,"2025-03-01T13:10:42.313",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939394,1740834642323,-718.69,0.00027397,2,"2025-03-01T13:10:42.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939395,1740834642332,-1064.1,0.00027397,2,"2025-03-01T13:10:42.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939396,1740834642342,-918.53,0.00027397,2,"2025-03-01T13:10:42.342",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939397,1740834642351,-500.0,0.00027397,2,"2025-03-01T13:10:42.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939398,1740834642361,-1219.0,0.00027397,2,"2025-03-01T13:10:42.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939399,1740834642371,-568.65,0.00027397,2,"2025-03-01T13:10:42.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939400,1740834642380,-500.0,0.00027397,2,"2025-03-01T13:10:42.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939401,1740834642390,-712.25,0.00027397,2,"2025-03-01T13:10:42.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939402,1740834642399,-500.0,0.00027397,2,"2025-03-01T13:10:42.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939403,1740834642408,-950.6,0.00027397,2,"2025-03-01T13:10:42.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939404,1740834642422,-1369.27,0.00027397,2,"2025-03-01T13:10:42.422",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939405,1740834642432,-500.0,0.00027397,2,"2025-03-01T13:10:42.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939406,1740834642442,-1133.18,0.00027397,2,"2025-03-01T13:10:42.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939407,1740834642452,-1801.85,0.00027397,2,"2025-03-01T13:10:42.452",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939408,1740834642462,-500.0,0.00027397,2,"2025-03-01T13:10:42.462",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939409,1740834642473,-500.0,0.00027397,2,"2025-03-01T13:10:42.473",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939410,1740834642482,-590.63,0.00027397,2,"2025-03-01T13:10:42.482",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939411,1740834642495,-500.0,0.00027397,2,"2025-03-01T13:10:42.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939412,1740834642505,-500.0,0.00027397,2,"2025-03-01T13:10:42.505",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939413,1740834642515,-643.48,0.00027397,2,"2025-03-01T13:10:42.515",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939414,1740834642524,-947.99,0.00027397,2,"2025-03-01T13:10:42.524",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939415,1740834642534,-500.0,0.00027397,2,"2025-03-01T13:10:42.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939416,1740834642543,-500.0,0.00027397,2,"2025-03-01T13:10:42.543",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939417,1740834642553,-500.0,0.00027397,2,"2025-03-01T13:10:42.553",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939418,1740834642562,-259.92276111,0.00027397,2,"2025-03-01T13:10:42.562",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939419,1740834642572,-500.0,0.00027397,2,"2025-03-01T13:10:42.572",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939420,1740834642583,-1757.89,0.00027397,2,"2025-03-01T13:10:42.583",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939421,1740834642592,-575.15,0.00027397,2,"2025-03-01T13:10:42.592",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939422,1740834642601,-500.0,0.00027397,2,"2025-03-01T13:10:42.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939423,1740834642611,-1253.85,0.00027397,2,"2025-03-01T13:10:42.611",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939426,1740834642620,-500.0,0.00027397,2,"2025-03-01T13:10:42.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939429,1740834642630,-500.0,0.00027397,2,"2025-03-01T13:10:42.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939432,1740834642639,-500.0,0.00027397,2,"2025-03-01T13:10:42.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939435,1740834642649,-500.0,0.00027397,2,"2025-03-01T13:10:42.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939437,1740834642658,-634.91,0.00027397,2,"2025-03-01T13:10:42.658",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939439,1740834642668,-500.0,0.00027397,2,"2025-03-01T13:10:42.668",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939442,1740834642678,-500.0,0.00027397,2,"2025-03-01T13:10:42.678",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939444,1740834642687,-653.7,0.00027397,2,"2025-03-01T13:10:42.687",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939445,1740834642697,-500.0,0.00027397,2,"2025-03-01T13:10:42.697",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939446,1740834642706,-639.77,0.00027397,2,"2025-03-01T13:10:42.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939447,1740834642716,-865.21,0.00027397,2,"2025-03-01T13:10:42.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939448,1740834642725,-500.0,0.00027397,2,"2025-03-01T13:10:42.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939449,1740834642736,-899.14,0.00027397,2,"2025-03-01T13:10:42.736",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939450,1740834642745,-500.0,0.00027397,2,"2025-03-01T13:10:42.745",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939452,1740834642755,-859.4,0.00027397,2,"2025-03-01T13:10:42.755",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939454,1740834642764,-1037.59,0.00027397,2,"2025-03-01T13:10:42.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939456,1740834642773,-500.0,0.00027397,2,"2025-03-01T13:10:42.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939457,1740834642783,-500.0,0.00027397,2,"2025-03-01T13:10:42.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939458,1740834642791,-2026.56,0.00027397,2,"2025-03-01T13:10:42.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939459,1740834642801,-716.68,0.00027397,2,"2025-03-01T13:10:42.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939460,1740834642811,-500.0,0.00027397,2,"2025-03-01T13:10:42.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939461,1740834642820,-630.32,0.00027397,2,"2025-03-01T13:10:42.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939462,1740834642830,-500.0,0.00027397,2,"2025-03-01T13:10:42.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939463,1740834642839,-1165.47,0.00027397,2,"2025-03-01T13:10:42.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939464,1740834642849,-500.0,0.00027397,2,"2025-03-01T13:10:42.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939465,1740834642858,-500.0,0.00027397,2,"2025-03-01T13:10:42.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939466,1740834642867,-500.0,0.00027397,2,"2025-03-01T13:10:42.867",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939467,1740834642876,-500.0,0.00027397,2,"2025-03-01T13:10:42.876",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939468,1740834642886,-500.0,0.00027397,2,"2025-03-01T13:10:42.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939469,1740834642895,-1385.21,0.00027397,2,"2025-03-01T13:10:42.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939470,1740834642904,-500.0,0.00027397,2,"2025-03-01T13:10:42.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939471,1740834642914,-500.0,0.00027397,2,"2025-03-01T13:10:42.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939472,1740834642923,-500.0,0.00027397,2,"2025-03-01T13:10:42.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939473,1740834642933,-500.0,0.00027397,2,"2025-03-01T13:10:42.933",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939474,1740834642943,-523.70100429,0.00027397,2,"2025-03-01T13:10:42.943",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939475,1740834642953,-500.0,0.00027397,2,"2025-03-01T13:10:42.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939476,1740834642962,-500.0,0.00027397,2,"2025-03-01T13:10:42.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939477,1740834642971,-877.44,0.00027397,2,"2025-03-01T13:10:42.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939478,1740834642981,-500.0,0.00027397,2,"2025-03-01T13:10:42.981",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939479,1740834642990,-500.0,0.00027397,2,"2025-03-01T13:10:42.990",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939480,1740834642999,-500.0,0.00027397,2,"2025-03-01T13:10:42.999",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939481,1740834643009,-522.19589493,0.00027397,2,"2025-03-01T13:10:43.009",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939482,1740834643018,-500.0,0.00027397,2,"2025-03-01T13:10:43.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939483,1740834643028,-786.05,0.00027397,2,"2025-03-01T13:10:43.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939484,1740834643037,-1266.94,0.00027397,2,"2025-03-01T13:10:43.037",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939485,1740834643047,-2052.82,0.00027397,2,"2025-03-01T13:10:43.047",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939486,1740834643056,-500.0,0.00027397,2,"2025-03-01T13:10:43.056",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939487,1740834643066,-545.14,0.00027397,2,"2025-03-01T13:10:43.066",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939488,1740834643076,-1532.12,0.00027397,2,"2025-03-01T13:10:43.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939489,1740834643086,-500.0,0.00027397,2,"2025-03-01T13:10:43.086",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939490,1740834643096,-500.0,0.00027397,2,"2025-03-01T13:10:43.096",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939491,1740834643105,-938.38,0.00027397,2,"2025-03-01T13:10:43.105",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939492,1740834643114,-500.0,0.00027397,2,"2025-03-01T13:10:43.114",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939493,1740834643124,-500.0,0.00027397,2,"2025-03-01T13:10:43.124",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939494,1740834643134,-930.71,0.00027397,2,"2025-03-01T13:10:43.134",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939495,1740834643144,-500.0,0.00027397,2,"2025-03-01T13:10:43.144",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939496,1740834643154,-2052.67,0.00027397,2,"2025-03-01T13:10:43.154",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939497,1740834643163,-922.01,0.00027397,2,"2025-03-01T13:10:43.163",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939498,1740834643173,-902.25,0.00027397,2,"2025-03-01T13:10:43.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939499,1740834643185,-1042.32,0.00027397,2,"2025-03-01T13:10:43.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939500,1740834643194,-859.34,0.00027397,2,"2025-03-01T13:10:43.194",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939501,1740834643204,-1392.73,0.00027397,2,"2025-03-01T13:10:43.204",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939502,1740834643213,-1209.04,0.00027397,2,"2025-03-01T13:10:43.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939503,1740834643223,-594.99736488,0.00027397,2,"2025-03-01T13:10:43.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939504,1740834643233,-809.78,0.00027397,2,"2025-03-01T13:10:43.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939505,1740834643243,-500.0,0.00027397,2,"2025-03-01T13:10:43.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939506,1740834643253,-500.0,0.00027397,2,"2025-03-01T13:10:43.253",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939507,1740834643262,-500.0,0.00027397,2,"2025-03-01T13:10:43.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939508,1740834643272,-212.7457524,0.00027397,2,"2025-03-01T13:10:43.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939509,1740834643282,-1284.9,0.00027397,2,"2025-03-01T13:10:43.282",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939510,1740834643292,-500.0,0.00027397,2,"2025-03-01T13:10:43.292",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939511,1740834643302,-718.22,0.00027397,2,"2025-03-01T13:10:43.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939512,1740834643312,-500.0,0.00027397,2,"2025-03-01T13:10:43.312",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939513,1740834643322,-500.0,0.00027397,2,"2025-03-01T13:10:43.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939514,1740834643332,-500.0,0.00027397,2,"2025-03-01T13:10:43.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939515,1740834643341,-500.0,0.00027397,2,"2025-03-01T13:10:43.341",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939516,1740834643351,-788.96,0.00027397,2,"2025-03-01T13:10:43.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939517,1740834643360,-554.70548004,0.00027397,2,"2025-03-01T13:10:43.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939518,1740834643370,-862.97,0.00027397,2,"2025-03-01T13:10:43.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939519,1740834643379,-500.0,0.00027397,2,"2025-03-01T13:10:43.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939520,1740834643389,-1658.02,0.00027397,2,"2025-03-01T13:10:43.389",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939521,1740834643398,-948.22,0.00027397,2,"2025-03-01T13:10:43.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939522,1740834643408,-500.0,0.00027397,2,"2025-03-01T13:10:43.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939523,1740834643419,-452.53287819,0.00027397,2,"2025-03-01T13:10:43.419",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939524,1740834643432,-1331.41,0.00027397,2,"2025-03-01T13:10:43.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939525,1740834643442,-633.71,0.00027397,2,"2025-03-01T13:10:43.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939526,1740834643452,-959.72,0.00027397,2,"2025-03-01T13:10:43.452",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939527,1740834643463,-787.08,0.00027397,2,"2025-03-01T13:10:43.463",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939528,1740834643472,-1520.91,0.00027397,2,"2025-03-01T13:10:43.472",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939529,1740834643482,-500.0,0.00027397,2,"2025-03-01T13:10:43.482",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939530,1740834643491,-500.0,0.00027397,2,"2025-03-01T13:10:43.491",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939531,1740834643503,-500.0,0.00027397,2,"2025-03-01T13:10:43.503",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939532,1740834643513,-500.0,0.00027397,2,"2025-03-01T13:10:43.513",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939533,1740834643523,-1374.77,0.00027397,2,"2025-03-01T13:10:43.523",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939534,1740834643534,-763.72,0.00027397,2,"2025-03-01T13:10:43.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939535,1740834643544,-500.0,0.00027397,2,"2025-03-01T13:10:43.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939536,1740834643554,-940.01,0.00027397,2,"2025-03-01T13:10:43.554",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939537,1740834643564,-528.25439823,0.00027397,2,"2025-03-01T13:10:43.564",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939538,1740834643574,-500.0,0.00027397,2,"2025-03-01T13:10:43.574",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939539,1740834643583,-1479.11,0.00027397,2,"2025-03-01T13:10:43.583",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939540,1740834643593,-500.0,0.00027397,2,"2025-03-01T13:10:43.593",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939541,1740834643603,-1525.98,0.00027397,2,"2025-03-01T13:10:43.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939542,1740834643613,-1509.8,0.00027397,2,"2025-03-01T13:10:43.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939543,1740834643623,-500.0,0.00027397,2,"2025-03-01T13:10:43.623",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939544,1740834643632,-512.47196518,0.00027397,2,"2025-03-01T13:10:43.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939545,1740834643642,-500.0,0.00027397,2,"2025-03-01T13:10:43.642",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939546,1740834643652,-500.0,0.00027397,2,"2025-03-01T13:10:43.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939547,1740834643662,-1292.97,0.00027397,2,"2025-03-01T13:10:43.662",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939548,1740834643671,-1689.41,0.00027397,2,"2025-03-01T13:10:43.671",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939549,1740834643681,-500.0,0.00027397,2,"2025-03-01T13:10:43.681",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939550,1740834643691,-2276.81,0.00027397,2,"2025-03-01T13:10:43.691",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939551,1740834643701,-500.0,0.00027397,2,"2025-03-01T13:10:43.701",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939552,1740834643710,-500.0,0.00027397,2,"2025-03-01T13:10:43.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939553,1740834643719,-500.0,0.00027397,2,"2025-03-01T13:10:43.719",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939554,1740834643729,-805.1,0.00027397,2,"2025-03-01T13:10:43.729",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939555,1740834643739,-500.0,0.00027397,2,"2025-03-01T13:10:43.739",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939556,1740834643749,-902.85,0.00027397,2,"2025-03-01T13:10:43.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939557,1740834643758,-518.36516558,0.00027397,2,"2025-03-01T13:10:43.758",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939558,1740834643768,-500.0,0.00027397,2,"2025-03-01T13:10:43.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939559,1740834643778,-922.82,0.00027397,2,"2025-03-01T13:10:43.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939560,1740834643787,-828.66,0.00027397,2,"2025-03-01T13:10:43.787",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939561,1740834643796,-765.57,0.00027397,2,"2025-03-01T13:10:43.796",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939562,1740834643806,-500.0,0.00027397,2,"2025-03-01T13:10:43.806",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939563,1740834643815,-3607.28,0.00027397,2,"2025-03-01T13:10:43.815",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939564,1740834643825,-1134.35,0.00027397,2,"2025-03-01T13:10:43.825",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939565,1740834643835,-500.0,0.00027397,2,"2025-03-01T13:10:43.835",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939566,1740834643846,-500.0,0.00027397,2,"2025-03-01T13:10:43.846",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939567,1740834643856,-500.0,0.00027397,2,"2025-03-01T13:10:43.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939568,1740834643866,-500.0,0.00027397,2,"2025-03-01T13:10:43.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939569,1740834643875,-500.0,0.00027397,2,"2025-03-01T13:10:43.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939570,1740834643885,-500.0,0.00027397,2,"2025-03-01T13:10:43.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939571,1740834643894,-500.0,0.00027397,2,"2025-03-01T13:10:43.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939572,1740834643905,-500.0,0.00027397,2,"2025-03-01T13:10:43.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939573,1740834643915,-1229.83,0.00027397,2,"2025-03-01T13:10:43.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939574,1740834643925,-697.54,0.00027397,2,"2025-03-01T13:10:43.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939575,1740834643937,-500.0,0.00027397,2,"2025-03-01T13:10:43.937",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939576,1740834643948,-500.0,0.00027397,2,"2025-03-01T13:10:43.948",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939577,1740834643957,-500.0,0.00027397,2,"2025-03-01T13:10:43.957",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939578,1740834643968,-521.89858303,0.00027397,2,"2025-03-01T13:10:43.968",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939579,1740834643978,-532.66165963,0.00027397,2,"2025-03-01T13:10:43.978",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939580,1740834643988,-1018.72,0.00027397,2,"2025-03-01T13:10:43.988",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939581,1740834643997,-1864.18,0.00027397,2,"2025-03-01T13:10:43.997",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939582,1740834644008,-2050.5,0.00027397,2,"2025-03-01T13:10:44.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939583,1740834644018,-500.0,0.00027397,2,"2025-03-01T13:10:44.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939584,1740834644028,-1393.46,0.00027397,2,"2025-03-01T13:10:44.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939585,1740834644038,-1052.36,0.00027397,2,"2025-03-01T13:10:44.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939586,1740834644049,-1527.8,0.00027397,2,"2025-03-01T13:10:44.049",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939587,1740834644059,-1488.8,0.00027397,2,"2025-03-01T13:10:44.059",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939588,1740834644069,-172.65019657,0.00027397,2,"2025-03-01T13:10:44.069",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939589,1740834644281,-500.0,0.00027397,2,"2025-03-01T13:10:44.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939590,1740834644293,-1007.67,0.00027397,2,"2025-03-01T13:10:44.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939591,1740834644303,-2157.06,0.00027397,2,"2025-03-01T13:10:44.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939592,1740834644313,-4998.4,0.00027397,2,"2025-03-01T13:10:44.313",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939593,1740834644323,-500.0,0.00027397,2,"2025-03-01T13:10:44.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939594,1740834644334,-931.01,0.00027397,2,"2025-03-01T13:10:44.334",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939595,1740834644344,-1092.84,0.00027397,2,"2025-03-01T13:10:44.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939596,1740834644354,-522.83689128,0.00027397,2,"2025-03-01T13:10:44.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939597,1740834644365,-1046.13,0.00027397,2,"2025-03-01T13:10:44.365",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939598,1740834644376,-500.0,0.00027397,2,"2025-03-01T13:10:44.376",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939599,1740834644386,-1996.24,0.00027397,2,"2025-03-01T13:10:44.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939600,1740834644396,-359.52142529,0.00027397,2,"2025-03-01T13:10:44.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939601,1740834644406,-763.15,0.00027397,2,"2025-03-01T13:10:44.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939602,1740834644417,-500.0,0.00027397,2,"2025-03-01T13:10:44.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939603,1740834644430,-500.0,0.00027397,2,"2025-03-01T13:10:44.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939604,1740834644440,-2146.56,0.00027397,2,"2025-03-01T13:10:44.440",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939605,1740834644450,-1081.11,0.00027397,2,"2025-03-01T13:10:44.450",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939606,1740834644461,-510.3,0.00027397,2,"2025-03-01T13:10:44.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939607,1740834644471,-1193.29,0.00027397,2,"2025-03-01T13:10:44.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939608,1740834644480,-1465.89,0.00027397,2,"2025-03-01T13:10:44.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939609,1740834644490,-500.0,0.00027397,2,"2025-03-01T13:10:44.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939610,1740834644502,-500.0,0.00027397,2,"2025-03-01T13:10:44.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939611,1740834644512,-974.56,0.00027397,2,"2025-03-01T13:10:44.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939612,1740834644522,-509.66,0.00027397,2,"2025-03-01T13:10:44.522",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939613,1740834644531,-800.1,0.00027397,2,"2025-03-01T13:10:44.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939614,1740834644541,-500.0,0.00027397,2,"2025-03-01T13:10:44.541",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939615,1740834644551,-500.0,0.00027397,2,"2025-03-01T13:10:44.551",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939616,1740834644560,-500.0,0.00027397,2,"2025-03-01T13:10:44.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939617,1740834644570,-848.89,0.00027397,2,"2025-03-01T13:10:44.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939618,1740834644580,-1645.73,0.00027397,2,"2025-03-01T13:10:44.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939619,1740834644590,-791.63,0.00027397,2,"2025-03-01T13:10:44.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939620,1740834644599,-1100.35,0.00027397,2,"2025-03-01T13:10:44.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939621,1740834644608,-1722.26,0.00027397,2,"2025-03-01T13:10:44.608",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939622,1740834644618,-2081.23,0.00027397,2,"2025-03-01T13:10:44.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939623,1740834644628,-1310.15,0.00027397,2,"2025-03-01T13:10:44.628",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939624,1740834644638,-8435.42,0.00027397,2,"2025-03-01T13:10:44.638",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939625,1740834644647,-500.0,0.00027397,2,"2025-03-01T13:10:44.647",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939626,1740834644657,-937.21,0.00027397,2,"2025-03-01T13:10:44.657",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939627,1740834644666,-2594.74,0.00027397,2,"2025-03-01T13:10:44.666",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939628,1740834644676,-908.32,0.00027397,2,"2025-03-01T13:10:44.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939629,1740834644687,-500.0,0.00027397,2,"2025-03-01T13:10:44.687",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939630,1740834644697,-500.0,0.00027397,2,"2025-03-01T13:10:44.697",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939631,1740834644706,-500.0,0.00027397,2,"2025-03-01T13:10:44.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939632,1740834644716,-2963.06,0.00027397,2,"2025-03-01T13:10:44.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939633,1740834644725,-1517.83,0.00027397,2,"2025-03-01T13:10:44.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939634,1740834644735,-898.1,0.00027397,2,"2025-03-01T13:10:44.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939635,1740834644744,-500.0,0.00027397,2,"2025-03-01T13:10:44.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939636,1740834644753,-2269.82,0.00027397,2,"2025-03-01T13:10:44.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939637,1740834644762,-1039.54,0.00027397,2,"2025-03-01T13:10:44.762",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939638,1740834644772,-1318.45,0.00027397,2,"2025-03-01T13:10:44.772",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939639,1740834644781,-500.0,0.00027397,2,"2025-03-01T13:10:44.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939640,1740834644791,-847.46,0.00027397,2,"2025-03-01T13:10:44.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939641,1740834644801,-500.0,0.00027397,2,"2025-03-01T13:10:44.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939642,1740834644811,-2535.24,0.00027397,2,"2025-03-01T13:10:44.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939643,1740834644821,-506.46250044,0.00027397,2,"2025-03-01T13:10:44.821",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939644,1740834644831,-525.20983918,0.00027397,2,"2025-03-01T13:10:44.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939645,1740834644841,-2713.24,0.00027397,2,"2025-03-01T13:10:44.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939646,1740834644850,-1042.57,0.00027397,2,"2025-03-01T13:10:44.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939647,1740834644860,-1993.1,0.00027397,2,"2025-03-01T13:10:44.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939648,1740834644870,-1293.02,0.00027397,2,"2025-03-01T13:10:44.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939649,1740834644880,-500.0,0.00027397,2,"2025-03-01T13:10:44.880",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939650,1740834644890,-500.0,0.00027397,2,"2025-03-01T13:10:44.890",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939651,1740834644899,-500.0,0.00027397,2,"2025-03-01T13:10:44.899",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939652,1740834644909,-500.0,0.00027397,2,"2025-03-01T13:10:44.909",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939653,1740834644918,-500.0,0.00027397,2,"2025-03-01T13:10:44.918",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939654,1740834644928,-811.32,0.00027397,2,"2025-03-01T13:10:44.928",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939655,1740834644938,-734.58,0.00027397,2,"2025-03-01T13:10:44.938",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939656,1740834644948,-500.0,0.00027397,2,"2025-03-01T13:10:44.948",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939657,1740834644958,-679.95,0.00027397,2,"2025-03-01T13:10:44.958",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939658,1740834644968,-783.73,0.00027397,2,"2025-03-01T13:10:44.968",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939659,1740834644977,-500.0,0.00027397,2,"2025-03-01T13:10:44.977",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939660,1740834644986,-500.0,0.00027397,2,"2025-03-01T13:10:44.986",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939661,1740834644996,-376.08636696,0.00027397,2,"2025-03-01T13:10:44.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939662,1740834645006,-793.19,0.00027397,2,"2025-03-01T13:10:45.006",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939663,1740834645015,-500.0,0.00027397,2,"2025-03-01T13:10:45.015",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939664,1740834645025,-500.0,0.00027397,2,"2025-03-01T13:10:45.025",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939665,1740834645034,-433.17176866,0.00027397,2,"2025-03-01T13:10:45.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939666,1740834645044,-41151.21,0.00027397,2,"2025-03-01T13:10:45.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939667,1740834645054,-1905.98,0.00027397,2,"2025-03-01T13:10:45.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939668,1740834645064,-13256.81,0.00027397,2,"2025-03-01T13:10:45.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939669,1740834645073,-1102.26,0.00027397,2,"2025-03-01T13:10:45.073",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939670,1740834645083,-525.30578288,0.00027397,2,"2025-03-01T13:10:45.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939671,1740834645093,-2803.64,0.00027397,2,"2025-03-01T13:10:45.093",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939672,1740834645103,-500.0,0.00027397,2,"2025-03-01T13:10:45.103",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939673,1740834645113,-3267.64,0.00027397,2,"2025-03-01T13:10:45.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939674,1740834645123,-500.0,0.00027397,2,"2025-03-01T13:10:45.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939675,1740834645132,-1577.47,0.00027397,2,"2025-03-01T13:10:45.132",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939676,1740834645142,-500.0,0.00027397,2,"2025-03-01T13:10:45.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939677,1740834645151,-2196.19,0.00027397,2,"2025-03-01T13:10:45.151",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939678,1740834645162,-500.0,0.00027397,2,"2025-03-01T13:10:45.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939679,1740834645171,-1803.45802884,0.00027397,2,"2025-03-01T13:10:45.171",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939680,1740834645228,-112.66197116,0.00027397,2,"2025-03-01T13:10:45.228",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939681,1740834645238,-500.0,0.00027397,2,"2025-03-01T13:10:45.238",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939682,1740834645248,-500.0,0.00027397,2,"2025-03-01T13:10:45.248",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939683,1740834645257,-231.56532884,0.00027397,2,"2025-03-01T13:10:45.257",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939688,1740834645797,-268.43467116,0.00027397,2,"2025-03-01T13:10:45.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939689,1740834645807,-1492.68,0.00027397,2,"2025-03-01T13:10:45.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939690,1740834645817,-500.0,0.00027397,2,"2025-03-01T13:10:45.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939691,1740834645827,-500.0,0.00027397,2,"2025-03-01T13:10:45.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939692,1740834645837,-500.0,0.00027397,2,"2025-03-01T13:10:45.837",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939693,1740834645847,-500.0,0.00027397,2,"2025-03-01T13:10:45.847",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939694,1740834645858,-500.0,0.00027397,2,"2025-03-01T13:10:45.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939695,1740834645868,-917.87344225,0.00027397,2,"2025-03-01T13:10:45.868",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939696,1740834645977,-176.26655775,0.00027397,2,"2025-03-01T13:10:45.977",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939697,1740834645987,-643.6,0.00027397,2,"2025-03-01T13:10:45.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939698,1740834645996,-128.22745956,0.00027397,2,"2025-03-01T13:10:45.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939699,1740834646012,-711.63254044,0.00027397,2,"2025-03-01T13:10:46.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939700,1740834646022,-517.67078747,0.00027397,2,"2025-03-01T13:10:46.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939701,1740834646032,-442.98237177,0.00027397,2,"2025-03-01T13:10:46.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939702,1740834646044,-1045.76762823,0.00027397,2,"2025-03-01T13:10:46.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939703,1740834646054,-500.0,0.00027397,2,"2025-03-01T13:10:46.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939704,1740834646064,-2569.7,0.00027397,2,"2025-03-01T13:10:46.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939705,1740834646073,-1711.48717598,0.00027397,2,"2025-03-01T13:10:46.073",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939706,1740834646085,-843.59282402,0.00027397,2,"2025-03-01T13:10:46.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939707,1740834646095,-569.72,0.00027397,2,"2025-03-01T13:10:46.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939708,1740834646104,-500.0,0.00027397,2,"2025-03-01T13:10:46.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939709,1740834646113,-500.0,0.00027397,2,"2025-03-01T13:10:46.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939710,1740834646123,-2130.92,0.00027397,2,"2025-03-01T13:10:46.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939711,1740834646132,-500.0,0.00027397,2,"2025-03-01T13:10:46.132",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939712,1740834646142,-5602.02,0.00027397,2,"2025-03-01T13:10:46.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939713,1740834646152,-1227.86,0.00027397,2,"2025-03-01T13:10:46.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939714,1740834646161,-2707.16,0.00027397,2,"2025-03-01T13:10:46.161",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939716,1740834646171,-2912.94,0.00027397,2,"2025-03-01T13:10:46.171",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939717,1740834646181,-740.24,0.00027397,2,"2025-03-01T13:10:46.181",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939720,1740834646191,-500.0,0.00027397,2,"2025-03-01T13:10:46.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939721,1740834646200,-1183.21,0.00027397,2,"2025-03-01T13:10:46.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939723,1740834646210,-2206.39,0.00027397,2,"2025-03-01T13:10:46.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939725,1740834646220,-950.12,0.00027397,2,"2025-03-01T13:10:46.220",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939727,1740834646230,-500.0,0.00027397,2,"2025-03-01T13:10:46.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939729,1740834646239,-500.0,0.00027397,2,"2025-03-01T13:10:46.239",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939731,1740834646249,-500.0,0.00027397,2,"2025-03-01T13:10:46.249",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939734,1740834646259,-500.0,0.00027397,2,"2025-03-01T13:10:46.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939735,1740834646269,-500.0,0.00027397,2,"2025-03-01T13:10:46.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939739,1740834646279,-500.0,0.00027397,2,"2025-03-01T13:10:46.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939742,1740834646289,-500.0,0.00027397,2,"2025-03-01T13:10:46.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939745,1740834646299,-500.0,0.00027397,2,"2025-03-01T13:10:46.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939747,1740834646309,-500.0,0.00027397,2,"2025-03-01T13:10:46.309",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939749,1740834646319,-1334.63,0.00027397,2,"2025-03-01T13:10:46.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939759,1740834646410,-2672.08,0.00027397,2,"2025-03-01T13:10:46.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939761,1740834646423,-2005.63,0.00027397,2,"2025-03-01T13:10:46.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939763,1740834646433,-500.0,0.00027397,2,"2025-03-01T13:10:46.433",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939765,1740834646443,-808.23,0.00027397,2,"2025-03-01T13:10:46.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939767,1740834646453,-500.0,0.00027397,2,"2025-03-01T13:10:46.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939769,1740834646462,-2630.71,0.00027397,2,"2025-03-01T13:10:46.462",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939771,1740834646471,-500.0,0.00027397,2,"2025-03-01T13:10:46.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939772,1740834646481,-500.0,0.00027397,2,"2025-03-01T13:10:46.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939773,1740834646490,-881.64,0.00027397,2,"2025-03-01T13:10:46.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939774,1740834646500,-2786.69,0.00027397,2,"2025-03-01T13:10:46.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939775,1740834646510,-846.34,0.00027397,2,"2025-03-01T13:10:46.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939776,1740834646519,-1826.59,0.00027397,2,"2025-03-01T13:10:46.519",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939777,1740834646529,-500.0,0.00027397,2,"2025-03-01T13:10:46.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939778,1740834646538,-500.0,0.00027397,2,"2025-03-01T13:10:46.538",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939779,1740834646547,-500.0,0.00027397,2,"2025-03-01T13:10:46.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939780,1740834646556,-521.83,0.00027397,2,"2025-03-01T13:10:46.556",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939781,1740834646565,-1166.57,0.00027397,2,"2025-03-01T13:10:46.565",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939782,1740834646576,-789.54,0.00027397,2,"2025-03-01T13:10:46.576",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939783,1740834646587,-500.0,0.00027397,2,"2025-03-01T13:10:46.587",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939784,1740834646597,-500.0,0.00027397,2,"2025-03-01T13:10:46.597",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939785,1740834646607,-599.14,0.00027397,2,"2025-03-01T13:10:46.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939786,1740834646616,-500.0,0.00027397,2,"2025-03-01T13:10:46.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939787,1740834646625,-500.0,0.00027397,2,"2025-03-01T13:10:46.625",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939788,1740834646634,-6887.13,0.00027397,2,"2025-03-01T13:10:46.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939789,1740834646643,-515.41391976,0.00027397,2,"2025-03-01T13:10:46.643",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939790,1740834646652,-500.0,0.00027397,2,"2025-03-01T13:10:46.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939791,1740834646661,-1759.95,0.00027397,2,"2025-03-01T13:10:46.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939792,1740834646670,-1181.64,0.00027397,2,"2025-03-01T13:10:46.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939793,1740834646680,-1698.82,0.00027397,2,"2025-03-01T13:10:46.680",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939794,1740834646689,-837.07,0.00027397,2,"2025-03-01T13:10:46.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939795,1740834646698,-2193.08,0.00027397,2,"2025-03-01T13:10:46.698",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939796,1740834646707,-716.68,0.00027397,2,"2025-03-01T13:10:46.707",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939797,1740834646716,-951.31,0.00027397,2,"2025-03-01T13:10:46.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939798,1740834646725,-2561.12,0.00027397,2,"2025-03-01T13:10:46.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939799,1740834646734,-3755.41,0.00027397,2,"2025-03-01T13:10:46.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939800,1740834646743,-1624.02,0.00027397,2,"2025-03-01T13:10:46.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939801,1740834646753,-13315.81762786,0.00027397,2,"2025-03-01T13:10:46.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939802,1740834646769,-19287.05237214,0.00027397,2,"2025-03-01T13:10:46.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939803,1740834646779,-959.77,0.00027397,2,"2025-03-01T13:10:46.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939804,1740834646789,-500.0,0.00027397,2,"2025-03-01T13:10:46.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939805,1740834646798,-500.0,0.00027397,2,"2025-03-01T13:10:46.798",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939806,1740834646807,-2745.79,0.00027397,2,"2025-03-01T13:10:46.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939807,1740834646817,-500.0,0.00027397,2,"2025-03-01T13:10:46.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939808,1740834646827,-791.26,0.00027397,2,"2025-03-01T13:10:46.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939809,1740834646836,-500.0,0.00027397,2,"2025-03-01T13:10:46.836",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939810,1740834646845,-621.04,0.00027397,2,"2025-03-01T13:10:46.845",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939811,1740834646855,-500.0,0.00027397,2,"2025-03-01T13:10:46.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939812,1740834646864,-1447.84,0.00027397,2,"2025-03-01T13:10:46.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939813,1740834646873,-995.66,0.00027397,2,"2025-03-01T13:10:46.873",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939814,1740834646883,-1149.85,0.00027397,2,"2025-03-01T13:10:46.883",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939815,1740834646892,-1778.48,0.00027397,2,"2025-03-01T13:10:46.892",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939816,1740834646901,-526.11,0.00027397,120,"2025-03-01T13:10:46.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939817,1740834646911,-1257.97,0.00027397,2,"2025-03-01T13:10:46.911",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939818,1740834646920,-500.0,0.00027397,2,"2025-03-01T13:10:46.920",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939819,1740834646930,-1704.45,0.00027397,2,"2025-03-01T13:10:46.930",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939820,1740834646939,-767.46,0.00027397,2,"2025-03-01T13:10:46.939",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939821,1740834646949,-5661.2,0.00027397,2,"2025-03-01T13:10:46.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939822,1740834646958,-500.0,0.00027397,2,"2025-03-01T13:10:46.958",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939823,1740834646968,-664.86,0.00027397,2,"2025-03-01T13:10:46.968",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939824,1740834646978,-500.0,0.00027397,2,"2025-03-01T13:10:46.978",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939825,1740834646987,-500.0,0.00027397,2,"2025-03-01T13:10:46.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939826,1740834646997,-678.24,0.00027397,2,"2025-03-01T13:10:46.997",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939827,1740834647006,-2143.44,0.00027397,2,"2025-03-01T13:10:47.006",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939828,1740834647016,-500.0,0.00027397,2,"2025-03-01T13:10:47.016",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939829,1740834647026,-500.0,0.00027397,2,"2025-03-01T13:10:47.026",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939830,1740834647036,-1372.56,0.00027397,2,"2025-03-01T13:10:47.036",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939831,1740834647045,-500.0,0.00027397,2,"2025-03-01T13:10:47.045",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939832,1740834647055,-1794.32,0.00027397,2,"2025-03-01T13:10:47.055",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939833,1740834647064,-641.8,0.00027397,2,"2025-03-01T13:10:47.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939834,1740834647074,-1807.59,0.00027397,2,"2025-03-01T13:10:47.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939835,1740834647083,-500.0,0.00027397,2,"2025-03-01T13:10:47.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939836,1740834647093,-717.21,0.00027397,2,"2025-03-01T13:10:47.093",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939837,1740834647102,-531.58019116,0.00027397,2,"2025-03-01T13:10:47.102",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939838,1740834647111,-1726.14,0.00027397,2,"2025-03-01T13:10:47.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939839,1740834647121,-681.22,0.00027397,2,"2025-03-01T13:10:47.121",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939840,1740834647131,-1579.41,0.00027397,2,"2025-03-01T13:10:47.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939841,1740834647140,-513.97292895,0.00027397,2,"2025-03-01T13:10:47.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939842,1740834647149,-500.0,0.00027397,2,"2025-03-01T13:10:47.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939843,1740834647158,-500.0,0.00027397,2,"2025-03-01T13:10:47.158",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939844,1740834647168,-23579.96,0.00027397,2,"2025-03-01T13:10:47.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939845,1740834647178,-500.0,0.00027397,2,"2025-03-01T13:10:47.178",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939846,1740834647188,-500.0,0.00027397,2,"2025-03-01T13:10:47.188",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939847,1740834647198,-863.97,0.00027397,2,"2025-03-01T13:10:47.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939848,1740834647207,-728.47,0.00027397,2,"2025-03-01T13:10:47.207",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939849,1740834647217,-1366.57,0.00027397,2,"2025-03-01T13:10:47.217",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939850,1740834647227,-426.60554872,0.00027397,2,"2025-03-01T13:10:47.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939851,1740834647236,-7836.19,0.00027397,2,"2025-03-01T13:10:47.236",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939852,1740834647246,-500.0,0.00027397,2,"2025-03-01T13:10:47.246",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939853,1740834647255,-1314.32,0.00027397,2,"2025-03-01T13:10:47.255",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939854,1740834647264,-1324.83,0.00027397,2,"2025-03-01T13:10:47.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939855,1740834647274,-500.0,0.00027397,2,"2025-03-01T13:10:47.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939856,1740834647283,-500.0,0.00027397,2,"2025-03-01T13:10:47.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939857,1740834647293,-6872.96,0.00027397,2,"2025-03-01T13:10:47.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939858,1740834647302,-500.0,0.00027397,2,"2025-03-01T13:10:47.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939859,1740834647311,-500.0,0.00027397,2,"2025-03-01T13:10:47.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939860,1740834647321,-1937.22,0.00027397,2,"2025-03-01T13:10:47.321",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939861,1740834647330,-1404.1,0.00027397,2,"2025-03-01T13:10:47.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939862,1740834647339,-825.04,0.00027397,2,"2025-03-01T13:10:47.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939863,1740834647348,-500.0,0.00027397,2,"2025-03-01T13:10:47.348",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939864,1740834647358,-681.4,0.00027397,2,"2025-03-01T13:10:47.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939865,1740834647367,-2085.26,0.00027397,2,"2025-03-01T13:10:47.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939866,1740834647377,-500.0,0.00027397,2,"2025-03-01T13:10:47.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939867,1740834647386,-1080.78,0.00027397,2,"2025-03-01T13:10:47.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939868,1740834647395,-500.0,0.00027397,2,"2025-03-01T13:10:47.395",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939869,1740834647405,-500.0,0.00027397,2,"2025-03-01T13:10:47.405",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939870,1740834647415,-500.0,0.00027397,2,"2025-03-01T13:10:47.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939871,1740834647428,-980.78,0.00027397,2,"2025-03-01T13:10:47.428",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939872,1740834647438,-1078.19,0.00027397,2,"2025-03-01T13:10:47.438",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939873,1740834647447,-633.94,0.00027397,2,"2025-03-01T13:10:47.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939874,1740834647457,-500.0,0.00027397,2,"2025-03-01T13:10:47.457",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939875,1740834647469,-500.0,0.00027397,2,"2025-03-01T13:10:47.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939876,1740834647478,-1848.83,0.00027397,2,"2025-03-01T13:10:47.478",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939877,1740834647488,-422.25470135,0.00027397,2,"2025-03-01T13:10:47.488",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939878,1740834647498,-1916.89,0.00027397,2,"2025-03-01T13:10:47.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939879,1740834647508,-500.0,0.00027397,2,"2025-03-01T13:10:47.508",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939880,1740834647518,-514.85222064,0.00027397,2,"2025-03-01T13:10:47.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939881,1740834647528,-500.0,0.00027397,2,"2025-03-01T13:10:47.528",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939882,1740834647537,-595.95,0.00027397,2,"2025-03-01T13:10:47.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939883,1740834647547,-500.0,0.00027397,2,"2025-03-01T13:10:47.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939884,1740834647556,-536.79,0.00027397,2,"2025-03-01T13:10:47.556",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939885,1740834647565,-1242.21,0.00027397,2,"2025-03-01T13:10:47.565",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939886,1740834647575,-500.0,0.00027397,2,"2025-03-01T13:10:47.575",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939887,1740834647584,-12030.21,0.00027397,2,"2025-03-01T13:10:47.584",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939888,1740834647594,-786.79,0.00027397,2,"2025-03-01T13:10:47.594",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939889,1740834647604,-1160.85,0.00027397,2,"2025-03-01T13:10:47.604",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939890,1740834647614,-3189.83,0.00027397,2,"2025-03-01T13:10:47.614",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939891,1740834647624,-2024.82252025,0.00027521,4,"2025-03-01T13:10:47.624",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939892,1740834647634,-83702.9079,0.00027571,2,"2025-03-01T13:10:47.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939893,1740834647645,-197.69803234,0.00027571,2,"2025-03-01T13:10:47.645",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939894,1740834647655,-162.3975038,0.00027571,2,"2025-03-01T13:10:47.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939895,1740834647665,-69580.58526823,0.00027671,5,"2025-03-01T13:10:47.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939896,1740834649177,-768.09376526,0.00027671,5,"2025-03-01T13:10:49.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939897,1740834649612,-830.12969053,0.00027671,5,"2025-03-01T13:10:49.612",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939898,1740834649718,-8679.6,0.00027671,5,"2025-03-01T13:10:49.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939899,1740834649731,-20141.59127598,0.00027671,5,"2025-03-01T13:10:49.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939900,1740834649741,-363.0,0.00027671,5,"2025-03-01T13:10:49.741",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939901,1740834649751,-500.0,0.00027671,2,"2025-03-01T13:10:49.751",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939902,1740834649761,-500.0,0.00027671,2,"2025-03-01T13:10:49.761",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939903,1740834649771,-500.0,0.00027671,2,"2025-03-01T13:10:49.771",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939904,1740834649781,-500.0,0.00027671,2,"2025-03-01T13:10:49.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939905,1740834649791,-1122.59,0.00027671,2,"2025-03-01T13:10:49.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939906,1740834649801,-515.89804043,0.00027671,2,"2025-03-01T13:10:49.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939907,1740834649811,-500.0,0.00027671,2,"2025-03-01T13:10:49.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939908,1740834649823,-1050.17,0.00027671,2,"2025-03-01T13:10:49.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939909,1740834649833,-512.63564118,0.00027671,2,"2025-03-01T13:10:49.833",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939910,1740834649843,-500.0,0.00027671,2,"2025-03-01T13:10:49.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939911,1740834649854,-1262.3,0.00027671,2,"2025-03-01T13:10:49.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939912,1740834649863,-500.0,0.00027671,2,"2025-03-01T13:10:49.863",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939913,1740834649874,-500.0,0.00027671,2,"2025-03-01T13:10:49.874",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939914,1740834649884,-1485.11,0.00027671,2,"2025-03-01T13:10:49.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939915,1740834649894,-500.0,0.00027671,2,"2025-03-01T13:10:49.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939916,1740834649903,-500.0,0.00027671,2,"2025-03-01T13:10:49.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939917,1740834649913,-506.35251696,0.00027671,2,"2025-03-01T13:10:49.913",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939918,1740834649923,-500.0,0.00027671,2,"2025-03-01T13:10:49.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939919,1740834649932,-722.89,0.00027671,2,"2025-03-01T13:10:49.932",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939920,1740834649943,-1069.95,0.00027671,2,"2025-03-01T13:10:49.943",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939921,1740834649953,-869.72,0.00027671,2,"2025-03-01T13:10:49.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939922,1740834649963,-500.0,0.00027671,2,"2025-03-01T13:10:49.963",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939923,1740834649972,-500.0,0.00027671,2,"2025-03-01T13:10:49.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939924,1740834649982,-700.98,0.00027671,2,"2025-03-01T13:10:49.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939925,1740834649992,-500.0,0.00027671,2,"2025-03-01T13:10:49.992",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939926,1740834650001,-500.0,0.00027671,2,"2025-03-01T13:10:50.001",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939927,1740834650011,-500.0,0.00027671,2,"2025-03-01T13:10:50.011",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939928,1740834650021,-848.06,0.00027671,2,"2025-03-01T13:10:50.021",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939929,1740834650030,-500.0,0.00027671,2,"2025-03-01T13:10:50.030",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939930,1740834650040,-500.0,0.00027671,2,"2025-03-01T13:10:50.040",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939931,1740834650050,-801.09,0.00027671,2,"2025-03-01T13:10:50.050",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939932,1740834650231,-500.0,0.00027671,2,"2025-03-01T13:10:50.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939933,1740834650281,-683.5,0.00027671,2,"2025-03-01T13:10:50.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939934,1740834650296,-500.0,0.00027671,2,"2025-03-01T13:10:50.296",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939935,1740834650306,-500.0,0.00027671,2,"2025-03-01T13:10:50.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939936,1740834650315,-500.0,0.00027671,2,"2025-03-01T13:10:50.315",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939937,1740834650325,-509.73479872,0.00027671,2,"2025-03-01T13:10:50.325",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939938,1740834650334,-500.0,0.00027671,2,"2025-03-01T13:10:50.334",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939939,1740834650344,-529.2037662,0.00027671,2,"2025-03-01T13:10:50.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939940,1740834650353,-500.0,0.00027671,2,"2025-03-01T13:10:50.353",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939941,1740834650362,-1163.18,0.00027671,2,"2025-03-01T13:10:50.362",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939942,1740834650371,-500.0,0.00027671,2,"2025-03-01T13:10:50.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939943,1740834650380,-937.84,0.00027671,2,"2025-03-01T13:10:50.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939944,1740834650389,-500.0,0.00027671,2,"2025-03-01T13:10:50.389",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939945,1740834650398,-500.0,0.00027671,2,"2025-03-01T13:10:50.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939946,1740834650407,-500.0,0.00027671,2,"2025-03-01T13:10:50.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939947,1740834650420,-788.5,0.00027671,2,"2025-03-01T13:10:50.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939948,1740834650430,-500.0,0.00027671,2,"2025-03-01T13:10:50.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939949,1740834650439,-500.0,0.00027671,2,"2025-03-01T13:10:50.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939950,1740834650449,-281.31223617,0.00027671,2,"2025-03-01T13:10:50.449",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939951,1740834650459,-500.0,0.00027671,2,"2025-03-01T13:10:50.459",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939952,1740834650468,-686.73,0.00027671,2,"2025-03-01T13:10:50.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939953,1740834650477,-1061.0,0.00027671,2,"2025-03-01T13:10:50.477",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939954,1740834650486,-500.0,0.00027671,2,"2025-03-01T13:10:50.486",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939955,1740834650497,-500.0,0.00027671,2,"2025-03-01T13:10:50.497",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939956,1740834650506,-2997.225029,0.00027671,2,"2025-03-01T13:10:50.506",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939957,1740834650515,-824.97,0.00027671,2,"2025-03-01T13:10:50.515",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939958,1740834650525,-1284.68,0.00027671,2,"2025-03-01T13:10:50.525",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939959,1740834650534,-500.0,0.00027671,2,"2025-03-01T13:10:50.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939960,1740834650543,-500.0,0.00027671,2,"2025-03-01T13:10:50.543",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939961,1740834650552,-3886.106056,0.00027671,2,"2025-03-01T13:10:50.552",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939962,1740834650561,-689.77,0.00027671,2,"2025-03-01T13:10:50.561",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939963,1740834650570,-500.0,0.00027671,2,"2025-03-01T13:10:50.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939964,1740834650580,-522.63526021,0.00027671,2,"2025-03-01T13:10:50.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939965,1740834650589,-1990.13,0.00027671,2,"2025-03-01T13:10:50.589",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939966,1740834650598,-500.0,0.00027671,2,"2025-03-01T13:10:50.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939967,1740834650607,-500.0,0.00027671,2,"2025-03-01T13:10:50.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939968,1740834650616,-500.0,0.00027671,2,"2025-03-01T13:10:50.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939969,1740834650625,-150.369306,0.00027671,2,"2025-03-01T13:10:50.625",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939970,1740834650634,-500.0,0.00027671,2,"2025-03-01T13:10:50.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939971,1740834650643,-364.10711461,0.00027671,2,"2025-03-01T13:10:50.643",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939972,1740834650652,-2057.92,0.00027671,2,"2025-03-01T13:10:50.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939973,1740834650661,-500.0,0.00027671,2,"2025-03-01T13:10:50.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939974,1740834650671,-500.0,0.00027671,2,"2025-03-01T13:10:50.671",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939975,1740834650680,-500.0,0.00027671,2,"2025-03-01T13:10:50.680",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939976,1740834650689,-500.0,0.00027671,2,"2025-03-01T13:10:50.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939977,1740834650699,-179.50547837,0.00027671,2,"2025-03-01T13:10:50.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939978,1740834650708,-951.2,0.00027671,2,"2025-03-01T13:10:50.708",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939979,1740834650718,-500.0,0.00027671,2,"2025-03-01T13:10:50.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939980,1740834650727,-808.56,0.00027671,2,"2025-03-01T13:10:50.727",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939981,1740834650737,-500.0,0.00027671,2,"2025-03-01T13:10:50.737",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939982,1740834650749,-711.28,0.00027671,2,"2025-03-01T13:10:50.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939983,1740834650759,-719.43,0.00027671,2,"2025-03-01T13:10:50.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939984,1740834650769,-500.0,0.00027671,2,"2025-03-01T13:10:50.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939985,1740834650779,-919.48,0.00027671,2,"2025-03-01T13:10:50.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939986,1740834650788,-1000.02,0.00027671,2,"2025-03-01T13:10:50.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939987,1740834650798,-989.13,0.00027671,2,"2025-03-01T13:10:50.798",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939988,1740834650807,-500.0,0.00027671,2,"2025-03-01T13:10:50.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939989,1740834650816,-500.0,0.00027671,2,"2025-03-01T13:10:50.816",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939990,1740834650826,-500.0,0.00027671,2,"2025-03-01T13:10:50.826",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939991,1740834650836,-500.0,0.00027671,2,"2025-03-01T13:10:50.836",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939992,1740834650845,-775.18,0.00027671,2,"2025-03-01T13:10:50.845",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939993,1740834650855,-480.82962797,0.00027671,2,"2025-03-01T13:10:50.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939994,1740834650864,-1048.65,0.00027671,2,"2025-03-01T13:10:50.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939995,1740834650874,-593.12700432,0.00027671,2,"2025-03-01T13:10:50.874",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939996,1740834650883,-500.0,0.00027671,2,"2025-03-01T13:10:50.883",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939997,1740834650897,-500.0,0.00027671,2,"2025-03-01T13:10:50.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939998,1740834650906,-500.0,0.00027671,2,"2025-03-01T13:10:50.906",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354939999,1740834650916,-1739.04,0.00027671,2,"2025-03-01T13:10:50.916",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940000,1740834650925,-500.0,0.00027671,2,"2025-03-01T13:10:50.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940001,1740834650936,-901.37,0.00027671,2,"2025-03-01T13:10:50.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940002,1740834650945,-500.0,0.00027671,2,"2025-03-01T13:10:50.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940003,1740834650955,-789.7,0.00027671,2,"2025-03-01T13:10:50.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940004,1740834650965,-500.0,0.00027671,2,"2025-03-01T13:10:50.965",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940005,1740834650974,-500.0,0.00027671,2,"2025-03-01T13:10:50.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940006,1740834650983,-1709.34,0.00027671,2,"2025-03-01T13:10:50.983",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940007,1740834650993,-579.21480936,0.00027671,2,"2025-03-01T13:10:50.993",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940008,1740834651002,-3413.35,0.00027671,2,"2025-03-01T13:10:51.002",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940009,1740834651012,-936.71,0.00027671,2,"2025-03-01T13:10:51.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940010,1740834651023,-500.0,0.00027671,2,"2025-03-01T13:10:51.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940011,1740834651036,-1008.85,0.00027671,2,"2025-03-01T13:10:51.036",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940012,1740834651045,-223.09313831,0.00027671,2,"2025-03-01T13:10:51.045",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940013,1740834651055,-1016.85,0.00027671,2,"2025-03-01T13:10:51.055",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940014,1740834651064,-500.0,0.00027671,2,"2025-03-01T13:10:51.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940015,1740834651074,-500.0,0.00027671,2,"2025-03-01T13:10:51.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940016,1740834651085,-874.21,0.00027671,2,"2025-03-01T13:10:51.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940017,1740834651095,-500.0,0.00027671,2,"2025-03-01T13:10:51.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940018,1740834651104,-814.79,0.00027671,2,"2025-03-01T13:10:51.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940019,1740834651113,-500.0,0.00027671,2,"2025-03-01T13:10:51.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940020,1740834651123,-500.0,0.00027671,2,"2025-03-01T13:10:51.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940021,1740834651132,-500.0,0.00027671,2,"2025-03-01T13:10:51.132",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940022,1740834651142,-430.92944176,0.00027671,2,"2025-03-01T13:10:51.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940023,1740834651152,-767.68,0.00027671,2,"2025-03-01T13:10:51.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940024,1740834651162,-761.26,0.00027671,2,"2025-03-01T13:10:51.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940025,1740834651174,-500.0,0.00027671,2,"2025-03-01T13:10:51.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940026,1740834651183,-500.0,0.00027671,2,"2025-03-01T13:10:51.183",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940027,1740834651193,-500.0,0.00027671,2,"2025-03-01T13:10:51.193",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940028,1740834651203,-500.0,0.00027671,2,"2025-03-01T13:10:51.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940029,1740834651215,-500.0,0.00027671,2,"2025-03-01T13:10:51.215",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940030,1740834651231,-1189.51,0.00027671,2,"2025-03-01T13:10:51.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940031,1740834651241,-806.21,0.00027671,2,"2025-03-01T13:10:51.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940032,1740834651251,-500.0,0.00027671,7,"2025-03-01T13:10:51.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940033,1740834651260,-500.0,0.00027671,2,"2025-03-01T13:10:51.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940034,1740834651270,-1388.44,0.00027671,2,"2025-03-01T13:10:51.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940035,1740834651279,-965.1,0.00027671,2,"2025-03-01T13:10:51.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940036,1740834651289,-500.0,0.00027671,2,"2025-03-01T13:10:51.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940037,1740834651299,-500.0,0.00027671,2,"2025-03-01T13:10:51.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940038,1740834651311,-1206.69,0.00027671,2,"2025-03-01T13:10:51.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940039,1740834651322,-500.0,0.00027671,2,"2025-03-01T13:10:51.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940040,1740834651332,-830.02,0.00027671,2,"2025-03-01T13:10:51.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940041,1740834651342,-500.0,0.00027671,2,"2025-03-01T13:10:51.342",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940042,1740834651351,-500.0,0.00027671,2,"2025-03-01T13:10:51.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940043,1740834651360,-946.25,0.00027671,2,"2025-03-01T13:10:51.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940044,1740834651370,-500.0,0.00027671,2,"2025-03-01T13:10:51.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940045,1740834651380,-522.02,0.00027671,2,"2025-03-01T13:10:51.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940046,1740834651390,-769.61,0.00027671,2,"2025-03-01T13:10:51.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940047,1740834651399,-1646.09,0.00027671,2,"2025-03-01T13:10:51.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940048,1740834651409,-189.36546322,0.00027671,2,"2025-03-01T13:10:51.409",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940049,1740834651424,-500.0,0.00027671,2,"2025-03-01T13:10:51.424",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940050,1740834651434,-500.0,0.00027671,2,"2025-03-01T13:10:51.434",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940051,1740834651443,-1363.24,0.00027671,2,"2025-03-01T13:10:51.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940052,1740834651453,-500.0,0.00027671,2,"2025-03-01T13:10:51.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940053,1740834651464,-500.0,0.00027671,2,"2025-03-01T13:10:51.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940054,1740834651474,-500.0,0.00027671,2,"2025-03-01T13:10:51.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940055,1740834651484,-500.0,0.00027671,2,"2025-03-01T13:10:51.484",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940056,1740834651493,-500.0,0.00027671,2,"2025-03-01T13:10:51.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940057,1740834651504,-500.0,0.00027671,2,"2025-03-01T13:10:51.504",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940058,1740834651514,-500.0,0.00027671,2,"2025-03-01T13:10:51.514",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940059,1740834651524,-1095.8,0.00027671,2,"2025-03-01T13:10:51.524",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940060,1740834651533,-325.90496947,0.00027671,2,"2025-03-01T13:10:51.533",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940061,1740834651543,-2178.94,0.00027671,2,"2025-03-01T13:10:51.543",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940062,1740834651552,-500.0,0.00027671,2,"2025-03-01T13:10:51.552",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940063,1740834651561,-500.0,0.00027671,2,"2025-03-01T13:10:51.561",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940064,1740834651571,-1975.15,0.00027671,2,"2025-03-01T13:10:51.571",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940065,1740834651581,-500.0,0.00027671,2,"2025-03-01T13:10:51.581",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940066,1740834651591,-1760.23,0.00027671,2,"2025-03-01T13:10:51.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940067,1740834651600,-944.31,0.00027671,2,"2025-03-01T13:10:51.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940068,1740834651610,-943.74,0.00027671,2,"2025-03-01T13:10:51.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940069,1740834651619,-500.0,0.00027671,2,"2025-03-01T13:10:51.619",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940070,1740834651628,-1189.29,0.00027671,2,"2025-03-01T13:10:51.628",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940071,1740834651637,-500.0,0.00027671,2,"2025-03-01T13:10:51.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940072,1740834651647,-500.0,0.00027671,2,"2025-03-01T13:10:51.647",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940073,1740834651655,-510.89671254,0.00027671,2,"2025-03-01T13:10:51.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940074,1740834651664,-985.54,0.00027671,2,"2025-03-01T13:10:51.664",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940075,1740834651674,-500.0,0.00027671,2,"2025-03-01T13:10:51.674",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940076,1740834651683,-500.0,0.00027671,2,"2025-03-01T13:10:51.683",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940077,1740834651693,-500.0,0.00027671,2,"2025-03-01T13:10:51.693",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940078,1740834651703,-1418.85,0.00027671,2,"2025-03-01T13:10:51.703",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940079,1740834651712,-588.25,0.00027671,2,"2025-03-01T13:10:51.712",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940080,1740834651721,-1009.4,0.00027671,2,"2025-03-01T13:10:51.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940081,1740834651730,-533.07810226,0.00027671,2,"2025-03-01T13:10:51.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940082,1740834651740,-500.0,0.00027671,2,"2025-03-01T13:10:51.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940083,1740834651749,-500.0,0.00027671,2,"2025-03-01T13:10:51.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940084,1740834651759,-500.0,0.00027671,2,"2025-03-01T13:10:51.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940085,1740834651768,-1288.16,0.00027671,2,"2025-03-01T13:10:51.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940086,1740834651777,-854.86,0.00027671,2,"2025-03-01T13:10:51.777",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940087,1740834651786,-500.0,0.00027671,2,"2025-03-01T13:10:51.786",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940088,1740834651795,-500.0,0.00027671,2,"2025-03-01T13:10:51.795",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940089,1740834651804,-500.0,0.00027671,2,"2025-03-01T13:10:51.804",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940090,1740834651814,-1462.16,0.00027671,2,"2025-03-01T13:10:51.814",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940091,1740834651823,-1141.55,0.00027671,2,"2025-03-01T13:10:51.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940092,1740834651833,-500.0,0.00027671,2,"2025-03-01T13:10:51.833",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940093,1740834651842,-1043.64,0.00027671,2,"2025-03-01T13:10:51.842",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940094,1740834651851,-500.0,0.00027671,2,"2025-03-01T13:10:51.851",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940095,1740834651860,-500.0,0.00027671,2,"2025-03-01T13:10:51.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940096,1740834651869,-500.0,0.00027671,2,"2025-03-01T13:10:51.869",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940097,1740834651878,-964.26,0.00027671,2,"2025-03-01T13:10:51.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940098,1740834651888,-500.0,0.00027671,2,"2025-03-01T13:10:51.888",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940099,1740834651897,-636.98,0.00027671,2,"2025-03-01T13:10:51.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940100,1740834651910,-500.0,0.00027671,2,"2025-03-01T13:10:51.910",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940101,1740834651924,-500.0,0.00027671,2,"2025-03-01T13:10:51.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940102,1740834651938,-1400.65,0.00027671,2,"2025-03-01T13:10:51.938",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940103,1740834651947,-1750.66,0.00027671,2,"2025-03-01T13:10:51.947",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940104,1740834651957,-500.0,0.00027671,2,"2025-03-01T13:10:51.957",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940105,1740834651967,-837.71,0.00027671,2,"2025-03-01T13:10:51.967",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940106,1740834651976,-1143.63,0.00027671,2,"2025-03-01T13:10:51.976",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940107,1740834651985,-500.0,0.00027671,2,"2025-03-01T13:10:51.985",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940108,1740834651995,-2121.89,0.00027671,2,"2025-03-01T13:10:51.995",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940109,1740834652004,-774.17,0.00027671,2,"2025-03-01T13:10:52.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940110,1740834652014,-500.0,0.00027671,2,"2025-03-01T13:10:52.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940111,1740834652024,-742.2,0.00027671,2,"2025-03-01T13:10:52.024",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940112,1740834652033,-500.0,0.00027671,2,"2025-03-01T13:10:52.033",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940113,1740834652043,-1178.55,0.00027671,2,"2025-03-01T13:10:52.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940114,1740834652052,-500.0,0.00027671,2,"2025-03-01T13:10:52.052",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940115,1740834652062,-173.89027766,0.00027671,2,"2025-03-01T13:10:52.062",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940116,1740834652072,-1213.11,0.00027671,2,"2025-03-01T13:10:52.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940117,1740834652083,-1083.82,0.00027671,2,"2025-03-01T13:10:52.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940118,1740834652094,-537.00262416,0.00027671,2,"2025-03-01T13:10:52.094",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940119,1740834652116,-500.0,0.00027671,2,"2025-03-01T13:10:52.116",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940120,1740834652131,-500.0,0.00027671,2,"2025-03-01T13:10:52.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940121,1740834652141,-500.0,0.00027671,2,"2025-03-01T13:10:52.141",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940122,1740834652150,-500.0,0.00027671,2,"2025-03-01T13:10:52.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940123,1740834652160,-853.04,0.00027671,2,"2025-03-01T13:10:52.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940124,1740834652170,-500.0,0.00027671,2,"2025-03-01T13:10:52.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940125,1740834652179,-222.09565625,0.00027671,2,"2025-03-01T13:10:52.179",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940126,1740834652189,-1330.86,0.00027671,2,"2025-03-01T13:10:52.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940127,1740834652199,-682.29,0.00027671,2,"2025-03-01T13:10:52.199",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940128,1740834652208,-2015.15,0.00027671,2,"2025-03-01T13:10:52.208",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940129,1740834652218,-500.0,0.00027671,2,"2025-03-01T13:10:52.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940130,1740834652227,-267.75730891,0.00027671,2,"2025-03-01T13:10:52.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940131,1740834652249,-232.24269109,0.00027671,2,"2025-03-01T13:10:52.249",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940132,1740834652259,-83.30240891,0.00027671,2,"2025-03-01T13:10:52.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940133,1740834652270,-416.69759109,0.00027671,2,"2025-03-01T13:10:52.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940134,1740834652281,-724.75,0.00027671,2,"2025-03-01T13:10:52.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940135,1740834652290,-68.84342767,0.00027671,2,"2025-03-01T13:10:52.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940136,1740834652302,-1300.81657233,0.00027671,2,"2025-03-01T13:10:52.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940137,1740834652311,-184.54686767,0.00027671,2,"2025-03-01T13:10:52.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940138,1740834652322,-685.50313233,0.00027671,2,"2025-03-01T13:10:52.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940139,1740834652332,-721.61,0.00027671,2,"2025-03-01T13:10:52.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940140,1740834652341,-578.97,0.00027671,2,"2025-03-01T13:10:52.341",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940141,1740834652351,-927.57,0.00027671,2,"2025-03-01T13:10:52.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940142,1740834652361,-789.49,0.00027671,2,"2025-03-01T13:10:52.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940143,1740834652370,-500.0,0.00027671,2,"2025-03-01T13:10:52.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940144,1740834652380,-272.65690017,0.00027671,2,"2025-03-01T13:10:52.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940145,1740834723270,150.0,0.0002379,30,"2025-03-01T13:12:03.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940146,1740834726860,150.0,0.0002379,30,"2025-03-01T13:12:06.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940147,1740834728835,150.0,0.0002379,30,"2025-03-01T13:12:08.835",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940148,1740834733640,501.64733149,0.0002379,30,"2025-03-01T13:12:13.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940149,1740834737481,2276.83846706,0.0002379,30,"2025-03-01T13:12:17.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940150,1740834739457,355.55341643,0.0002379,30,"2025-03-01T13:12:19.457",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940151,1740834904683,508.0,0.0002379,30,"2025-03-01T13:15:04.683",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940152,1740835278354,152.35631055,0.00025,30,"2025-03-01T13:21:18.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940153,1740835346789,250.0,0.00013,2,"2025-03-01T13:22:26.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940154,1740835358670,2970.0,0.00025,30,"2025-03-01T13:22:38.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940167,1740835745394,-1157.88926614,0.000149,2,"2025-03-01T13:29:05.394",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940188,1740835832068,-587.30200296,0.000149,2,"2025-03-01T13:30:32.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940189,1740835832078,-7140.33300381,0.00015,2,"2025-03-01T13:30:32.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940190,1740835832130,-9307.02180593,0.00015,2,"2025-03-01T13:30:32.130",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940191,1740835832142,-774.42493428,0.00015,2,"2025-03-01T13:30:32.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940192,1740835832258,-10852.23557576,0.00015,2,"2025-03-01T13:30:32.258",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940193,1740835832272,-2674.2,0.00015,2,"2025-03-01T13:30:32.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940194,1740835832331,-3499.37093081,0.00015,2,"2025-03-01T13:30:32.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940195,1740835832344,-4458.09753364,0.00015,2,"2025-03-01T13:30:32.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940196,1740835832448,-500.0,0.00015,2,"2025-03-01T13:30:32.448",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940197,1740835832461,-1434.30223989,0.00015,2,"2025-03-01T13:30:32.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940222,1740835837883,-2811.46374793,0.00015,2,"2025-03-01T13:30:37.883",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940224,1740835838004,-3960.79463889,0.00015,2,"2025-03-01T13:30:38.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940241,1740835842661,-10826.18720052,0.00015,2,"2025-03-01T13:30:42.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940264,1740835844289,-3930.2042086,0.00015,2,"2025-03-01T13:30:44.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940265,1740835844302,-270.73903622,0.00015,2,"2025-03-01T13:30:44.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940266,1740835844314,-22175.85298853,0.00015,2,"2025-03-01T13:30:44.314",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940267,1740835844324,-520238.01205633,0.00015,2,"2025-03-01T13:30:44.324",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940268,1740835844339,-561.81795246,0.000177,2,"2025-03-01T13:30:44.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940269,1740835844349,-1836.43196964,0.000179,2,"2025-03-01T13:30:44.349",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940270,1740835844359,-1836.43196962,0.00018831,2,"2025-03-01T13:30:44.359",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940271,1740835844369,-1836.43196962,0.00019762,2,"2025-03-01T13:30:44.369",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940272,1740835844379,-1836.43196962,0.00020693,2,"2025-03-01T13:30:44.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940273,1740835844390,-160.58,0.00021415,2,"2025-03-01T13:30:44.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940274,1740835844400,-1836.43196962,0.00021624,3,"2025-03-01T13:30:44.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940275,1740835844410,-162.83,0.00021918,2,"2025-03-01T13:30:44.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940276,1740835844420,-159.87917999,0.00022,5,"2025-03-01T13:30:44.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940277,1740835844432,-2096.44946024,0.000221,5,"2025-03-01T13:30:44.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940278,1740835844442,-1836.43196962,0.00022555,3,"2025-03-01T13:30:44.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940279,1740835844453,-151.0,0.00022833,2,"2025-03-01T13:30:44.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940280,1740835844463,-1836.43196962,0.00023486,3,"2025-03-01T13:30:44.463",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940281,1740835844473,-331.85788857,0.00023646,2,"2025-03-01T13:30:44.473",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940282,1740835844484,-23900.0,0.00023647,2,"2025-03-01T13:30:44.484",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940283,1740835844494,-150.99,0.00024174,2,"2025-03-01T13:30:44.494",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940284,1740835844505,-1000.0,0.0002433,2,"2025-03-01T13:30:44.505",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940285,1740835844516,-1836.43196962,0.00024417,3,"2025-03-01T13:30:44.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940286,1740835844527,-236.90637043,0.000249,2,"2025-03-01T13:30:44.527",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940287,1740835844537,-650.36,0.00024944,2,"2025-03-01T13:30:44.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940288,1740835844547,-158.0,0.00025,2,"2025-03-01T13:30:44.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940289,1740835844558,-301357.18016173,0.00025,2,"2025-03-01T13:30:44.558",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940290,1740835844568,-21418.11212396,0.00025,2,"2025-03-01T13:30:44.568",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940291,1740835844578,-59173.2853435,0.00025,2,"2025-03-01T13:30:44.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940292,1740835844588,-158.28598177,0.00025,7,"2025-03-01T13:30:44.588",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940293,1740835844599,-156.99,0.00025,2,"2025-03-01T13:30:44.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940294,1740835844609,-156.99,0.00025,2,"2025-03-01T13:30:44.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940295,1740835844619,-156.99,0.00025,2,"2025-03-01T13:30:44.619",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940296,1740835844630,-156.99,0.00025,2,"2025-03-01T13:30:44.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940297,1740835844639,-156.99,0.00025,2,"2025-03-01T13:30:44.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940298,1740835844649,-1836.43196962,0.00025348,4,"2025-03-01T13:30:44.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940299,1740835844660,-500.0,0.00025644,2,"2025-03-01T13:30:44.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940300,1740835844670,-250.0,0.00026243,2,"2025-03-01T13:30:44.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940301,1740835844680,-1836.43196962,0.00026279,4,"2025-03-01T13:30:44.680",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940302,1740835844690,-2251.77,0.00026411,2,"2025-03-01T13:30:44.690",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940303,1740835844700,-162.0,0.00026499,30,"2025-03-01T13:30:44.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940304,1740835844711,-152.29,0.00026508,120,"2025-03-01T13:30:44.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940305,1740835844721,-174.78,0.00026708,2,"2025-03-01T13:30:44.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940306,1740835844732,-150.0,0.00026889,7,"2025-03-01T13:30:44.732",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940307,1740835844742,-1026.896,0.00027208,15,"2025-03-01T13:30:44.742",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940308,1740835844751,-650.36,0.00027208,2,"2025-03-01T13:30:44.751",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940309,1740835844761,-1836.43196962,0.0002721,4,"2025-03-01T13:30:44.761",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940310,1740835844771,-156.99,0.00027287,2,"2025-03-01T13:30:44.771",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940311,1740835844781,-1146.0964,0.00027297,2,"2025-03-01T13:30:44.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940312,1740835844792,-739.5345,0.00027297,2,"2025-03-01T13:30:44.792",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940313,1740835844806,-20432.26927088,0.00027297,30,"2025-03-01T13:30:44.806",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940314,1740835844816,-1000.0,0.00027297,2,"2025-03-01T13:30:44.816",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940315,1740835844827,-4586.9633,0.00027297,2,"2025-03-01T13:30:44.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940316,1740835844838,-10383.1473,0.00027297,2,"2025-03-01T13:30:44.838",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940317,1740835844848,-397.1099,0.00027297,2,"2025-03-01T13:30:44.848",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940318,1740835844858,-150.0,0.00027346,2,"2025-03-01T13:30:44.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940319,1740835844868,-181.78808446,0.00027363,2,"2025-03-01T13:30:44.868",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940320,1740835844881,-1000.0,0.00027371,2,"2025-03-01T13:30:44.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940321,1740835844892,-316.59870839,0.00027373,2,"2025-03-01T13:30:44.892",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940322,1740835844902,-156.99,0.00027387,2,"2025-03-01T13:30:44.902",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940323,1740835844912,-156.99,0.00027387,2,"2025-03-01T13:30:44.912",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940324,1740835844923,-156.99,0.00027387,2,"2025-03-01T13:30:44.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940325,1740835844934,-156.99,0.00027387,2,"2025-03-01T13:30:44.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940326,1740835844944,-100000.0,0.00027397,5,"2025-03-01T13:30:44.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940327,1740835844954,-2747.456276,0.00027397,2,"2025-03-01T13:30:44.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940328,1740835844964,-3562.263885,0.00027397,2,"2025-03-01T13:30:44.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940329,1740835844974,-153.088695,0.00027397,2,"2025-03-01T13:30:44.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940330,1740835844984,-150.369306,0.00027397,2,"2025-03-01T13:30:44.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940331,1740835844994,-723.89,0.00027397,2,"2025-03-01T13:30:44.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940332,1740835845005,-858.65,0.00027397,2,"2025-03-01T13:30:45.005",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940333,1740835845016,-519.17120833,0.00027397,2,"2025-03-01T13:30:45.016",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940334,1740835845028,-500.0,0.00027397,2,"2025-03-01T13:30:45.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940335,1740835845039,-500.0,0.00027397,2,"2025-03-01T13:30:45.039",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940336,1740835845049,-500.0,0.00027397,2,"2025-03-01T13:30:45.049",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940337,1740835845059,-500.0,0.00027397,2,"2025-03-01T13:30:45.059",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940338,1740835845069,-500.0,0.00027397,2,"2025-03-01T13:30:45.069",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940339,1740835845080,-989.74,0.00027397,2,"2025-03-01T13:30:45.080",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940340,1740835845090,-500.0,0.00027397,2,"2025-03-01T13:30:45.090",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940341,1740835845100,-652.82,0.00027397,2,"2025-03-01T13:30:45.100",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940342,1740835845111,-739.03,0.00027397,2,"2025-03-01T13:30:45.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940343,1740835845121,-500.0,0.00027397,2,"2025-03-01T13:30:45.121",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940344,1740835845131,-1106.14,0.00027397,2,"2025-03-01T13:30:45.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940345,1740835845142,-500.0,0.00027397,2,"2025-03-01T13:30:45.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940346,1740835845153,-500.0,0.00027397,2,"2025-03-01T13:30:45.153",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940347,1740835845162,-529.4917064,0.00027397,2,"2025-03-01T13:30:45.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940348,1740835845172,-500.0,0.00027397,2,"2025-03-01T13:30:45.172",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940349,1740835845182,-578.14924871,0.00027397,2,"2025-03-01T13:30:45.182",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940350,1740835845193,-488.94455729,0.00027397,2,"2025-03-01T13:30:45.193",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940351,1740835845203,-500.0,0.00027397,2,"2025-03-01T13:30:45.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940352,1740835845212,-500.0,0.00027397,2,"2025-03-01T13:30:45.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940353,1740835845222,-500.0,0.00027397,2,"2025-03-01T13:30:45.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940354,1740835845233,-500.0,0.00027397,2,"2025-03-01T13:30:45.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940355,1740835845242,-500.0,0.00027397,2,"2025-03-01T13:30:45.242",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940356,1740835845252,-865.62,0.00027397,2,"2025-03-01T13:30:45.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940357,1740835845261,-903.41,0.00027397,2,"2025-03-01T13:30:45.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940358,1740835845273,-500.0,0.00027397,2,"2025-03-01T13:30:45.273",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940359,1740835845283,-500.0,0.00027397,2,"2025-03-01T13:30:45.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940360,1740835845293,-500.0,0.00027397,2,"2025-03-01T13:30:45.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940361,1740835845303,-500.0,0.00027397,2,"2025-03-01T13:30:45.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940362,1740835845314,-500.0,0.00027397,2,"2025-03-01T13:30:45.314",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940363,1740835845324,-690.48,0.00027397,2,"2025-03-01T13:30:45.324",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940364,1740835845334,-500.0,0.00027397,2,"2025-03-01T13:30:45.334",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940365,1740835845344,-500.0,0.00027397,2,"2025-03-01T13:30:45.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940366,1740835845354,-500.0,0.00027397,2,"2025-03-01T13:30:45.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940367,1740835845363,-500.0,0.00027397,2,"2025-03-01T13:30:45.363",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940368,1740835845373,-583.9,0.00027397,2,"2025-03-01T13:30:45.373",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940369,1740835845383,-883.91,0.00027397,2,"2025-03-01T13:30:45.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940370,1740835845392,-533.55854632,0.00027397,2,"2025-03-01T13:30:45.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940371,1740835845402,-500.0,0.00027397,2,"2025-03-01T13:30:45.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940372,1740835845412,-500.0,0.00027397,2,"2025-03-01T13:30:45.412",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940373,1740835845422,-680.35,0.00027397,2,"2025-03-01T13:30:45.422",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940374,1740835845432,-500.0,0.00027397,2,"2025-03-01T13:30:45.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940375,1740835845441,-500.0,0.00027397,2,"2025-03-01T13:30:45.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940376,1740835845451,-531.76997798,0.00027397,2,"2025-03-01T13:30:45.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940377,1740835845461,-767.9,0.00027397,2,"2025-03-01T13:30:45.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940378,1740835845471,-500.0,0.00027397,2,"2025-03-01T13:30:45.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940379,1740835845481,-1112.01,0.00027397,2,"2025-03-01T13:30:45.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940380,1740835845490,-709.66,0.00027397,2,"2025-03-01T13:30:45.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940381,1740835845500,-500.0,0.00027397,2,"2025-03-01T13:30:45.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940382,1740835845510,-500.0,0.00027397,2,"2025-03-01T13:30:45.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940383,1740835845520,-510.09416809,0.00027397,2,"2025-03-01T13:30:45.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940384,1740835845530,-500.0,0.00027397,2,"2025-03-01T13:30:45.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940385,1740835845540,-831.27,0.00027397,2,"2025-03-01T13:30:45.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940386,1740835845550,-625.44,0.00027397,2,"2025-03-01T13:30:45.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940387,1740835845561,-500.0,0.00027397,2,"2025-03-01T13:30:45.561",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940388,1740835845570,-500.0,0.00027397,2,"2025-03-01T13:30:45.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940389,1740835845580,-797.55,0.00027397,2,"2025-03-01T13:30:45.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940390,1740835845591,-518.38282078,0.00027397,2,"2025-03-01T13:30:45.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940391,1740835845600,-525.7931886,0.00027397,2,"2025-03-01T13:30:45.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940392,1740835845610,-500.0,0.00027397,2,"2025-03-01T13:30:45.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940393,1740835845620,-688.74,0.00027397,2,"2025-03-01T13:30:45.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940394,1740835845630,-1285.24,0.00027397,2,"2025-03-01T13:30:45.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940395,1740835845640,-723.7,0.00027397,2,"2025-03-01T13:30:45.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940396,1740835845650,-500.0,0.00027397,2,"2025-03-01T13:30:45.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940397,1740835845660,-530.72,0.00027397,2,"2025-03-01T13:30:45.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940398,1740835845670,-295.38525991,0.00027397,2,"2025-03-01T13:30:45.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940399,1740835845680,-957.79,0.00027397,2,"2025-03-01T13:30:45.680",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940400,1740835845691,-1085.96,0.00027397,2,"2025-03-01T13:30:45.691",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940401,1740835845701,-590.88,0.00027397,2,"2025-03-01T13:30:45.701",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940402,1740835845711,-512.88668885,0.00027397,2,"2025-03-01T13:30:45.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940403,1740835845721,-500.0,0.00027397,2,"2025-03-01T13:30:45.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940404,1740835845731,-500.0,0.00027397,2,"2025-03-01T13:30:45.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940405,1740835845741,-500.0,0.00027397,2,"2025-03-01T13:30:45.741",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940406,1740835845751,-500.0,0.00027397,2,"2025-03-01T13:30:45.751",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940407,1740835845761,-500.0,0.00027397,2,"2025-03-01T13:30:45.761",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940408,1740835845772,-544.96,0.00027397,2,"2025-03-01T13:30:45.772",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940410,1740835845782,-500.0,0.00027397,2,"2025-03-01T13:30:45.782",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940412,1740835845793,-682.57,0.00027397,2,"2025-03-01T13:30:45.793",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940414,1740835845807,-500.0,0.00027397,2,"2025-03-01T13:30:45.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940416,1740835845817,-616.67,0.00027397,2,"2025-03-01T13:30:45.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940417,1740835845827,-500.0,0.00027397,2,"2025-03-01T13:30:45.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940418,1740835845839,-500.0,0.00027397,2,"2025-03-01T13:30:45.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940419,1740835845849,-994.36,0.00027397,2,"2025-03-01T13:30:45.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940420,1740835845859,-565.33400396,0.00027397,2,"2025-03-01T13:30:45.859",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940421,1740835845870,-608.46,0.00027397,2,"2025-03-01T13:30:45.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940422,1740835845882,-500.0,0.00027397,2,"2025-03-01T13:30:45.882",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940423,1740835845892,-500.0,0.00027397,2,"2025-03-01T13:30:45.892",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940424,1740835845901,-1007.56,0.00027397,2,"2025-03-01T13:30:45.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940425,1740835845912,-500.0,0.00027397,2,"2025-03-01T13:30:45.912",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940426,1740835845922,-613.12,0.00027397,2,"2025-03-01T13:30:45.922",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940427,1740835845932,-500.0,0.00027397,2,"2025-03-01T13:30:45.932",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940428,1740835845942,-500.0,0.00027397,2,"2025-03-01T13:30:45.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940429,1740835845952,-500.0,0.00027397,2,"2025-03-01T13:30:45.952",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940430,1740835845961,-500.0,0.00027397,2,"2025-03-01T13:30:45.961",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940431,1740835845972,-500.0,0.00027397,2,"2025-03-01T13:30:45.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940432,1740835845982,-604.06,0.00027397,2,"2025-03-01T13:30:45.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940433,1740835845991,-500.0,0.00027397,2,"2025-03-01T13:30:45.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940434,1740835846001,-500.0,0.00027397,2,"2025-03-01T13:30:46.001",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940435,1740835846011,-1201.61,0.00027397,2,"2025-03-01T13:30:46.011",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940436,1740835846021,-686.82,0.00027397,2,"2025-03-01T13:30:46.021",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940437,1740835846031,-500.0,0.00027397,2,"2025-03-01T13:30:46.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940438,1740835846042,-861.67,0.00027397,2,"2025-03-01T13:30:46.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940439,1740835846257,-500.0,0.00027397,2,"2025-03-01T13:30:46.257",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940440,1740835846269,-500.0,0.00027397,2,"2025-03-01T13:30:46.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940441,1740835846280,-500.0,0.00027397,2,"2025-03-01T13:30:46.280",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940442,1740835846290,-891.93,0.00027397,2,"2025-03-01T13:30:46.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940443,1740835846300,-500.0,0.00027397,2,"2025-03-01T13:30:46.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940444,1740835846310,-500.0,0.00027397,2,"2025-03-01T13:30:46.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940445,1740835846320,-500.0,0.00027397,2,"2025-03-01T13:30:46.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940446,1740835846330,-500.0,0.00027397,2,"2025-03-01T13:30:46.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940447,1740835846340,-522.42,0.00027397,2,"2025-03-01T13:30:46.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940448,1740835846350,-500.0,0.00027397,2,"2025-03-01T13:30:46.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940449,1740835846360,-545.89,0.00027397,2,"2025-03-01T13:30:46.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940450,1740835846370,-500.0,0.00027397,2,"2025-03-01T13:30:46.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940451,1740835846380,-776.04,0.00027397,2,"2025-03-01T13:30:46.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940452,1740835846390,-1214.15,0.00027397,2,"2025-03-01T13:30:46.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940453,1740835846400,-883.59,0.00027397,2,"2025-03-01T13:30:46.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940455,1740835846410,-500.0,0.00027397,2,"2025-03-01T13:30:46.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940457,1740835846420,-500.0,0.00027397,2,"2025-03-01T13:30:46.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940458,1740835846429,-899.28,0.00027397,2,"2025-03-01T13:30:46.429",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940459,1740835846439,-500.0,0.00027397,2,"2025-03-01T13:30:46.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940460,1740835846450,-500.0,0.00027397,2,"2025-03-01T13:30:46.450",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940461,1740835846460,-500.0,0.00027397,2,"2025-03-01T13:30:46.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940462,1740835846471,-741.18,0.00027397,2,"2025-03-01T13:30:46.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940463,1740835846482,-500.0,0.00027397,2,"2025-03-01T13:30:46.482",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940464,1740835846491,-823.54,0.00027397,2,"2025-03-01T13:30:46.491",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940465,1740835846502,-500.0,0.00027397,2,"2025-03-01T13:30:46.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940466,1740835846512,-500.0,0.00027397,2,"2025-03-01T13:30:46.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940467,1740835846524,-500.0,0.00027397,2,"2025-03-01T13:30:46.524",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940468,1740835846534,-500.0,0.00027397,2,"2025-03-01T13:30:46.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940469,1740835846543,-754.28,0.00027397,2,"2025-03-01T13:30:46.543",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940471,1740835846554,-545.3111143,0.00027397,2,"2025-03-01T13:30:46.554",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940472,1740835846565,-688.29,0.00027397,2,"2025-03-01T13:30:46.565",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940473,1740835846576,-500.0,0.00027397,2,"2025-03-01T13:30:46.576",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940474,1740835846586,-527.85077557,0.00027397,2,"2025-03-01T13:30:46.586",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940475,1740835846596,-900.84,0.00027397,2,"2025-03-01T13:30:46.596",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940476,1740835846606,-920.49,0.00027397,2,"2025-03-01T13:30:46.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940477,1740835846616,-500.0,0.00027397,2,"2025-03-01T13:30:46.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940478,1740835846627,-1857.36,0.00027397,2,"2025-03-01T13:30:46.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940479,1740835846637,-500.0,0.00027397,2,"2025-03-01T13:30:46.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940480,1740835846648,-710.58,0.00027397,2,"2025-03-01T13:30:46.648",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940481,1740835846658,-500.0,0.00027397,2,"2025-03-01T13:30:46.658",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940482,1740835846669,-500.0,0.00027397,2,"2025-03-01T13:30:46.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940483,1740835846679,-500.0,0.00027397,2,"2025-03-01T13:30:46.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940484,1740835846689,-500.0,0.00027397,2,"2025-03-01T13:30:46.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940485,1740835846699,-500.0,0.00027397,2,"2025-03-01T13:30:46.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940486,1740835846710,-607.31,0.00027397,2,"2025-03-01T13:30:46.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940487,1740835846720,-500.0,0.00027397,2,"2025-03-01T13:30:46.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940488,1740835846731,-500.0,0.00027397,2,"2025-03-01T13:30:46.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940489,1740835846742,-865.23,0.00027397,2,"2025-03-01T13:30:46.742",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940490,1740835846752,-511.96268933,0.00027397,2,"2025-03-01T13:30:46.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940491,1740835846762,-801.36,0.00027397,2,"2025-03-01T13:30:46.762",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940492,1740835846775,-500.0,0.00027397,2,"2025-03-01T13:30:46.775",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940493,1740835846785,-500.0,0.00027397,2,"2025-03-01T13:30:46.785",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940494,1740835846797,-1594.12,0.00027397,2,"2025-03-01T13:30:46.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940495,1740835846809,-500.0,0.00027397,2,"2025-03-01T13:30:46.809",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940496,1740835846819,-500.0,0.00027397,2,"2025-03-01T13:30:46.819",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940497,1740835846829,-500.0,0.00027397,2,"2025-03-01T13:30:46.829",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940498,1740835846839,-500.0,0.00027397,2,"2025-03-01T13:30:46.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940499,1740835846850,-932.11,0.00027397,2,"2025-03-01T13:30:46.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940500,1740835846861,-500.0,0.00027397,2,"2025-03-01T13:30:46.861",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940501,1740835846871,-1090.38,0.00027397,2,"2025-03-01T13:30:46.871",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940502,1740835846883,-500.0,0.00027397,2,"2025-03-01T13:30:46.883",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940503,1740835846894,-516.25577231,0.00027397,2,"2025-03-01T13:30:46.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940504,1740835846904,-500.0,0.00027397,2,"2025-03-01T13:30:46.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940505,1740835846914,-514.66083261,0.00027397,2,"2025-03-01T13:30:46.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940506,1740835846925,-558.0468756,0.00027397,2,"2025-03-01T13:30:46.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940507,1740835846935,-500.0,0.00027397,2,"2025-03-01T13:30:46.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940508,1740835846945,-640.64041097,0.00027397,2,"2025-03-01T13:30:46.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940509,1740835846955,-1008.51,0.00027397,2,"2025-03-01T13:30:46.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940510,1740835846965,-760.85,0.00027397,2,"2025-03-01T13:30:46.965",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940511,1740835846975,-500.0,0.00027397,2,"2025-03-01T13:30:46.975",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940512,1740835846985,-500.0,0.00027397,2,"2025-03-01T13:30:46.985",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940513,1740835846996,-1508.92,0.00027397,2,"2025-03-01T13:30:46.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940514,1740835847006,-500.0,0.00027397,2,"2025-03-01T13:30:47.006",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940515,1740835847016,-514.26043187,0.00027397,2,"2025-03-01T13:30:47.016",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940516,1740835847028,-500.0,0.00027397,2,"2025-03-01T13:30:47.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940517,1740835847038,-1078.46,0.00027397,2,"2025-03-01T13:30:47.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940518,1740835847047,-500.0,0.00027397,2,"2025-03-01T13:30:47.047",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940519,1740835847057,-539.35512554,0.00027397,2,"2025-03-01T13:30:47.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940520,1740835847067,-500.0,0.00027397,2,"2025-03-01T13:30:47.067",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940521,1740835847077,-1004.48,0.00027397,2,"2025-03-01T13:30:47.077",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940522,1740835847088,-500.0,0.00027397,2,"2025-03-01T13:30:47.088",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940523,1740835847098,-500.0,0.00027397,2,"2025-03-01T13:30:47.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940524,1740835847108,-500.0,0.00027397,2,"2025-03-01T13:30:47.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940525,1740835847118,-813.52,0.00027397,2,"2025-03-01T13:30:47.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940526,1740835847128,-519.67161918,0.00027397,2,"2025-03-01T13:30:47.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940527,1740835847139,-1272.74,0.00027397,2,"2025-03-01T13:30:47.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940528,1740835847149,-965.69,0.00027397,2,"2025-03-01T13:30:47.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940529,1740835847159,-1613.54,0.00027397,2,"2025-03-01T13:30:47.159",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940530,1740835847169,-500.0,0.00027397,2,"2025-03-01T13:30:47.169",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940531,1740835847179,-1249.63,0.00027397,2,"2025-03-01T13:30:47.179",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940532,1740835847189,-500.0,0.00027397,2,"2025-03-01T13:30:47.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940533,1740835847200,-867.39,0.00027397,2,"2025-03-01T13:30:47.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940534,1740835847210,-500.0,0.00027397,2,"2025-03-01T13:30:47.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940535,1740835847221,-1090.18,0.00027397,2,"2025-03-01T13:30:47.221",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940536,1740835847230,-525.15099636,0.00027397,2,"2025-03-01T13:30:47.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940537,1740835847241,-500.0,0.00027397,2,"2025-03-01T13:30:47.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940538,1740835847251,-500.0,0.00027397,2,"2025-03-01T13:30:47.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940539,1740835847260,-500.0,0.00027397,2,"2025-03-01T13:30:47.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940540,1740835847271,-3128.91,0.00027397,2,"2025-03-01T13:30:47.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940541,1740835847281,-812.15,0.00027397,2,"2025-03-01T13:30:47.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940542,1740835847291,-1810.55,0.00027397,2,"2025-03-01T13:30:47.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940543,1740835847302,-500.0,0.00027397,2,"2025-03-01T13:30:47.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940544,1740835847312,-500.0,0.00027397,2,"2025-03-01T13:30:47.312",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940545,1740835847323,-584.68867998,0.00027397,2,"2025-03-01T13:30:47.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940546,1740835847333,-632.73048689,0.00027397,2,"2025-03-01T13:30:47.333",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940547,1740835847343,-925.29,0.00027397,2,"2025-03-01T13:30:47.343",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940548,1740835847354,-500.0,0.00027397,2,"2025-03-01T13:30:47.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940549,1740835847364,-500.0,0.00027397,2,"2025-03-01T13:30:47.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940550,1740835847374,-1997.36,0.00027397,2,"2025-03-01T13:30:47.374",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940551,1740835847384,-999.13,0.00027397,2,"2025-03-01T13:30:47.384",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940552,1740835847394,-746.89,0.00027397,2,"2025-03-01T13:30:47.394",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940553,1740835847404,-783.62,0.00027397,2,"2025-03-01T13:30:47.404",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940554,1740835847413,-870.47,0.00027397,2,"2025-03-01T13:30:47.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940555,1740835847424,-500.0,0.00027397,2,"2025-03-01T13:30:47.424",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940556,1740835847433,-500.0,0.00027397,2,"2025-03-01T13:30:47.433",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940557,1740835847443,-703.71,0.00027397,2,"2025-03-01T13:30:47.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940558,1740835847454,-500.0,0.00027397,2,"2025-03-01T13:30:47.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940559,1740835847464,-956.67,0.00027397,2,"2025-03-01T13:30:47.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940560,1740835847474,-539.23,0.00027397,2,"2025-03-01T13:30:47.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940561,1740835847483,-500.0,0.00027397,2,"2025-03-01T13:30:47.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940562,1740835847494,-511.41408996,0.00027397,2,"2025-03-01T13:30:47.494",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940563,1740835847504,-500.0,0.00027397,2,"2025-03-01T13:30:47.504",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940564,1740835847514,-520.41692997,0.00027397,2,"2025-03-01T13:30:47.514",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940565,1740835847525,-829.89,0.00027397,2,"2025-03-01T13:30:47.525",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940566,1740835847535,-500.0,0.00027397,2,"2025-03-01T13:30:47.535",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940567,1740835847545,-500.0,0.00027397,2,"2025-03-01T13:30:47.545",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940568,1740835847555,-518.25195469,0.00027397,2,"2025-03-01T13:30:47.555",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940569,1740835847565,-422.84097498,0.00027397,2,"2025-03-01T13:30:47.565",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940570,1740835847575,-500.0,0.00027397,2,"2025-03-01T13:30:47.575",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940571,1740835847585,-500.0,0.00027397,2,"2025-03-01T13:30:47.585",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940572,1740835847595,-884.67,0.00027397,2,"2025-03-01T13:30:47.595",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940573,1740835847606,-1802.39,0.00027397,2,"2025-03-01T13:30:47.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940574,1740835847616,-1283.93,0.00027397,2,"2025-03-01T13:30:47.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940575,1740835847626,-1176.7,0.00027397,2,"2025-03-01T13:30:47.626",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940576,1740835847635,-522.34423432,0.00027397,2,"2025-03-01T13:30:47.635",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940577,1740835847646,-500.0,0.00027397,2,"2025-03-01T13:30:47.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940578,1740835847656,-500.0,0.00027397,2,"2025-03-01T13:30:47.656",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940579,1740835847667,-425.80538284,0.00027397,2,"2025-03-01T13:30:47.667",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940580,1740835847678,-500.0,0.00027397,2,"2025-03-01T13:30:47.678",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940581,1740835847688,-500.0,0.00027397,2,"2025-03-01T13:30:47.688",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940582,1740835847699,-705.48,0.00027397,2,"2025-03-01T13:30:47.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940583,1740835847710,-704.74,0.00027397,2,"2025-03-01T13:30:47.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940584,1740835847720,-1340.31,0.00027397,2,"2025-03-01T13:30:47.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940585,1740835847731,-500.0,0.00027397,2,"2025-03-01T13:30:47.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940586,1740835847742,-500.0,0.00027397,2,"2025-03-01T13:30:47.742",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940587,1740835847752,-500.0,0.00027397,2,"2025-03-01T13:30:47.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940588,1740835847763,-993.5,0.00027397,2,"2025-03-01T13:30:47.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940589,1740835847774,-500.0,0.00027397,2,"2025-03-01T13:30:47.774",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940590,1740835847784,-500.0,0.00027397,2,"2025-03-01T13:30:47.784",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940591,1740835847795,-1945.07,0.00027397,2,"2025-03-01T13:30:47.795",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940592,1740835847808,-500.0,0.00027397,2,"2025-03-01T13:30:47.808",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940593,1740835847818,-500.0,0.00027397,2,"2025-03-01T13:30:47.818",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940594,1740835847828,-500.0,0.00027397,2,"2025-03-01T13:30:47.828",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940595,1740835847839,-500.0,0.00027397,2,"2025-03-01T13:30:47.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940596,1740835847849,-616.79,0.00027397,2,"2025-03-01T13:30:47.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940597,1740835847859,-781.95,0.00027397,2,"2025-03-01T13:30:47.859",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940598,1740835847869,-1086.8,0.00027397,2,"2025-03-01T13:30:47.869",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940599,1740835847880,-1604.77,0.00027397,2,"2025-03-01T13:30:47.880",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940600,1740835847891,-500.0,0.00027397,2,"2025-03-01T13:30:47.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940601,1740835847901,-500.0,0.00027397,2,"2025-03-01T13:30:47.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940602,1740835847911,-811.07,0.00027397,2,"2025-03-01T13:30:47.911",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940603,1740835847920,-500.0,0.00027397,2,"2025-03-01T13:30:47.920",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940604,1740835847930,-500.0,0.00027397,2,"2025-03-01T13:30:47.930",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940605,1740835847940,-500.0,0.00027397,2,"2025-03-01T13:30:47.940",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940606,1740835847949,-910.54,0.00027397,2,"2025-03-01T13:30:47.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940607,1740835847959,-865.09,0.00027397,2,"2025-03-01T13:30:47.959",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940608,1740835847969,-1080.34,0.00027397,2,"2025-03-01T13:30:47.969",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940609,1740835847979,-872.84,0.00027397,2,"2025-03-01T13:30:47.979",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940610,1740835847989,-500.0,0.00027397,2,"2025-03-01T13:30:47.989",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940611,1740835847998,-500.0,0.00027397,2,"2025-03-01T13:30:47.998",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940612,1740835848008,-1122.73,0.00027397,2,"2025-03-01T13:30:48.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940613,1740835848018,-500.0,0.00027397,2,"2025-03-01T13:30:48.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940614,1740835848031,-500.0,0.00027397,2,"2025-03-01T13:30:48.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940615,1740835848042,-500.0,0.00027397,2,"2025-03-01T13:30:48.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940616,1740835848052,-500.0,0.00027397,2,"2025-03-01T13:30:48.052",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940617,1740835848062,-544.10020596,0.00027397,2,"2025-03-01T13:30:48.062",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940618,1740835848074,-500.0,0.00027397,2,"2025-03-01T13:30:48.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940619,1740835848084,-1631.66,0.00027397,2,"2025-03-01T13:30:48.084",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940620,1740835848096,-664.35,0.00027397,2,"2025-03-01T13:30:48.096",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940621,1740835848106,-500.0,0.00027397,2,"2025-03-01T13:30:48.106",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940622,1740835848117,-1180.81,0.00027397,2,"2025-03-01T13:30:48.117",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940623,1740835848127,-500.0,0.00027397,2,"2025-03-01T13:30:48.127",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940624,1740835848137,-1255.52,0.00027397,2,"2025-03-01T13:30:48.137",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940625,1740835848148,-1019.76,0.00027397,2,"2025-03-01T13:30:48.148",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940626,1740835848158,-1482.95,0.00027397,2,"2025-03-01T13:30:48.158",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940627,1740835848168,-500.0,0.00027397,2,"2025-03-01T13:30:48.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940628,1740835848178,-500.0,0.00027397,2,"2025-03-01T13:30:48.178",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940629,1740835848188,-1046.42,0.00027397,2,"2025-03-01T13:30:48.188",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940630,1740835848198,-995.66,0.00027397,2,"2025-03-01T13:30:48.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940631,1740835848207,-500.0,0.00027397,2,"2025-03-01T13:30:48.207",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940632,1740835848217,-911.0,0.00027397,2,"2025-03-01T13:30:48.217",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940633,1740835848227,-1132.4,0.00027397,2,"2025-03-01T13:30:48.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940634,1740835848237,-500.0,0.00027397,2,"2025-03-01T13:30:48.237",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940635,1740835848246,-500.0,0.00027397,2,"2025-03-01T13:30:48.246",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940636,1740835848255,-500.0,0.00027397,2,"2025-03-01T13:30:48.255",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940637,1740835848265,-500.0,0.00027397,2,"2025-03-01T13:30:48.265",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940638,1740835848277,-566.02,0.00027397,2,"2025-03-01T13:30:48.277",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940639,1740835848286,-531.58019116,0.00027397,2,"2025-03-01T13:30:48.286",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940640,1740835848296,-1048.33,0.00027397,2,"2025-03-01T13:30:48.296",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940641,1740835848306,-664.86,0.00027397,2,"2025-03-01T13:30:48.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940642,1740835848316,-880.25,0.00027397,2,"2025-03-01T13:30:48.316",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940643,1740835848325,-500.0,0.00027397,2,"2025-03-01T13:30:48.325",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940644,1740835848334,-1684.64,0.00027397,2,"2025-03-01T13:30:48.334",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940645,1740835848344,-1312.22,0.00027397,2,"2025-03-01T13:30:48.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940646,1740835848353,-500.0,0.00027397,2,"2025-03-01T13:30:48.353",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940647,1740835848362,-863.97,0.00027397,2,"2025-03-01T13:30:48.362",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940648,1740835848371,-500.0,0.00027397,2,"2025-03-01T13:30:48.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940649,1740835848381,-500.0,0.00027397,2,"2025-03-01T13:30:48.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940650,1740835848390,-767.46,0.00027397,2,"2025-03-01T13:30:48.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940651,1740835848399,-829.16,0.00027397,2,"2025-03-01T13:30:48.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940652,1740835848409,-500.0,0.00027397,2,"2025-03-01T13:30:48.409",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940653,1740835848418,-551.19,0.00027397,2,"2025-03-01T13:30:48.418",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940654,1740835848428,-426.60554872,0.00027397,2,"2025-03-01T13:30:48.428",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940655,1740835848437,-500.0,0.00027397,2,"2025-03-01T13:30:48.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940656,1740835848447,-500.0,0.00027397,2,"2025-03-01T13:30:48.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940657,1740835848456,-500.0,0.00027397,2,"2025-03-01T13:30:48.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940658,1740835848465,-500.0,0.00027397,2,"2025-03-01T13:30:48.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940659,1740835848474,-500.0,0.00027397,2,"2025-03-01T13:30:48.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940660,1740835848483,-1702.86,0.00027397,2,"2025-03-01T13:30:48.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940661,1740835848493,-500.0,0.00027397,2,"2025-03-01T13:30:48.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940662,1740835848502,-626.46,0.00027397,2,"2025-03-01T13:30:48.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940663,1740835848511,-513.97292895,0.00027397,2,"2025-03-01T13:30:48.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940664,1740835848520,-681.4,0.00027397,2,"2025-03-01T13:30:48.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940665,1740835848531,-500.0,0.00027397,2,"2025-03-01T13:30:48.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940666,1740835848540,-500.0,0.00027397,2,"2025-03-01T13:30:48.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940667,1740835848550,-500.0,0.00027397,2,"2025-03-01T13:30:48.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940668,1740835848559,-500.0,0.00027397,2,"2025-03-01T13:30:48.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940669,1740835848568,-500.0,0.00027397,2,"2025-03-01T13:30:48.568",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940670,1740835848578,-1847.22,0.00027397,2,"2025-03-01T13:30:48.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940671,1740835848587,-823.59,0.00027397,2,"2025-03-01T13:30:48.587",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940672,1740835848598,-728.47,0.00027397,2,"2025-03-01T13:30:48.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940673,1740835848608,-500.0,0.00027397,2,"2025-03-01T13:30:48.608",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940674,1740835848618,-500.0,0.00027397,2,"2025-03-01T13:30:48.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940675,1740835848628,-500.0,0.00027397,2,"2025-03-01T13:30:48.628",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940676,1740835848639,-422.25470135,0.00027397,2,"2025-03-01T13:30:48.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940677,1740835848649,-500.0,0.00027397,2,"2025-03-01T13:30:48.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940678,1740835848658,-828.37,0.00027397,2,"2025-03-01T13:30:48.658",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940679,1740835848669,-850.27,0.00027397,2,"2025-03-01T13:30:48.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940680,1740835848679,-840.88,0.00027397,2,"2025-03-01T13:30:48.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940681,1740835848690,-893.93,0.00027397,2,"2025-03-01T13:30:48.690",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940682,1740835848700,-1116.91,0.00027397,2,"2025-03-01T13:30:48.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940683,1740835848711,-1967.29,0.00027397,2,"2025-03-01T13:30:48.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940684,1740835848722,-600.0,0.00027397,2,"2025-03-01T13:30:48.722",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940685,1740835848733,-753.3,0.00027397,2,"2025-03-01T13:30:48.733",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940686,1740835848743,-503.84165683,0.00027397,2,"2025-03-01T13:30:48.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940687,1740835848754,-500.0,0.00027397,2,"2025-03-01T13:30:48.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940688,1740835848764,-500.0,0.00027397,2,"2025-03-01T13:30:48.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940689,1740835848776,-209.67824238,0.00027397,2,"2025-03-01T13:30:48.776",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940690,1740835848788,-1009.13,0.00027397,2,"2025-03-01T13:30:48.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940691,1740835848800,-500.0,0.00027397,2,"2025-03-01T13:30:48.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940692,1740835848811,-500.0,0.00027397,2,"2025-03-01T13:30:48.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940693,1740835848821,-500.0,0.00027397,2,"2025-03-01T13:30:48.821",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940694,1740835848831,-500.0,0.00027397,2,"2025-03-01T13:30:48.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940695,1740835848843,-543.87,0.00027397,2,"2025-03-01T13:30:48.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940696,1740835848854,-1163.01,0.00027397,2,"2025-03-01T13:30:48.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940697,1740835848865,-1334.7,0.00027397,2,"2025-03-01T13:30:48.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940698,1740835848875,-500.0,0.00027397,2,"2025-03-01T13:30:48.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940699,1740835848886,-530.11,0.00027397,2,"2025-03-01T13:30:48.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940700,1740835848898,-1168.2,0.00027397,2,"2025-03-01T13:30:48.898",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940701,1740835848908,-500.0,0.00027397,2,"2025-03-01T13:30:48.908",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940702,1740835848918,-1361.35,0.00027397,2,"2025-03-01T13:30:48.918",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940703,1740835848929,-500.0,0.00027397,2,"2025-03-01T13:30:48.929",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940704,1740835848939,-514.85222064,0.00027397,2,"2025-03-01T13:30:48.939",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940705,1740835848950,-500.0,0.00027397,2,"2025-03-01T13:30:48.950",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940706,1740835848960,-1231.37,0.00027397,2,"2025-03-01T13:30:48.960",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940707,1740835848970,-500.0,0.00027397,2,"2025-03-01T13:30:48.970",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940708,1740835848980,-1726.78,0.00027397,2,"2025-03-01T13:30:48.980",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940709,1740835848991,-1967.15,0.00027397,2,"2025-03-01T13:30:48.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940710,1740835849001,-1049.06,0.00027397,2,"2025-03-01T13:30:49.001",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940711,1740835849012,-827.01,0.00027397,2,"2025-03-01T13:30:49.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940712,1740835849023,-908.49,0.00027397,2,"2025-03-01T13:30:49.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940713,1740835849033,-1029.04,0.00027397,2,"2025-03-01T13:30:49.033",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940714,1740835849043,-1856.5,0.00027397,2,"2025-03-01T13:30:49.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940715,1740835849053,-756.08,0.00027397,2,"2025-03-01T13:30:49.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940716,1740835849062,-1158.67,0.00027397,2,"2025-03-01T13:30:49.062",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940717,1740835849072,-500.0,0.00027397,2,"2025-03-01T13:30:49.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940718,1740835849081,-500.0,0.00027397,2,"2025-03-01T13:30:49.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940719,1740835849091,-500.0,0.00027397,2,"2025-03-01T13:30:49.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940720,1740835849101,-500.0,0.00027397,2,"2025-03-01T13:30:49.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940721,1740835849112,-500.0,0.00027397,2,"2025-03-01T13:30:49.112",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940722,1740835849122,-1457.54,0.00027397,2,"2025-03-01T13:30:49.122",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940723,1740835849132,-500.0,0.00027397,2,"2025-03-01T13:30:49.132",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940724,1740835849142,-500.0,0.00027397,2,"2025-03-01T13:30:49.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940725,1740835849152,-734.34,0.00027397,2,"2025-03-01T13:30:49.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940726,1740835849162,-500.0,0.00027397,2,"2025-03-01T13:30:49.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940727,1740835849173,-742.62,0.00027397,2,"2025-03-01T13:30:49.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940728,1740835849183,-919.73,0.00027397,2,"2025-03-01T13:30:49.183",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940729,1740835849193,-500.0,0.00027397,2,"2025-03-01T13:30:49.193",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940730,1740835849203,-500.0,0.00027397,2,"2025-03-01T13:30:49.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940731,1740835849213,-524.88932602,0.00027397,2,"2025-03-01T13:30:49.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940732,1740835849223,-500.0,0.00027397,2,"2025-03-01T13:30:49.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940733,1740835849233,-500.0,0.00027397,2,"2025-03-01T13:30:49.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940734,1740835849243,-1588.94,0.00027397,2,"2025-03-01T13:30:49.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940735,1740835849253,-1157.1,0.00027397,2,"2025-03-01T13:30:49.253",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940736,1740835849262,-1942.12,0.00027397,2,"2025-03-01T13:30:49.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940737,1740835849273,-1218.65,0.00027397,2,"2025-03-01T13:30:49.273",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940738,1740835849284,-612.99,0.00027397,2,"2025-03-01T13:30:49.284",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940739,1740835849294,-1275.94,0.00027397,2,"2025-03-01T13:30:49.294",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940740,1740835849304,-500.0,0.00027397,2,"2025-03-01T13:30:49.304",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940741,1740835849313,-740.43,0.00027397,2,"2025-03-01T13:30:49.313",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940742,1740835849323,-541.31,0.00027397,2,"2025-03-01T13:30:49.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940743,1740835849332,-500.0,0.00027397,2,"2025-03-01T13:30:49.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940744,1740835849342,-500.0,0.00027397,2,"2025-03-01T13:30:49.342",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940745,1740835849351,-884.37,0.00027397,2,"2025-03-01T13:30:49.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940746,1740835849361,-1327.5,0.00027397,2,"2025-03-01T13:30:49.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940747,1740835849371,-1317.49,0.00027397,2,"2025-03-01T13:30:49.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940748,1740835849381,-1446.89,0.00027397,2,"2025-03-01T13:30:49.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940749,1740835849391,-500.0,0.00027397,2,"2025-03-01T13:30:49.391",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940750,1740835849401,-642.57,0.00027397,2,"2025-03-01T13:30:49.401",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940751,1740835849411,-1619.02,0.00027397,2,"2025-03-01T13:30:49.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940752,1740835849420,-1087.09,0.00027397,2,"2025-03-01T13:30:49.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940753,1740835849430,-500.0,0.00027397,2,"2025-03-01T13:30:49.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940754,1740835849441,-517.50867949,0.00027397,2,"2025-03-01T13:30:49.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940755,1740835849450,-518.97444973,0.00027397,2,"2025-03-01T13:30:49.450",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940756,1740835849460,-1468.28,0.00027397,2,"2025-03-01T13:30:49.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940757,1740835849470,-771.55,0.00027397,2,"2025-03-01T13:30:49.470",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940758,1740835849479,-1239.1,0.00027397,2,"2025-03-01T13:30:49.479",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940759,1740835849489,-668.47,0.00027397,2,"2025-03-01T13:30:49.489",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940760,1740835849498,-507.02233599,0.00027397,2,"2025-03-01T13:30:49.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940761,1740835849508,-500.0,0.00027397,2,"2025-03-01T13:30:49.508",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940762,1740835849518,-3456.97,0.00027397,2,"2025-03-01T13:30:49.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940763,1740835849530,-794.14,0.00027397,2,"2025-03-01T13:30:49.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940764,1740835849540,-500.0,0.00027397,2,"2025-03-01T13:30:49.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940765,1740835849549,-2067.19,0.00027397,2,"2025-03-01T13:30:49.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940766,1740835849558,-626.54,0.00027397,2,"2025-03-01T13:30:49.558",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940767,1740835849568,-998.89,0.00027397,2,"2025-03-01T13:30:49.568",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940768,1740835849577,-733.67,0.00027397,2,"2025-03-01T13:30:49.577",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940769,1740835849587,-962.65,0.00027397,2,"2025-03-01T13:30:49.587",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940770,1740835849597,-1541.7,0.00027397,2,"2025-03-01T13:30:49.597",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940771,1740835849607,-12030.21,0.00027397,2,"2025-03-01T13:30:49.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940772,1740835849617,-3189.83,0.00027397,2,"2025-03-01T13:30:49.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940773,1740835849627,-500.0,0.00027397,2,"2025-03-01T13:30:49.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940774,1740835849637,-500.0,0.00027397,2,"2025-03-01T13:30:49.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940775,1740835849647,-1178.58,0.00027397,2,"2025-03-01T13:30:49.647",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940776,1740835849657,-1335.4,0.00027397,2,"2025-03-01T13:30:49.657",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940777,1740835849667,-500.0,0.00027397,2,"2025-03-01T13:30:49.667",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940778,1740835849677,-1318.55,0.00027397,2,"2025-03-01T13:30:49.677",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940779,1740835849687,-500.0,0.00027397,2,"2025-03-01T13:30:49.687",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940780,1740835849696,-500.0,0.00027397,2,"2025-03-01T13:30:49.696",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940781,1740835849706,-500.0,0.00027397,2,"2025-03-01T13:30:49.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940782,1740835849716,-500.0,0.00027397,2,"2025-03-01T13:30:49.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940783,1740835849726,-500.0,0.00027397,2,"2025-03-01T13:30:49.726",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940784,1740835849736,-976.27,0.00027397,2,"2025-03-01T13:30:49.736",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940785,1740835849746,-602.18,0.00027397,2,"2025-03-01T13:30:49.746",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940786,1740835849756,-1396.44,0.00027397,2,"2025-03-01T13:30:49.756",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940787,1740835849767,-1426.77,0.00027397,2,"2025-03-01T13:30:49.767",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940788,1740835849779,-500.0,0.00027397,2,"2025-03-01T13:30:49.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940789,1740835849789,-4790.14,0.00027397,2,"2025-03-01T13:30:49.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940790,1740835849802,-1210.57,0.00027397,2,"2025-03-01T13:30:49.802",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940791,1740835849812,-1143.57,0.00027397,2,"2025-03-01T13:30:49.812",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940792,1740835849822,-1913.07,0.00027397,2,"2025-03-01T13:30:49.822",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940793,1740835849832,-1002.55,0.00027397,2,"2025-03-01T13:30:49.832",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940794,1740835849844,-500.0,0.00027397,2,"2025-03-01T13:30:49.844",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940795,1740835849854,-1404.81,0.00027397,2,"2025-03-01T13:30:49.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940796,1740835849863,-731.36,0.00027397,2,"2025-03-01T13:30:49.863",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940797,1740835849874,-860.67,0.00027397,2,"2025-03-01T13:30:49.874",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940798,1740835849884,-908.71,0.00027397,2,"2025-03-01T13:30:49.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940799,1740835849894,-758.64,0.00027397,2,"2025-03-01T13:30:49.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940800,1740835849904,-500.0,0.00027397,2,"2025-03-01T13:30:49.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940801,1740835849914,-556.58,0.00027397,2,"2025-03-01T13:30:49.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940802,1740835849924,-1032.32,0.00027397,2,"2025-03-01T13:30:49.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940803,1740835850139,-500.0,0.00027397,2,"2025-03-01T13:30:50.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940804,1740835850149,-1650.5,0.00027397,2,"2025-03-01T13:30:50.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940805,1740835850159,-1242.21,0.00027397,2,"2025-03-01T13:30:50.159",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940806,1740835850170,-1994.51,0.00027397,2,"2025-03-01T13:30:50.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940807,1740835850179,-731.9,0.00027397,2,"2025-03-01T13:30:50.179",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940808,1740835850189,-1054.5,0.00027397,2,"2025-03-01T13:30:50.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940809,1740835850199,-500.0,0.00027397,2,"2025-03-01T13:30:50.199",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940810,1740835850209,-500.0,0.00027397,2,"2025-03-01T13:30:50.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940811,1740835850219,-500.0,0.00027397,2,"2025-03-01T13:30:50.219",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940812,1740835850229,-520.25077562,0.00027397,2,"2025-03-01T13:30:50.229",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940813,1740835850239,-500.0,0.00027397,2,"2025-03-01T13:30:50.239",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940814,1740835850249,-751.07,0.00027397,2,"2025-03-01T13:30:50.249",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940815,1740835850259,-8083.94,0.00027397,2,"2025-03-01T13:30:50.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940816,1740835850269,-1066.25,0.00027397,2,"2025-03-01T13:30:50.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940817,1740835850279,-972.59,0.00027397,2,"2025-03-01T13:30:50.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940818,1740835850290,-500.0,0.00027397,2,"2025-03-01T13:30:50.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940819,1740835850301,-1417.48,0.00027397,2,"2025-03-01T13:30:50.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940820,1740835850311,-1263.52,0.00027397,2,"2025-03-01T13:30:50.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940821,1740835850321,-4114.88,0.00027397,2,"2025-03-01T13:30:50.321",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940822,1740835850330,-500.0,0.00027397,2,"2025-03-01T13:30:50.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940823,1740835850339,-1786.51,0.00027397,2,"2025-03-01T13:30:50.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940824,1740835850350,-1910.05,0.00027397,2,"2025-03-01T13:30:50.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940825,1740835850359,-766.76,0.00027397,2,"2025-03-01T13:30:50.359",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940826,1740835850369,-2181.94,0.00027397,2,"2025-03-01T13:30:50.369",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940827,1740835850379,-500.0,0.00027397,2,"2025-03-01T13:30:50.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940828,1740835850388,-500.0,0.00027397,2,"2025-03-01T13:30:50.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940829,1740835850398,-500.0,0.00027397,2,"2025-03-01T13:30:50.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940830,1740835850407,-500.0,0.00027397,2,"2025-03-01T13:30:50.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940831,1740835850417,-2600.18,0.00027397,2,"2025-03-01T13:30:50.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940832,1740835850427,-1239.14,0.00027397,2,"2025-03-01T13:30:50.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940833,1740835850437,-2104.69,0.00027397,2,"2025-03-01T13:30:50.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940834,1740835850446,-2503.92,0.00027397,2,"2025-03-01T13:30:50.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940835,1740835850456,-892.22,0.00027397,2,"2025-03-01T13:30:50.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940836,1740835850467,-629.5,0.00027397,2,"2025-03-01T13:30:50.467",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940837,1740835850476,-722.79,0.00027397,2,"2025-03-01T13:30:50.476",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940838,1740835850486,-1056.33,0.00027397,2,"2025-03-01T13:30:50.486",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940839,1740835850496,-500.0,0.00027397,2,"2025-03-01T13:30:50.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940840,1740835850506,-500.0,0.00027397,2,"2025-03-01T13:30:50.506",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940841,1740835850516,-2057.12,0.00027397,2,"2025-03-01T13:30:50.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940842,1740835850527,-760.14,0.00027397,2,"2025-03-01T13:30:50.527",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940843,1740835850536,-500.0,0.00027397,2,"2025-03-01T13:30:50.536",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940844,1740835850546,-500.0,0.00027397,2,"2025-03-01T13:30:50.546",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940845,1740835850556,-2429.61,0.00027397,2,"2025-03-01T13:30:50.556",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940846,1740835850566,-500.0,0.00027397,2,"2025-03-01T13:30:50.566",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940847,1740835850576,-12704.44,0.00027397,2,"2025-03-01T13:30:50.576",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940848,1740835850586,-3131.49,0.00027397,2,"2025-03-01T13:30:50.586",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940849,1740835850596,-1648.72,0.00027397,2,"2025-03-01T13:30:50.596",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940850,1740835850606,-500.0,0.00027397,2,"2025-03-01T13:30:50.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940851,1740835850615,-777.52,0.00027397,2,"2025-03-01T13:30:50.615",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940852,1740835850625,-1133.91,0.00027397,2,"2025-03-01T13:30:50.625",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940853,1740835850634,-525.23831059,0.00027397,2,"2025-03-01T13:30:50.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940854,1740835850644,-1492.68,0.00027397,2,"2025-03-01T13:30:50.644",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940855,1740835850654,-500.0,0.00027397,2,"2025-03-01T13:30:50.654",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940856,1740835850664,-2486.62,0.00027397,2,"2025-03-01T13:30:50.664",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940857,1740835850673,-500.0,0.00027397,2,"2025-03-01T13:30:50.673",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940858,1740835850683,-1047.31,0.00027397,2,"2025-03-01T13:30:50.683",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940859,1740835850693,-500.0,0.00027397,2,"2025-03-01T13:30:50.693",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940860,1740835850703,-500.0,0.00027397,2,"2025-03-01T13:30:50.703",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940861,1740835850713,-500.0,0.00027397,2,"2025-03-01T13:30:50.713",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940862,1740835850723,-2042.13,0.00027397,2,"2025-03-01T13:30:50.723",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940863,1740835850734,-2175.24,0.00027397,2,"2025-03-01T13:30:50.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940864,1740835850744,-500.0,0.00027397,2,"2025-03-01T13:30:50.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940865,1740835850754,-500.0,0.00027397,2,"2025-03-01T13:30:50.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940866,1740835850763,-2594.36,0.00027397,2,"2025-03-01T13:30:50.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940867,1740835850775,-1826.56,0.00027397,2,"2025-03-01T13:30:50.775",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940868,1740835850784,-2448.62,0.00027397,2,"2025-03-01T13:30:50.784",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940869,1740835850797,-500.0,0.00027397,2,"2025-03-01T13:30:50.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940870,1740835850809,-500.0,0.00027397,2,"2025-03-01T13:30:50.809",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940871,1740835850819,-2686.82,0.00027397,2,"2025-03-01T13:30:50.819",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940872,1740835850829,-500.0,0.00027397,2,"2025-03-01T13:30:50.829",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940873,1740835850840,-859.69,0.00027397,2,"2025-03-01T13:30:50.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940874,1740835850850,-632.29,0.00027397,2,"2025-03-01T13:30:50.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940875,1740835850860,-774.55,0.00027397,2,"2025-03-01T13:30:50.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940876,1740835850870,-500.0,0.00027397,2,"2025-03-01T13:30:50.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940877,1740835850882,-500.0,0.00027397,2,"2025-03-01T13:30:50.882",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940878,1740835850893,-1836.28,0.00027397,2,"2025-03-01T13:30:50.893",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940879,1740835850903,-703.98,0.00027397,2,"2025-03-01T13:30:50.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940880,1740835850913,-2521.1,0.00027397,2,"2025-03-01T13:30:50.913",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940881,1740835850923,-2534.49,0.00027397,2,"2025-03-01T13:30:50.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940882,1740835850933,-2114.45,0.00027397,2,"2025-03-01T13:30:50.933",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940883,1740835850944,-5368.6,0.00027397,2,"2025-03-01T13:30:50.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940884,1740835850953,-500.0,0.00027397,2,"2025-03-01T13:30:50.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940885,1740835850964,-500.0,0.00027397,2,"2025-03-01T13:30:50.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940886,1740835850974,-1335.24,0.00027397,2,"2025-03-01T13:30:50.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940887,1740835850984,-1255.56,0.00027397,2,"2025-03-01T13:30:50.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940888,1740835850994,-1426.72,0.00027397,2,"2025-03-01T13:30:50.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940889,1740835851004,-39436.58,0.00027397,2,"2025-03-01T13:30:51.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940890,1740835851014,-500.0,0.00027397,2,"2025-03-01T13:30:51.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940891,1740835851024,-500.0,0.00027397,2,"2025-03-01T13:30:51.024",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940892,1740835851034,-500.0,0.00027397,2,"2025-03-01T13:30:51.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940893,1740835851043,-500.0,0.00027397,2,"2025-03-01T13:30:51.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940894,1740835851053,-1279.02,0.00027397,2,"2025-03-01T13:30:51.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940895,1740835851063,-500.0,0.00027397,2,"2025-03-01T13:30:51.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940896,1740835851072,-1556.35,0.00027397,2,"2025-03-01T13:30:51.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940897,1740835851082,-652.0,0.00027397,2,"2025-03-01T13:30:51.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940898,1740835851091,-844.9,0.00027397,2,"2025-03-01T13:30:51.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940899,1740835851101,-2791.57,0.00027397,2,"2025-03-01T13:30:51.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940900,1740835851110,-1454.59,0.00027397,2,"2025-03-01T13:30:51.110",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940901,1740835851120,-500.0,0.00027397,2,"2025-03-01T13:30:51.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940902,1740835851130,-500.0,0.00027397,2,"2025-03-01T13:30:51.130",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940903,1740835851139,-1628.03,0.00027397,2,"2025-03-01T13:30:51.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940904,1740835851149,-500.0,0.00027397,2,"2025-03-01T13:30:51.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940905,1740835851159,-500.0,0.00027397,2,"2025-03-01T13:30:51.159",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940906,1740835851168,-500.0,0.00027397,2,"2025-03-01T13:30:51.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940907,1740835851177,-500.0,0.00027397,60,"2025-03-01T13:30:51.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940908,1740835851187,-756.64,0.00027397,2,"2025-03-01T13:30:51.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940909,1740835851197,-574.17,0.00027397,2,"2025-03-01T13:30:51.197",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940910,1740835851206,-500.0,0.00027397,2,"2025-03-01T13:30:51.206",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940911,1740835851215,-545.98,0.00027397,2,"2025-03-01T13:30:51.215",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940912,1740835851225,-871.94,0.00027397,2,"2025-03-01T13:30:51.225",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940913,1740835851234,-842.86,0.00027397,2,"2025-03-01T13:30:51.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940914,1740835851244,-1267.95,0.00027397,2,"2025-03-01T13:30:51.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940915,1740835851253,-651.62,0.00027397,2,"2025-03-01T13:30:51.253",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940916,1740835851263,-802.19,0.00027397,2,"2025-03-01T13:30:51.263",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940917,1740835851272,-2670.58,0.00027397,2,"2025-03-01T13:30:51.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940918,1740835851282,-1778.48,0.00027397,2,"2025-03-01T13:30:51.282",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940919,1740835851292,-2454.41,0.00027397,2,"2025-03-01T13:30:51.292",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940920,1740835851302,-1117.96,0.00027397,2,"2025-03-01T13:30:51.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940921,1740835851312,-1149.85,0.00027397,2,"2025-03-01T13:30:51.312",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940922,1740835851322,-911.68,0.00027397,2,"2025-03-01T13:30:51.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940923,1740835851331,-1511.75,0.00027397,2,"2025-03-01T13:30:51.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940924,1740835851340,-500.0,0.00027397,2,"2025-03-01T13:30:51.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940925,1740835851350,-500.0,0.00027397,2,"2025-03-01T13:30:51.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940926,1740835851360,-2560.74,0.00027397,2,"2025-03-01T13:30:51.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940927,1740835851370,-500.0,0.00027397,2,"2025-03-01T13:30:51.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940928,1740835851379,-959.77,0.00027397,2,"2025-03-01T13:30:51.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940929,1740835851389,-621.04,0.00027397,2,"2025-03-01T13:30:51.389",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940930,1740835851399,-779.39,0.00027397,2,"2025-03-01T13:30:51.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940931,1740835851408,-641.8,0.00027397,2,"2025-03-01T13:30:51.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940932,1740835851418,-2101.7,0.00027397,2,"2025-03-01T13:30:51.418",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940933,1740835851428,-500.0,0.00027397,2,"2025-03-01T13:30:51.428",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940934,1740835851437,-500.0,0.00027397,2,"2025-03-01T13:30:51.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940935,1740835851447,-1177.63,0.00027397,2,"2025-03-01T13:30:51.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940936,1740835851457,-804.86,0.00027397,2,"2025-03-01T13:30:51.457",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940937,1740835851467,-1746.98,0.00027397,2,"2025-03-01T13:30:51.467",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940938,1740835851477,-500.0,0.00027397,2,"2025-03-01T13:30:51.477",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940939,1740835851486,-1447.84,0.00027397,2,"2025-03-01T13:30:51.486",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940940,1740835851496,-500.0,0.00027397,2,"2025-03-01T13:30:51.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940941,1740835851507,-526.11,0.00027397,120,"2025-03-01T13:30:51.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940942,1740835851518,-3598.93,0.00027397,2,"2025-03-01T13:30:51.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940943,1740835851530,-678.24,0.00027397,2,"2025-03-01T13:30:51.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940944,1740835851540,-2745.79,0.00027397,2,"2025-03-01T13:30:51.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940945,1740835851550,-6600.17,0.00027397,2,"2025-03-01T13:30:51.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940946,1740835851559,-709.4,0.00027397,2,"2025-03-01T13:30:51.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940947,1740835851569,-500.0,0.00027397,2,"2025-03-01T13:30:51.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940948,1740835851579,-2143.44,0.00027397,2,"2025-03-01T13:30:51.579",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940949,1740835851589,-1324.83,0.00027397,2,"2025-03-01T13:30:51.589",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940950,1740835851599,-1372.56,0.00027397,2,"2025-03-01T13:30:51.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940951,1740835851609,-500.0,0.00027397,2,"2025-03-01T13:30:51.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940952,1740835851618,-681.22,0.00027397,2,"2025-03-01T13:30:51.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940953,1740835851627,-1778.56,0.00027397,2,"2025-03-01T13:30:51.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940954,1740835851637,-1807.59,0.00027397,2,"2025-03-01T13:30:51.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940955,1740835851646,-27338.86,0.00027397,2,"2025-03-01T13:30:51.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940956,1740835851655,-574.6,0.00027397,2,"2025-03-01T13:30:51.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940957,1740835851665,-1404.1,0.00027397,2,"2025-03-01T13:30:51.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940958,1740835851674,-1579.41,0.00027397,2,"2025-03-01T13:30:51.674",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940959,1740835851684,-500.0,0.00027397,2,"2025-03-01T13:30:51.684",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940960,1740835851694,-23579.96,0.00027397,2,"2025-03-01T13:30:51.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940961,1740835851703,-745.66,0.00027397,2,"2025-03-01T13:30:51.703",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940962,1740835851713,-530.99,0.00027397,2,"2025-03-01T13:30:51.713",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940963,1740835851722,-1922.06,0.00027397,2,"2025-03-01T13:30:51.722",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940964,1740835851736,-1794.32,0.00027397,2,"2025-03-01T13:30:51.736",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940965,1740835851746,-1078.19,0.00027397,2,"2025-03-01T13:30:51.746",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940966,1740835851756,-560.48,0.00027397,2,"2025-03-01T13:30:51.756",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940967,1740835851767,-500.0,0.00027397,2,"2025-03-01T13:30:51.767",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940968,1740835851777,-500.0,0.00027397,2,"2025-03-01T13:30:51.777",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940969,1740835851787,-5661.2,0.00027397,2,"2025-03-01T13:30:51.787",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940970,1740835851799,-1314.32,0.00027397,2,"2025-03-01T13:30:51.799",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940971,1740835851810,-500.0,0.00027397,2,"2025-03-01T13:30:51.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940972,1740835851820,-1121.67,0.00027397,2,"2025-03-01T13:30:51.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940973,1740835851829,-500.0,0.00027397,2,"2025-03-01T13:30:51.829",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940974,1740835851841,-826.25,0.00027397,2,"2025-03-01T13:30:51.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940975,1740835851850,-924.78,0.00027397,2,"2025-03-01T13:30:51.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940976,1740835851860,-500.0,0.00027397,2,"2025-03-01T13:30:51.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940977,1740835851870,-500.0,0.00027397,2,"2025-03-01T13:30:51.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940978,1740835851881,-500.0,0.00027397,2,"2025-03-01T13:30:51.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940979,1740835851890,-717.21,0.00027397,2,"2025-03-01T13:30:51.890",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940980,1740835851907,-500.0,0.00027397,2,"2025-03-01T13:30:51.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940981,1740835851916,-1546.76,0.00027397,2,"2025-03-01T13:30:51.916",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940982,1740835851926,-961.27,0.00027397,2,"2025-03-01T13:30:51.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940983,1740835851937,-1403.51,0.00027397,2,"2025-03-01T13:30:51.937",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940984,1740835851948,-1764.37,0.00027397,2,"2025-03-01T13:30:51.948",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940985,1740835851958,-500.0,0.00027397,2,"2025-03-01T13:30:51.958",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940986,1740835851967,-1899.61,0.00027397,2,"2025-03-01T13:30:51.967",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940987,1740835851977,-633.94,0.00027397,2,"2025-03-01T13:30:51.977",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940988,1740835851987,-500.0,0.00027397,2,"2025-03-01T13:30:51.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940989,1740835851996,-1824.28,0.00027397,2,"2025-03-01T13:30:51.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940990,1740835852005,-2085.26,0.00027397,2,"2025-03-01T13:30:52.005",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940991,1740835852015,-500.0,0.00027397,2,"2025-03-01T13:30:52.015",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940992,1740835852025,-500.0,0.00027397,2,"2025-03-01T13:30:52.025",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940993,1740835852035,-6872.96,0.00027397,2,"2025-03-01T13:30:52.035",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940994,1740835852045,-500.0,0.00027397,2,"2025-03-01T13:30:52.045",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940995,1740835852054,-500.0,0.00027397,2,"2025-03-01T13:30:52.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940996,1740835852064,-7836.19,0.00027397,2,"2025-03-01T13:30:52.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940997,1740835852074,-906.71,0.00027397,2,"2025-03-01T13:30:52.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940998,1740835852084,-922.61,0.00027397,2,"2025-03-01T13:30:52.084",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354940999,1740835852093,-500.0,0.00027397,2,"2025-03-01T13:30:52.093",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941000,1740835852103,-1257.97,0.00027397,2,"2025-03-01T13:30:52.103",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941001,1740835852113,-825.04,0.00027397,2,"2025-03-01T13:30:52.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941002,1740835852123,-536.79,0.00027397,2,"2025-03-01T13:30:52.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941003,1740835852133,-603.39,0.00027397,2,"2025-03-01T13:30:52.133",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941004,1740835852143,-500.0,0.00027397,2,"2025-03-01T13:30:52.143",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941005,1740835852152,-500.0,0.00027397,2,"2025-03-01T13:30:52.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941006,1740835852162,-500.0,0.00027397,2,"2025-03-01T13:30:52.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941007,1740835852172,-500.0,0.00027397,7,"2025-03-01T13:30:52.172",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941008,1740835852181,-1916.89,0.00027397,2,"2025-03-01T13:30:52.181",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941009,1740835852191,-1965.06,0.00027397,2,"2025-03-01T13:30:52.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941010,1740835852201,-981.89,0.00027397,2,"2025-03-01T13:30:52.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941011,1740835852211,-2604.85,0.00027397,2,"2025-03-01T13:30:52.211",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941012,1740835852220,-494.62,0.00027397,2,"2025-03-01T13:30:52.220",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941013,1740835852230,-6242.69984164,0.000274,2,"2025-03-01T13:30:52.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941014,1740835852239,-181.78808446,0.00027404,2,"2025-03-01T13:30:52.239",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941015,1740835852250,-181.78808446,0.00027446,2,"2025-03-01T13:30:52.250",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941016,1740835852260,-181.78808446,0.00027487,2,"2025-03-01T13:30:52.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941017,1740835852270,-181.78808446,0.00027529,2,"2025-03-01T13:30:52.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941018,1740835852280,-181.78808446,0.0002757,2,"2025-03-01T13:30:52.280",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941019,1740835852291,-500.0,0.00027571,2,"2025-03-01T13:30:52.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941020,1740835852300,-83702.9079,0.00027571,2,"2025-03-01T13:30:52.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941021,1740835852309,-197.69803234,0.00027571,2,"2025-03-01T13:30:52.309",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941022,1740835852320,-162.3975038,0.00027571,2,"2025-03-01T13:30:52.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941023,1740835852330,-1001.9711,0.00027669,2,"2025-03-01T13:30:52.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941024,1740835852339,-615.1,0.0002767,2,"2025-03-01T13:30:52.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941025,1740835852349,-1001.0054,0.0002767,2,"2025-03-01T13:30:52.349",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941026,1740835852358,-100000.0,0.00027671,6,"2025-03-01T13:30:52.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941027,1740835852368,-2747.456276,0.00027671,2,"2025-03-01T13:30:52.368",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941028,1740835852379,-3562.263885,0.00027671,2,"2025-03-01T13:30:52.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941029,1740835852388,-150.369306,0.00027671,2,"2025-03-01T13:30:52.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941030,1740835852399,-723.89,0.00027671,2,"2025-03-01T13:30:52.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941031,1740835852409,-858.65,0.00027671,2,"2025-03-01T13:30:52.409",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941032,1740835852418,-500.0,0.00027671,2,"2025-03-01T13:30:52.418",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941033,1740835852427,-500.0,0.00027671,2,"2025-03-01T13:30:52.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941034,1740835852437,-500.0,0.00027671,2,"2025-03-01T13:30:52.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941035,1740835852447,-500.0,0.00027671,2,"2025-03-01T13:30:52.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941036,1740835852457,-500.0,0.00027671,2,"2025-03-01T13:30:52.457",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941037,1740835852466,-989.74,0.00027671,2,"2025-03-01T13:30:52.466",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941038,1740835852476,-500.0,0.00027671,2,"2025-03-01T13:30:52.476",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941039,1740835852485,-652.82,0.00027671,2,"2025-03-01T13:30:52.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941040,1740835852495,-739.03,0.00027671,2,"2025-03-01T13:30:52.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941041,1740835852504,-500.0,0.00027671,2,"2025-03-01T13:30:52.504",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941042,1740835852514,-1106.14,0.00027671,2,"2025-03-01T13:30:52.514",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941043,1740835852523,-500.0,0.00027671,2,"2025-03-01T13:30:52.523",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941044,1740835852534,-500.0,0.00027671,2,"2025-03-01T13:30:52.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941045,1740835852544,-500.0,0.00027671,2,"2025-03-01T13:30:52.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941046,1740835852554,-500.0,0.00027671,2,"2025-03-01T13:30:52.554",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941047,1740835852564,-500.0,0.00027671,2,"2025-03-01T13:30:52.564",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941048,1740835852574,-500.0,0.00027671,2,"2025-03-01T13:30:52.574",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941049,1740835852584,-500.0,0.00027671,2,"2025-03-01T13:30:52.584",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941050,1740835852594,-585.88631753,0.00027671,2,"2025-03-01T13:30:52.594",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941051,1740835852605,-865.62,0.00027671,2,"2025-03-01T13:30:52.605",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941052,1740835852615,-903.41,0.00027671,2,"2025-03-01T13:30:52.615",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941053,1740835852625,-500.0,0.00027671,2,"2025-03-01T13:30:52.625",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941054,1740835852635,-500.0,0.00027671,2,"2025-03-01T13:30:52.635",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941055,1740835852646,-500.0,0.00027671,2,"2025-03-01T13:30:52.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941056,1740835852656,-500.0,0.00027671,2,"2025-03-01T13:30:52.656",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941057,1740835852666,-500.0,0.00027671,2,"2025-03-01T13:30:52.666",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941058,1740835852676,-690.48,0.00027671,2,"2025-03-01T13:30:52.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941059,1740835852686,-152.1643049,0.00027671,2,"2025-03-01T13:30:52.686",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941060,1740835852695,-500.0,0.00027671,2,"2025-03-01T13:30:52.695",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941061,1740835852706,-500.0,0.00027671,2,"2025-03-01T13:30:52.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941062,1740835852715,-500.0,0.00027671,2,"2025-03-01T13:30:52.715",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941063,1740835852725,-583.9,0.00027671,2,"2025-03-01T13:30:52.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941064,1740835852735,-883.91,0.00027671,2,"2025-03-01T13:30:52.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941065,1740835852745,-500.0,0.00027671,2,"2025-03-01T13:30:52.745",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941066,1740835852755,-500.0,0.00027671,2,"2025-03-01T13:30:52.755",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941067,1740835852764,-680.35,0.00027671,2,"2025-03-01T13:30:52.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941068,1740835852774,-500.0,0.00027671,2,"2025-03-01T13:30:52.774",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941069,1740835852785,-500.0,0.00027671,2,"2025-03-01T13:30:52.785",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941070,1740835852803,-767.9,0.00027671,2,"2025-03-01T13:30:52.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941071,1740835852814,-296.51959722,0.00027671,2,"2025-03-01T13:30:52.814",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941072,1740835852824,-1112.01,0.00027671,2,"2025-03-01T13:30:52.824",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941073,1740835852833,-709.66,0.00027671,2,"2025-03-01T13:30:52.833",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941074,1740835852850,-500.0,0.00027671,2,"2025-03-01T13:30:52.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941075,1740835852865,-500.0,0.00027671,2,"2025-03-01T13:30:52.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941076,1740835852875,-289.5741423,0.00027671,2,"2025-03-01T13:30:52.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941077,1740835852885,-831.27,0.00027671,2,"2025-03-01T13:30:52.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941078,1740835852895,-625.44,0.00027671,2,"2025-03-01T13:30:52.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941079,1740835852905,-500.0,0.00027671,2,"2025-03-01T13:30:52.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941080,1740835852914,-500.0,0.00027671,2,"2025-03-01T13:30:52.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941081,1740835852924,-797.55,0.00027671,2,"2025-03-01T13:30:52.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941082,1740835852934,-500.0,0.00027671,2,"2025-03-01T13:30:52.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941083,1740835852944,-688.74,0.00027671,2,"2025-03-01T13:30:52.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941084,1740835852954,-1285.24,0.00027671,2,"2025-03-01T13:30:52.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941085,1740835852964,-723.7,0.00027671,2,"2025-03-01T13:30:52.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941086,1740835852974,-500.0,0.00027671,2,"2025-03-01T13:30:52.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941087,1740835852983,-530.72,0.00027671,2,"2025-03-01T13:30:52.983",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941088,1740835852992,-957.79,0.00027671,2,"2025-03-01T13:30:52.992",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941089,1740835853002,-1085.96,0.00027671,2,"2025-03-01T13:30:53.002",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941090,1740835853012,-590.88,0.00027671,2,"2025-03-01T13:30:53.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941091,1740835853023,-500.0,0.00027671,2,"2025-03-01T13:30:53.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941092,1740835853034,-500.0,0.00027671,2,"2025-03-01T13:30:53.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941093,1740835853043,-500.0,0.00027671,2,"2025-03-01T13:30:53.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941094,1740835853053,-541.3428926,0.00027671,2,"2025-03-01T13:30:53.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941095,1740835853063,-525.08749554,0.00027671,2,"2025-03-01T13:30:53.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941096,1740835853072,-544.96,0.00027671,2,"2025-03-01T13:30:53.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941097,1740835853082,-500.0,0.00027671,2,"2025-03-01T13:30:53.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941098,1740835853091,-682.57,0.00027671,2,"2025-03-01T13:30:53.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941099,1740835853101,-500.0,0.00027671,2,"2025-03-01T13:30:53.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941100,1740835853110,-616.67,0.00027671,2,"2025-03-01T13:30:53.110",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941101,1740835853120,-500.0,0.00027671,2,"2025-03-01T13:30:53.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941102,1740835853130,-500.0,0.00027671,2,"2025-03-01T13:30:53.130",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941103,1740835853140,-994.36,0.00027671,2,"2025-03-01T13:30:53.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941104,1740835853150,-608.46,0.00027671,2,"2025-03-01T13:30:53.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941105,1740835853160,-500.0,0.00027671,2,"2025-03-01T13:30:53.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941106,1740835853169,-500.0,0.00027671,2,"2025-03-01T13:30:53.169",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941107,1740835853180,-1007.56,0.00027671,2,"2025-03-01T13:30:53.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941108,1740835853189,-500.0,0.00027671,2,"2025-03-01T13:30:53.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941109,1740835853199,-613.12,0.00027671,2,"2025-03-01T13:30:53.199",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941110,1740835853209,-500.0,0.00027671,2,"2025-03-01T13:30:53.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941111,1740835853219,-500.0,0.00027671,2,"2025-03-01T13:30:53.219",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941112,1740835853229,-500.0,0.00027671,2,"2025-03-01T13:30:53.229",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941113,1740835853238,-500.0,0.00027671,2,"2025-03-01T13:30:53.238",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941114,1740835853248,-500.0,0.00027671,2,"2025-03-01T13:30:53.248",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941115,1740835853258,-604.06,0.00027671,2,"2025-03-01T13:30:53.258",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941116,1740835853267,-500.0,0.00027671,2,"2025-03-01T13:30:53.267",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941117,1740835853277,-500.0,0.00027671,2,"2025-03-01T13:30:53.277",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941118,1740835853287,-1201.61,0.00027671,2,"2025-03-01T13:30:53.287",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941119,1740835853296,-686.82,0.00027671,2,"2025-03-01T13:30:53.296",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941120,1740835853306,-500.0,0.00027671,2,"2025-03-01T13:30:53.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941121,1740835853317,-861.67,0.00027671,2,"2025-03-01T13:30:53.317",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941122,1740835853326,-500.0,0.00027671,2,"2025-03-01T13:30:53.326",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941123,1740835853336,-500.0,0.00027671,2,"2025-03-01T13:30:53.336",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941124,1740835853348,-500.0,0.00027671,2,"2025-03-01T13:30:53.348",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941125,1740835853357,-891.93,0.00027671,2,"2025-03-01T13:30:53.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941126,1740835853367,-533.31053904,0.00027671,2,"2025-03-01T13:30:53.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941127,1740835853377,-500.0,0.00027671,2,"2025-03-01T13:30:53.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941128,1740835853387,-500.0,0.00027671,2,"2025-03-01T13:30:53.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941129,1740835853396,-500.0,0.00027671,2,"2025-03-01T13:30:53.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941130,1740835853407,-522.42,0.00027671,2,"2025-03-01T13:30:53.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941131,1740835853417,-500.0,0.00027671,2,"2025-03-01T13:30:53.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941132,1740835853427,-545.89,0.00027671,2,"2025-03-01T13:30:53.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941133,1740835853437,-500.0,0.00027671,2,"2025-03-01T13:30:53.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941134,1740835853644,-776.04,0.00027671,2,"2025-03-01T13:30:53.644",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941135,1740835853654,-1214.15,0.00027671,2,"2025-03-01T13:30:53.654",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941136,1740835853664,-883.59,0.00027671,2,"2025-03-01T13:30:53.664",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941137,1740835853674,-539.76296829,0.00027671,2,"2025-03-01T13:30:53.674",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941138,1740835853684,-500.0,0.00027671,2,"2025-03-01T13:30:53.684",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941139,1740835853694,-899.28,0.00027671,2,"2025-03-01T13:30:53.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941140,1740835853704,-500.0,0.00027671,2,"2025-03-01T13:30:53.704",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941141,1740835853714,-500.0,0.00027671,2,"2025-03-01T13:30:53.714",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941142,1740835853723,-522.51036416,0.00027671,2,"2025-03-01T13:30:53.723",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941143,1740835853734,-741.18,0.00027671,2,"2025-03-01T13:30:53.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941144,1740835853749,-525.97468504,0.00027671,2,"2025-03-01T13:30:53.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941145,1740835853759,-823.54,0.00027671,2,"2025-03-01T13:30:53.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941146,1740835853769,-523.51479319,0.00027671,2,"2025-03-01T13:30:53.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941147,1740835853779,-500.0,0.00027671,2,"2025-03-01T13:30:53.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941148,1740835853789,-500.0,0.00027671,2,"2025-03-01T13:30:53.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941149,1740835853800,-500.0,0.00027671,2,"2025-03-01T13:30:53.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941150,1740835853811,-754.28,0.00027671,2,"2025-03-01T13:30:53.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941151,1740835853820,-688.29,0.00027671,2,"2025-03-01T13:30:53.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941152,1740835853830,-500.0,0.00027671,2,"2025-03-01T13:30:53.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941153,1740835853840,-900.84,0.00027671,2,"2025-03-01T13:30:53.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941154,1740835853850,-920.49,0.00027671,2,"2025-03-01T13:30:53.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941155,1740835853860,-500.0,0.00027671,2,"2025-03-01T13:30:53.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941156,1740835853869,-1857.36,0.00027671,2,"2025-03-01T13:30:53.869",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941157,1740835853881,-500.0,0.00027671,2,"2025-03-01T13:30:53.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941158,1740835853891,-710.58,0.00027671,2,"2025-03-01T13:30:53.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941159,1740835853900,-500.0,0.00027671,2,"2025-03-01T13:30:53.900",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941160,1740835853911,-531.19475275,0.00027671,2,"2025-03-01T13:30:53.911",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941161,1740835853922,-500.0,0.00027671,2,"2025-03-01T13:30:53.922",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941162,1740835853932,-500.0,0.00027671,2,"2025-03-01T13:30:53.932",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941163,1740835853942,-607.31,0.00027671,2,"2025-03-01T13:30:53.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941164,1740835853952,-500.0,0.00027671,2,"2025-03-01T13:30:53.952",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941165,1740835853962,-500.0,0.00027671,2,"2025-03-01T13:30:53.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941166,1740835853972,-865.23,0.00027671,2,"2025-03-01T13:30:53.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941167,1740835853982,-801.36,0.00027671,2,"2025-03-01T13:30:53.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941168,1740835853991,-500.0,0.00027671,2,"2025-03-01T13:30:53.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941169,1740835854001,-500.0,0.00027671,2,"2025-03-01T13:30:54.001",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941170,1740835854011,-1594.12,0.00027671,2,"2025-03-01T13:30:54.011",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941171,1740835854020,-500.0,0.00027671,2,"2025-03-01T13:30:54.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941172,1740835854031,-500.0,0.00027671,2,"2025-03-01T13:30:54.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941173,1740835854041,-500.0,0.00027671,2,"2025-03-01T13:30:54.041",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941174,1740835854051,-500.0,0.00027671,2,"2025-03-01T13:30:54.051",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941175,1740835854061,-932.11,0.00027671,2,"2025-03-01T13:30:54.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941176,1740835854070,-500.0,0.00027671,2,"2025-03-01T13:30:54.070",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941177,1740835854081,-1090.38,0.00027671,2,"2025-03-01T13:30:54.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941178,1740835854090,-500.0,0.00027671,2,"2025-03-01T13:30:54.090",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941179,1740835854100,-536.14884966,0.00027671,2,"2025-03-01T13:30:54.100",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941180,1740835854110,-500.0,0.00027671,2,"2025-03-01T13:30:54.110",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941181,1740835854120,-1008.51,0.00027671,2,"2025-03-01T13:30:54.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941182,1740835854129,-760.85,0.00027671,2,"2025-03-01T13:30:54.129",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941183,1740835854139,-500.0,0.00027671,2,"2025-03-01T13:30:54.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941184,1740835854149,-500.0,0.00027671,2,"2025-03-01T13:30:54.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941185,1740835854160,-1508.92,0.00027671,2,"2025-03-01T13:30:54.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941186,1740835854170,-500.0,0.00027671,2,"2025-03-01T13:30:54.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941187,1740835854180,-500.0,0.00027671,2,"2025-03-01T13:30:54.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941188,1740835854191,-1078.46,0.00027671,2,"2025-03-01T13:30:54.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941189,1740835854200,-500.0,0.00027671,2,"2025-03-01T13:30:54.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941190,1740835854210,-500.0,0.00027671,2,"2025-03-01T13:30:54.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941191,1740835854220,-1004.48,0.00027671,2,"2025-03-01T13:30:54.220",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941192,1740835854230,-500.0,0.00027671,2,"2025-03-01T13:30:54.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941193,1740835854240,-500.0,0.00027671,2,"2025-03-01T13:30:54.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941194,1740835854249,-500.0,0.00027671,2,"2025-03-01T13:30:54.249",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941195,1740835854259,-813.52,0.00027671,2,"2025-03-01T13:30:54.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941196,1740835854268,-1272.74,0.00027671,2,"2025-03-01T13:30:54.268",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941197,1740835854277,-965.69,0.00027671,2,"2025-03-01T13:30:54.277",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941198,1740835854290,-1613.54,0.00027671,2,"2025-03-01T13:30:54.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941199,1740835854299,-500.0,0.00027671,2,"2025-03-01T13:30:54.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941200,1740835854308,-1249.63,0.00027671,2,"2025-03-01T13:30:54.308",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941201,1740835854318,-500.0,0.00027671,2,"2025-03-01T13:30:54.318",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941202,1740835854327,-867.39,0.00027671,2,"2025-03-01T13:30:54.327",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941203,1740835854337,-500.0,0.00027671,2,"2025-03-01T13:30:54.337",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941204,1740835854347,-1090.18,0.00027671,2,"2025-03-01T13:30:54.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941205,1740835854357,-500.0,0.00027671,2,"2025-03-01T13:30:54.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941206,1740835854367,-500.0,0.00027671,2,"2025-03-01T13:30:54.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941207,1740835854377,-500.0,0.00027671,2,"2025-03-01T13:30:54.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941208,1740835854386,-3128.91,0.00027671,2,"2025-03-01T13:30:54.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941209,1740835854396,-812.15,0.00027671,2,"2025-03-01T13:30:54.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941210,1740835854406,-1810.55,0.00027671,2,"2025-03-01T13:30:54.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941211,1740835854415,-500.0,0.00027671,2,"2025-03-01T13:30:54.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941212,1740835854425,-524.38445938,0.00027671,2,"2025-03-01T13:30:54.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941213,1740835854435,-925.29,0.00027671,2,"2025-03-01T13:30:54.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941214,1740835854445,-500.0,0.00027671,2,"2025-03-01T13:30:54.445",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941215,1740835854457,-500.0,0.00027671,2,"2025-03-01T13:30:54.457",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941216,1740835854469,-1997.36,0.00027671,2,"2025-03-01T13:30:54.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941217,1740835854479,-999.13,0.00027671,2,"2025-03-01T13:30:54.479",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941218,1740835854488,-746.89,0.00027671,2,"2025-03-01T13:30:54.488",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941219,1740835854499,-783.62,0.00027671,2,"2025-03-01T13:30:54.499",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941220,1740835854508,-870.47,0.00027671,2,"2025-03-01T13:30:54.508",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941221,1740835854518,-500.0,0.00027671,2,"2025-03-01T13:30:54.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941222,1740835854528,-538.62225325,0.00027671,2,"2025-03-01T13:30:54.528",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941223,1740835854539,-703.71,0.00027671,2,"2025-03-01T13:30:54.539",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941224,1740835854549,-500.0,0.00027671,2,"2025-03-01T13:30:54.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941225,1740835854559,-956.67,0.00027671,2,"2025-03-01T13:30:54.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941226,1740835854569,-539.23,0.00027671,2,"2025-03-01T13:30:54.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941227,1740835854579,-378.35152797,0.00027671,2,"2025-03-01T13:30:54.579",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941228,1740835854588,-500.0,0.00027671,2,"2025-03-01T13:30:54.588",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941229,1740835854598,-829.89,0.00027671,2,"2025-03-01T13:30:54.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941230,1740835854609,-500.0,0.00027671,2,"2025-03-01T13:30:54.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941231,1740835854619,-500.0,0.00027671,2,"2025-03-01T13:30:54.619",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941232,1740835854629,-500.0,0.00027671,2,"2025-03-01T13:30:54.629",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941233,1740835854639,-500.0,0.00027671,2,"2025-03-01T13:30:54.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941234,1740835854649,-884.67,0.00027671,2,"2025-03-01T13:30:54.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941235,1740835854659,-1802.39,0.00027671,2,"2025-03-01T13:30:54.659",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941236,1740835854669,-1283.93,0.00027671,2,"2025-03-01T13:30:54.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941237,1740835854679,-1176.7,0.00027671,2,"2025-03-01T13:30:54.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941238,1740835854688,-500.0,0.00027671,2,"2025-03-01T13:30:54.688",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941239,1740835854699,-500.0,0.00027671,2,"2025-03-01T13:30:54.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941240,1740835854709,-500.0,0.00027671,2,"2025-03-01T13:30:54.709",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941241,1740835854718,-500.0,0.00027671,2,"2025-03-01T13:30:54.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941242,1740835854728,-705.48,0.00027671,2,"2025-03-01T13:30:54.728",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941243,1740835854738,-704.74,0.00027671,2,"2025-03-01T13:30:54.738",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941244,1740835854747,-1340.31,0.00027671,2,"2025-03-01T13:30:54.747",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941245,1740835854756,-500.0,0.00027671,2,"2025-03-01T13:30:54.756",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941246,1740835854766,-500.0,0.00027671,2,"2025-03-01T13:30:54.766",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941247,1740835854775,-500.0,0.00027671,2,"2025-03-01T13:30:54.775",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941248,1740835854786,-993.5,0.00027671,2,"2025-03-01T13:30:54.786",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941249,1740835854800,-500.0,0.00027671,2,"2025-03-01T13:30:54.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941250,1740835854810,-500.0,0.00027671,2,"2025-03-01T13:30:54.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941251,1740835854820,-1945.07,0.00027671,2,"2025-03-01T13:30:54.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941252,1740835854829,-500.0,0.00027671,2,"2025-03-01T13:30:54.829",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941253,1740835854840,-253.65639748,0.00027671,2,"2025-03-01T13:30:54.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941254,1740835854849,-500.0,0.00027671,2,"2025-03-01T13:30:54.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941255,1740835854858,-500.0,0.00027671,2,"2025-03-01T13:30:54.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941256,1740835854867,-616.79,0.00027671,2,"2025-03-01T13:30:54.867",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941257,1740835854880,-781.95,0.00027671,2,"2025-03-01T13:30:54.880",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941258,1740835854891,-1086.8,0.00027671,2,"2025-03-01T13:30:54.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941259,1740835854900,-1604.77,0.00027671,2,"2025-03-01T13:30:54.900",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941260,1740835854909,-500.0,0.00027671,2,"2025-03-01T13:30:54.909",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941261,1740835854919,-500.0,0.00027671,2,"2025-03-01T13:30:54.919",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941262,1740835854929,-811.07,0.00027671,2,"2025-03-01T13:30:54.929",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941263,1740835854939,-500.0,0.00027671,2,"2025-03-01T13:30:54.939",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941264,1740835854949,-500.0,0.00027671,2,"2025-03-01T13:30:54.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941265,1740835854958,-500.0,0.00027671,2,"2025-03-01T13:30:54.958",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941266,1740835854969,-910.54,0.00027671,2,"2025-03-01T13:30:54.969",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941267,1740835854978,-865.09,0.00027671,2,"2025-03-01T13:30:54.978",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941268,1740835854989,-1080.34,0.00027671,2,"2025-03-01T13:30:54.989",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941269,1740835854999,-872.84,0.00027671,2,"2025-03-01T13:30:54.999",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941270,1740835855008,-500.0,0.00027671,2,"2025-03-01T13:30:55.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941271,1740835855018,-500.0,0.00027671,2,"2025-03-01T13:30:55.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941272,1740835855027,-1122.73,0.00027671,2,"2025-03-01T13:30:55.027",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941273,1740835855038,-500.0,0.00027671,2,"2025-03-01T13:30:55.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941274,1740835855048,-500.0,0.00027671,2,"2025-03-01T13:30:55.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941275,1740835855058,-500.0,0.00027671,2,"2025-03-01T13:30:55.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941276,1740835855068,-226.19921783,0.00027671,2,"2025-03-01T13:30:55.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941277,1740835855078,-500.0,0.00027671,2,"2025-03-01T13:30:55.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941278,1740835855088,-1631.66,0.00027671,2,"2025-03-01T13:30:55.088",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941279,1740835855098,-500.0,0.00027671,2,"2025-03-01T13:30:55.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941280,1740835855107,-664.35,0.00027671,2,"2025-03-01T13:30:55.107",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941281,1740835855117,-1180.81,0.00027671,2,"2025-03-01T13:30:55.117",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941282,1740835855128,-500.0,0.00027671,2,"2025-03-01T13:30:55.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941283,1740835855138,-1255.52,0.00027671,2,"2025-03-01T13:30:55.138",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941284,1740835855149,-1019.76,0.00027671,2,"2025-03-01T13:30:55.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941285,1740835855159,-1482.95,0.00027671,2,"2025-03-01T13:30:55.159",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941286,1740835855169,-152.038542,0.00027671,5,"2025-03-01T13:30:55.169",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941287,1740835855178,-500.0,0.00027671,2,"2025-03-01T13:30:55.178",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941288,1740835855189,-521.84258859,0.00027671,2,"2025-03-01T13:30:55.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941289,1740835855200,-1046.42,0.00027671,2,"2025-03-01T13:30:55.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941290,1740835855210,-995.66,0.00027671,2,"2025-03-01T13:30:55.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941291,1740835855220,-500.0,0.00027671,2,"2025-03-01T13:30:55.220",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941292,1740835855230,-911.0,0.00027671,2,"2025-03-01T13:30:55.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941293,1740835855239,-1132.4,0.00027671,2,"2025-03-01T13:30:55.239",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941294,1740835855249,-500.0,0.00027671,2,"2025-03-01T13:30:55.249",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941295,1740835855259,-500.0,0.00027671,2,"2025-03-01T13:30:55.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941296,1740835855268,-500.0,0.00027671,2,"2025-03-01T13:30:55.268",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941297,1740835855278,-500.0,0.00027671,2,"2025-03-01T13:30:55.278",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941298,1740835855291,-566.02,0.00027671,2,"2025-03-01T13:30:55.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941299,1740835855300,-1048.33,0.00027671,2,"2025-03-01T13:30:55.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941300,1740835855310,-664.86,0.00027671,2,"2025-03-01T13:30:55.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941301,1740835855319,-880.25,0.00027671,2,"2025-03-01T13:30:55.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941302,1740835855329,-500.0,0.00027671,2,"2025-03-01T13:30:55.329",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941303,1740835855338,-1684.64,0.00027671,2,"2025-03-01T13:30:55.338",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941304,1740835855347,-1312.22,0.00027671,2,"2025-03-01T13:30:55.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941305,1740835855357,-500.0,0.00027671,2,"2025-03-01T13:30:55.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941306,1740835855367,-863.97,0.00027671,2,"2025-03-01T13:30:55.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941307,1740835855377,-500.0,0.00027671,2,"2025-03-01T13:30:55.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941308,1740835855387,-523.39769185,0.00027671,2,"2025-03-01T13:30:55.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941309,1740835855396,-767.46,0.00027671,2,"2025-03-01T13:30:55.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941310,1740835855407,-829.16,0.00027671,2,"2025-03-01T13:30:55.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941311,1740835855416,-500.0,0.00027671,2,"2025-03-01T13:30:55.416",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941312,1740835855426,-551.19,0.00027671,2,"2025-03-01T13:30:55.426",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941313,1740835855436,-500.0,0.00027671,2,"2025-03-01T13:30:55.436",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941314,1740835855445,-500.0,0.00027671,2,"2025-03-01T13:30:55.445",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941315,1740835855455,-500.0,0.00027671,2,"2025-03-01T13:30:55.455",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941316,1740835855464,-500.0,0.00027671,2,"2025-03-01T13:30:55.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941317,1740835855474,-500.0,0.00027671,2,"2025-03-01T13:30:55.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941318,1740835855484,-1702.86,0.00027671,2,"2025-03-01T13:30:55.484",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941319,1740835855494,-500.0,0.00027671,2,"2025-03-01T13:30:55.494",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941320,1740835855504,-626.46,0.00027671,2,"2025-03-01T13:30:55.504",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941321,1740835855513,-681.4,0.00027671,2,"2025-03-01T13:30:55.513",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941322,1740835855523,-500.0,0.00027671,2,"2025-03-01T13:30:55.523",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941323,1740835855534,-500.0,0.00027671,2,"2025-03-01T13:30:55.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941324,1740835855544,-500.0,0.00027671,2,"2025-03-01T13:30:55.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941325,1740835855555,-500.0,0.00027671,2,"2025-03-01T13:30:55.555",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941326,1740835855565,-500.0,0.00027671,2,"2025-03-01T13:30:55.565",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941327,1740835855575,-1847.22,0.00027671,2,"2025-03-01T13:30:55.575",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941328,1740835855585,-823.59,0.00027671,2,"2025-03-01T13:30:55.585",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941329,1740835855595,-500.0,0.00027671,2,"2025-03-01T13:30:55.595",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941330,1740835855604,-500.0,0.00027671,2,"2025-03-01T13:30:55.604",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941331,1740835855614,-500.0,0.00027671,2,"2025-03-01T13:30:55.614",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941332,1740835855624,-728.47,0.00027671,2,"2025-03-01T13:30:55.624",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941333,1740835855634,-500.0,0.00027671,2,"2025-03-01T13:30:55.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941334,1740835855643,-828.37,0.00027671,2,"2025-03-01T13:30:55.643",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941335,1740835855655,-850.27,0.00027671,2,"2025-03-01T13:30:55.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941336,1740835855665,-840.88,0.00027671,2,"2025-03-01T13:30:55.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941337,1740835855676,-893.93,0.00027671,2,"2025-03-01T13:30:55.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941338,1740835855685,-1116.91,0.00027671,2,"2025-03-01T13:30:55.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941339,1740835855695,-1967.29,0.00027671,2,"2025-03-01T13:30:55.695",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941340,1740835855705,-649.10028313,0.00027671,2,"2025-03-01T13:30:55.705",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941341,1740835855715,-753.3,0.00027671,2,"2025-03-01T13:30:55.715",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941342,1740835855724,-500.0,0.00027671,2,"2025-03-01T13:30:55.724",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941343,1740835855734,-1009.13,0.00027671,2,"2025-03-01T13:30:55.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941344,1740835855743,-500.0,0.00027671,2,"2025-03-01T13:30:55.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941345,1740835855753,-500.0,0.00027671,2,"2025-03-01T13:30:55.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941346,1740835855762,-500.0,0.00027671,2,"2025-03-01T13:30:55.762",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941347,1740835855772,-543.87,0.00027671,2,"2025-03-01T13:30:55.772",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941348,1740835855783,-1163.01,0.00027671,2,"2025-03-01T13:30:55.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941349,1740835855793,-1334.7,0.00027671,2,"2025-03-01T13:30:55.793",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941350,1740835855807,-500.0,0.00027671,2,"2025-03-01T13:30:55.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941351,1740835855817,-530.11,0.00027671,2,"2025-03-01T13:30:55.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941352,1740835855827,-1168.2,0.00027671,2,"2025-03-01T13:30:55.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941353,1740835855837,-500.0,0.00027671,2,"2025-03-01T13:30:55.837",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941354,1740835855846,-1361.35,0.00027671,2,"2025-03-01T13:30:55.846",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941355,1740835855856,-500.0,0.00027671,2,"2025-03-01T13:30:55.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941356,1740835855865,-500.0,0.00027671,2,"2025-03-01T13:30:55.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941357,1740835855876,-1231.37,0.00027671,2,"2025-03-01T13:30:55.876",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941358,1740835855886,-500.0,0.00027671,2,"2025-03-01T13:30:55.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941359,1740835855895,-1726.78,0.00027671,2,"2025-03-01T13:30:55.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941360,1740835855905,-1967.15,0.00027671,2,"2025-03-01T13:30:55.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941361,1740835855914,-1049.06,0.00027671,2,"2025-03-01T13:30:55.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941362,1740835855924,-827.01,0.00027671,2,"2025-03-01T13:30:55.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941363,1740835855934,-908.49,0.00027671,2,"2025-03-01T13:30:55.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941364,1740835855943,-1029.04,0.00027671,2,"2025-03-01T13:30:55.943",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941365,1740835855953,-1856.5,0.00027671,2,"2025-03-01T13:30:55.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941366,1740835855963,-756.08,0.00027671,2,"2025-03-01T13:30:55.963",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941367,1740835855972,-1158.67,0.00027671,2,"2025-03-01T13:30:55.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941368,1740835855982,-500.0,0.00027671,2,"2025-03-01T13:30:55.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941369,1740835855991,-150.03346719,0.00027671,2,"2025-03-01T13:30:55.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941370,1740835856000,-500.0,0.00027671,2,"2025-03-01T13:30:56.000",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941371,1740835856010,-500.0,0.00027671,2,"2025-03-01T13:30:56.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941372,1740835856020,-500.0,0.00027671,2,"2025-03-01T13:30:56.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941373,1740835856029,-1457.54,0.00027671,2,"2025-03-01T13:30:56.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941374,1740835856040,-500.0,0.00027671,2,"2025-03-01T13:30:56.040",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941375,1740835856050,-500.0,0.00027671,2,"2025-03-01T13:30:56.050",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941376,1740835856059,-734.34,0.00027671,2,"2025-03-01T13:30:56.059",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941377,1740835856069,-500.0,0.00027671,2,"2025-03-01T13:30:56.069",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941378,1740835856079,-742.62,0.00027671,2,"2025-03-01T13:30:56.079",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941379,1740835856088,-500.0,0.00027671,2,"2025-03-01T13:30:56.088",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941380,1740835856098,-500.0,0.00027671,2,"2025-03-01T13:30:56.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941381,1740835856107,-919.73,0.00027671,2,"2025-03-01T13:30:56.107",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941382,1740835856117,-500.0,0.00027671,2,"2025-03-01T13:30:56.117",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941383,1740835856127,-530.17586944,0.00027671,2,"2025-03-01T13:30:56.127",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941384,1740835856136,-1588.94,0.00027671,2,"2025-03-01T13:30:56.136",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941385,1740835856146,-1157.1,0.00027671,2,"2025-03-01T13:30:56.146",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941386,1740835856156,-1942.12,0.00027671,2,"2025-03-01T13:30:56.156",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941387,1740835856165,-612.99,0.00027671,2,"2025-03-01T13:30:56.165",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941388,1740835856175,-1218.65,0.00027671,2,"2025-03-01T13:30:56.175",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941389,1740835856184,-1275.94,0.00027671,2,"2025-03-01T13:30:56.184",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941390,1740835856194,-500.0,0.00027671,2,"2025-03-01T13:30:56.194",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941391,1740835856203,-740.43,0.00027671,2,"2025-03-01T13:30:56.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941392,1740835856214,-541.31,0.00027671,2,"2025-03-01T13:30:56.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941393,1740835856224,-500.0,0.00027671,2,"2025-03-01T13:30:56.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941394,1740835856234,-500.0,0.00027671,2,"2025-03-01T13:30:56.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941395,1740835856244,-884.37,0.00027671,2,"2025-03-01T13:30:56.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941396,1740835856253,-1327.5,0.00027671,2,"2025-03-01T13:30:56.253",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941397,1740835856263,-1317.49,0.00027671,2,"2025-03-01T13:30:56.263",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941398,1740835856273,-1446.89,0.00027671,2,"2025-03-01T13:30:56.273",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941399,1740835856283,-500.0,0.00027671,2,"2025-03-01T13:30:56.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941400,1740835856293,-642.57,0.00027671,2,"2025-03-01T13:30:56.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941401,1740835856303,-1619.02,0.00027671,2,"2025-03-01T13:30:56.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941402,1740835856312,-1087.09,0.00027671,2,"2025-03-01T13:30:56.312",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941403,1740835856322,-500.0,0.00027671,2,"2025-03-01T13:30:56.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941404,1740835856331,-1468.28,0.00027671,2,"2025-03-01T13:30:56.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941405,1740835856341,-771.55,0.00027671,2,"2025-03-01T13:30:56.341",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941406,1740835856351,-1239.1,0.00027671,2,"2025-03-01T13:30:56.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941407,1740835856361,-668.47,0.00027671,2,"2025-03-01T13:30:56.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941408,1740835856371,-500.0,0.00027671,2,"2025-03-01T13:30:56.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941409,1740835856380,-3456.97,0.00027671,2,"2025-03-01T13:30:56.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941410,1740835856390,-794.14,0.00027671,2,"2025-03-01T13:30:56.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941411,1740835856399,-500.0,0.00027671,2,"2025-03-01T13:30:56.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941412,1740835856409,-2067.19,0.00027671,2,"2025-03-01T13:30:56.409",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941413,1740835856418,-626.54,0.00027671,2,"2025-03-01T13:30:56.418",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941414,1740835856428,-998.89,0.00027671,2,"2025-03-01T13:30:56.428",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941415,1740835856438,-733.67,0.00027671,2,"2025-03-01T13:30:56.438",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941416,1740835856447,-962.65,0.00027671,2,"2025-03-01T13:30:56.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941417,1740835856459,-1541.7,0.00027671,2,"2025-03-01T13:30:56.459",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941418,1740835856469,-12030.21,0.00027671,2,"2025-03-01T13:30:56.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941419,1740835856479,-3189.83,0.00027671,2,"2025-03-01T13:30:56.479",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941420,1740835856488,-500.0,0.00027671,2,"2025-03-01T13:30:56.488",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941421,1740835856498,-500.0,0.00027671,2,"2025-03-01T13:30:56.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941422,1740835856507,-1178.58,0.00027671,2,"2025-03-01T13:30:56.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941423,1740835856517,-1335.4,0.00027671,2,"2025-03-01T13:30:56.517",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941424,1740835856526,-1318.55,0.00027671,2,"2025-03-01T13:30:56.526",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941425,1740835856536,-500.0,0.00027671,2,"2025-03-01T13:30:56.536",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941426,1740835856546,-500.0,0.00027671,2,"2025-03-01T13:30:56.546",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941427,1740835856555,-617.14520897,0.00027671,2,"2025-03-01T13:30:56.555",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941428,1740835856565,-500.0,0.00027671,2,"2025-03-01T13:30:56.565",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941429,1740835856574,-520.9789099,0.00027671,2,"2025-03-01T13:30:56.574",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941430,1740835856584,-500.0,0.00027671,2,"2025-03-01T13:30:56.584",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941431,1740835856593,-976.27,0.00027671,2,"2025-03-01T13:30:56.593",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941432,1740835856603,-602.18,0.00027671,2,"2025-03-01T13:30:56.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941433,1740835856613,-1396.44,0.00027671,2,"2025-03-01T13:30:56.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941434,1740835856623,-1426.77,0.00027671,2,"2025-03-01T13:30:56.623",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941435,1740835856632,-500.0,0.00027671,2,"2025-03-01T13:30:56.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941436,1740835856642,-4790.14,0.00027671,2,"2025-03-01T13:30:56.642",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941437,1740835856651,-1210.57,0.00027671,2,"2025-03-01T13:30:56.651",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941438,1740835856661,-1143.57,0.00027671,2,"2025-03-01T13:30:56.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941439,1740835856860,-1913.07,0.00027671,2,"2025-03-01T13:30:56.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941440,1740835856871,-1002.55,0.00027671,2,"2025-03-01T13:30:56.871",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941441,1740835856883,-500.0,0.00027671,2,"2025-03-01T13:30:56.883",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941442,1740835856894,-1404.81,0.00027671,2,"2025-03-01T13:30:56.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941443,1740835856904,-731.36,0.00027671,2,"2025-03-01T13:30:56.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941444,1740835856913,-860.67,0.00027671,2,"2025-03-01T13:30:56.913",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941445,1740835856923,-908.71,0.00027671,2,"2025-03-01T13:30:56.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941446,1740835856933,-758.64,0.00027671,2,"2025-03-01T13:30:56.933",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941447,1740835856942,-500.0,0.00027671,2,"2025-03-01T13:30:56.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941448,1740835856952,-556.58,0.00027671,2,"2025-03-01T13:30:56.952",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941449,1740835856962,-1032.32,0.00027671,2,"2025-03-01T13:30:56.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941450,1740835856972,-500.0,0.00027671,2,"2025-03-01T13:30:56.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941451,1740835856982,-1650.5,0.00027671,2,"2025-03-01T13:30:56.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941452,1740835856993,-1242.21,0.00027671,2,"2025-03-01T13:30:56.993",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941453,1740835857003,-1994.51,0.00027671,2,"2025-03-01T13:30:57.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941454,1740835857012,-731.9,0.00027671,2,"2025-03-01T13:30:57.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941455,1740835857022,-1054.5,0.00027671,2,"2025-03-01T13:30:57.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941456,1740835857032,-500.0,0.00027671,2,"2025-03-01T13:30:57.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941457,1740835857042,-530.62082845,0.00027671,2,"2025-03-01T13:30:57.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941458,1740835857052,-500.0,0.00027671,2,"2025-03-01T13:30:57.052",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941459,1740835857062,-500.0,0.00027671,2,"2025-03-01T13:30:57.062",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941460,1740835857072,-751.07,0.00027671,2,"2025-03-01T13:30:57.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941461,1740835857082,-8083.94,0.00027671,2,"2025-03-01T13:30:57.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941462,1740835857092,-1066.25,0.00027671,2,"2025-03-01T13:30:57.092",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941463,1740835857102,-972.59,0.00027671,2,"2025-03-01T13:30:57.102",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941464,1740835857111,-500.0,0.00027671,2,"2025-03-01T13:30:57.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941465,1740835857120,-1417.48,0.00027671,2,"2025-03-01T13:30:57.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941466,1740835857130,-1263.52,0.00027671,2,"2025-03-01T13:30:57.130",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941467,1740835857140,-4114.88,0.00027671,2,"2025-03-01T13:30:57.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941468,1740835857150,-500.0,0.00027671,2,"2025-03-01T13:30:57.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941469,1740835857160,-1786.51,0.00027671,2,"2025-03-01T13:30:57.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941470,1740835857170,-1910.05,0.00027671,2,"2025-03-01T13:30:57.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941471,1740835857179,-766.76,0.00027671,2,"2025-03-01T13:30:57.179",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941472,1740835857189,-2181.94,0.00027671,2,"2025-03-01T13:30:57.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941473,1740835857199,-500.0,0.00027671,2,"2025-03-01T13:30:57.199",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941474,1740835857208,-500.0,0.00027671,2,"2025-03-01T13:30:57.208",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941475,1740835857218,-500.0,0.00027671,2,"2025-03-01T13:30:57.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941476,1740835857229,-500.0,0.00027671,2,"2025-03-01T13:30:57.229",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941477,1740835857238,-2600.18,0.00027671,2,"2025-03-01T13:30:57.238",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941478,1740835857248,-1239.14,0.00027671,2,"2025-03-01T13:30:57.248",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941479,1740835857259,-2104.69,0.00027671,2,"2025-03-01T13:30:57.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941480,1740835857269,-2503.92,0.00027671,2,"2025-03-01T13:30:57.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941481,1740835857279,-892.22,0.00027671,2,"2025-03-01T13:30:57.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941482,1740835857289,-629.5,0.00027671,2,"2025-03-01T13:30:57.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941483,1740835857299,-722.79,0.00027671,2,"2025-03-01T13:30:57.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941484,1740835857309,-1056.33,0.00027671,2,"2025-03-01T13:30:57.309",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941485,1740835857319,-500.0,0.00027671,2,"2025-03-01T13:30:57.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941486,1740835857328,-500.0,0.00027671,2,"2025-03-01T13:30:57.328",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941487,1740835857338,-2057.12,0.00027671,2,"2025-03-01T13:30:57.338",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941488,1740835857348,-760.14,0.00027671,2,"2025-03-01T13:30:57.348",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941489,1740835857357,-500.0,0.00027671,2,"2025-03-01T13:30:57.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941490,1740835857367,-500.0,0.00027671,2,"2025-03-01T13:30:57.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941491,1740835857376,-2429.61,0.00027671,2,"2025-03-01T13:30:57.376",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941492,1740835857386,-500.0,0.00027671,2,"2025-03-01T13:30:57.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941493,1740835857396,-12704.44,0.00027671,2,"2025-03-01T13:30:57.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941494,1740835857406,-3131.49,0.00027671,2,"2025-03-01T13:30:57.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941495,1740835857415,-1648.72,0.00027671,2,"2025-03-01T13:30:57.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941496,1740835857425,-500.0,0.00027671,2,"2025-03-01T13:30:57.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941497,1740835857435,-777.52,0.00027671,2,"2025-03-01T13:30:57.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941498,1740835857444,-1133.91,0.00027671,2,"2025-03-01T13:30:57.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941499,1740835857453,-1492.68,0.00027671,2,"2025-03-01T13:30:57.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941500,1740835857463,-500.0,0.00027671,2,"2025-03-01T13:30:57.463",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941501,1740835857472,-2486.62,0.00027671,2,"2025-03-01T13:30:57.472",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941502,1740835857483,-500.0,0.00027671,2,"2025-03-01T13:30:57.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941503,1740835857492,-1047.31,0.00027671,2,"2025-03-01T13:30:57.492",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941504,1740835857502,-500.0,0.00027671,2,"2025-03-01T13:30:57.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941505,1740835857511,-500.0,0.00027671,2,"2025-03-01T13:30:57.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941506,1740835857521,-500.0,0.00027671,2,"2025-03-01T13:30:57.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941507,1740835857531,-2042.13,0.00027671,2,"2025-03-01T13:30:57.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941508,1740835857541,-2175.24,0.00027671,2,"2025-03-01T13:30:57.541",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941509,1740835857551,-500.0,0.00027671,2,"2025-03-01T13:30:57.551",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941510,1740835857560,-500.0,0.00027671,2,"2025-03-01T13:30:57.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941511,1740835857570,-2594.36,0.00027671,2,"2025-03-01T13:30:57.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941512,1740835857580,-1826.56,0.00027671,2,"2025-03-01T13:30:57.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941513,1740835857591,-2448.62,0.00027671,2,"2025-03-01T13:30:57.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941514,1740835857601,-500.0,0.00027671,2,"2025-03-01T13:30:57.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941515,1740835857613,-358.57786689,0.00027671,2,"2025-03-01T13:30:57.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941516,1740835857624,-2686.82,0.00027671,2,"2025-03-01T13:30:57.624",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941517,1740835857633,-573.68400272,0.00027671,2,"2025-03-01T13:30:57.633",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941518,1740835857643,-859.69,0.00027671,2,"2025-03-01T13:30:57.643",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941519,1740835857653,-632.29,0.00027671,2,"2025-03-01T13:30:57.653",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941520,1740835857664,-774.55,0.00027671,2,"2025-03-01T13:30:57.664",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941521,1740835857675,-500.0,0.00027671,2,"2025-03-01T13:30:57.675",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941522,1740835857685,-500.0,0.00027671,2,"2025-03-01T13:30:57.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941523,1740835857694,-1836.28,0.00027671,2,"2025-03-01T13:30:57.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941524,1740835857705,-703.98,0.00027671,2,"2025-03-01T13:30:57.705",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941525,1740835857715,-2521.1,0.00027671,2,"2025-03-01T13:30:57.715",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941526,1740835857724,-2534.49,0.00027671,2,"2025-03-01T13:30:57.724",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941527,1740835857734,-2114.45,0.00027671,2,"2025-03-01T13:30:57.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941528,1740835857744,-5368.6,0.00027671,2,"2025-03-01T13:30:57.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941529,1740835857754,-547.40500137,0.00027671,2,"2025-03-01T13:30:57.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941530,1740835857764,-1335.24,0.00027671,2,"2025-03-01T13:30:57.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941531,1740835857774,-500.0,0.00027671,2,"2025-03-01T13:30:57.774",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941532,1740835857784,-1255.56,0.00027671,2,"2025-03-01T13:30:57.784",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941533,1740835857794,-1426.72,0.00027671,2,"2025-03-01T13:30:57.794",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941534,1740835857807,-39436.58,0.00027671,2,"2025-03-01T13:30:57.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941535,1740835857817,-500.0,0.00027671,2,"2025-03-01T13:30:57.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941536,1740835857827,-500.0,0.00027671,2,"2025-03-01T13:30:57.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941537,1740835857836,-500.0,0.00027671,2,"2025-03-01T13:30:57.836",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941538,1740835857847,-500.0,0.00027671,2,"2025-03-01T13:30:57.847",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941539,1740835857856,-1279.02,0.00027671,2,"2025-03-01T13:30:57.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941540,1740835857866,-500.0,0.00027671,2,"2025-03-01T13:30:57.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941541,1740835857878,-1556.35,0.00027671,2,"2025-03-01T13:30:57.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941542,1740835857887,-652.0,0.00027671,2,"2025-03-01T13:30:57.887",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941543,1740835857897,-844.9,0.00027671,2,"2025-03-01T13:30:57.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941544,1740835857907,-2791.57,0.00027671,2,"2025-03-01T13:30:57.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941545,1740835857916,-1454.59,0.00027671,2,"2025-03-01T13:30:57.916",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941546,1740835857926,-500.0,0.00027671,2,"2025-03-01T13:30:57.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941547,1740835857935,-500.0,0.00027671,2,"2025-03-01T13:30:57.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941548,1740835857945,-1628.03,0.00027671,2,"2025-03-01T13:30:57.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941549,1740835857955,-500.0,0.00027671,2,"2025-03-01T13:30:57.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941550,1740835857965,-150.58457262,0.00027671,2,"2025-03-01T13:30:57.965",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941551,1740835857974,-500.0,0.00027671,2,"2025-03-01T13:30:57.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941552,1740835857984,-500.0,0.00027671,60,"2025-03-01T13:30:57.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941553,1740835857994,-756.64,0.00027671,2,"2025-03-01T13:30:57.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941554,1740835858003,-574.17,0.00027671,2,"2025-03-01T13:30:58.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941555,1740835858013,-500.0,0.00027671,2,"2025-03-01T13:30:58.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941556,1740835858022,-545.98,0.00027671,2,"2025-03-01T13:30:58.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941557,1740835858032,-871.94,0.00027671,2,"2025-03-01T13:30:58.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941558,1740835858043,-842.86,0.00027671,2,"2025-03-01T13:30:58.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941559,1740835858054,-1267.95,0.00027671,2,"2025-03-01T13:30:58.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941560,1740835858064,-651.62,0.00027671,2,"2025-03-01T13:30:58.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941561,1740835858074,-802.19,0.00027671,2,"2025-03-01T13:30:58.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941562,1740835858083,-2670.58,0.00027671,2,"2025-03-01T13:30:58.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941563,1740835858093,-1778.48,0.00027671,2,"2025-03-01T13:30:58.093",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941564,1740835858103,-2454.41,0.00027671,2,"2025-03-01T13:30:58.103",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941565,1740835858113,-1117.96,0.00027671,2,"2025-03-01T13:30:58.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941566,1740835858125,-1149.85,0.00027671,2,"2025-03-01T13:30:58.125",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941567,1740835858135,-911.68,0.00027671,2,"2025-03-01T13:30:58.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941568,1740835858145,-1511.75,0.00027671,2,"2025-03-01T13:30:58.145",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941569,1740835858155,-500.0,0.00027671,2,"2025-03-01T13:30:58.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941570,1740835858165,-500.0,0.00027671,2,"2025-03-01T13:30:58.165",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941571,1740835858175,-2560.74,0.00027671,2,"2025-03-01T13:30:58.175",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941572,1740835858185,-500.0,0.00027671,2,"2025-03-01T13:30:58.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941573,1740835858195,-959.77,0.00027671,2,"2025-03-01T13:30:58.195",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941574,1740835858205,-621.04,0.00027671,2,"2025-03-01T13:30:58.205",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941575,1740835858215,-779.39,0.00027671,2,"2025-03-01T13:30:58.215",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941576,1740835858225,-641.8,0.00027671,2,"2025-03-01T13:30:58.225",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941577,1740835858234,-2101.7,0.00027671,2,"2025-03-01T13:30:58.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941578,1740835858244,-500.0,0.00027671,2,"2025-03-01T13:30:58.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941579,1740835858254,-500.0,0.00027671,2,"2025-03-01T13:30:58.254",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941580,1740835858264,-1177.63,0.00027671,2,"2025-03-01T13:30:58.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941581,1740835858274,-804.86,0.00027671,2,"2025-03-01T13:30:58.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941582,1740835858285,-1746.98,0.00027671,2,"2025-03-01T13:30:58.285",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941583,1740835858295,-500.0,0.00027671,2,"2025-03-01T13:30:58.295",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941584,1740835858305,-1447.84,0.00027671,2,"2025-03-01T13:30:58.305",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941585,1740835858315,-529.79921085,0.00027671,2,"2025-03-01T13:30:58.315",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941586,1740835858325,-526.11,0.00027671,120,"2025-03-01T13:30:58.325",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941587,1740835858335,-3598.93,0.00027671,2,"2025-03-01T13:30:58.335",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941588,1740835858345,-678.24,0.00027671,2,"2025-03-01T13:30:58.345",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941589,1740835858355,-2745.79,0.00027671,2,"2025-03-01T13:30:58.355",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941590,1740835858364,-6600.17,0.00027671,2,"2025-03-01T13:30:58.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941591,1740835858374,-709.4,0.00027671,2,"2025-03-01T13:30:58.374",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941592,1740835858383,-500.0,0.00027671,2,"2025-03-01T13:30:58.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941593,1740835858393,-2143.44,0.00027671,2,"2025-03-01T13:30:58.393",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941594,1740835858403,-1324.83,0.00027671,2,"2025-03-01T13:30:58.403",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941595,1740835858413,-1372.56,0.00027671,2,"2025-03-01T13:30:58.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941596,1740835858423,-500.0,0.00027671,2,"2025-03-01T13:30:58.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941597,1740835858432,-681.22,0.00027671,2,"2025-03-01T13:30:58.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941598,1740835858442,-1778.56,0.00027671,2,"2025-03-01T13:30:58.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941599,1740835858453,-1807.59,0.00027671,2,"2025-03-01T13:30:58.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941600,1740835858462,-27338.86,0.00027671,2,"2025-03-01T13:30:58.462",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941601,1740835858472,-574.6,0.00027671,2,"2025-03-01T13:30:58.472",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941602,1740835858482,-1404.1,0.00027671,2,"2025-03-01T13:30:58.482",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941603,1740835858492,-1579.41,0.00027671,2,"2025-03-01T13:30:58.492",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941604,1740835858502,-500.0,0.00027671,2,"2025-03-01T13:30:58.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941605,1740835858512,-23579.96,0.00027671,2,"2025-03-01T13:30:58.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941606,1740835858522,-745.66,0.00027671,2,"2025-03-01T13:30:58.522",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941607,1740835858532,-530.99,0.00027671,2,"2025-03-01T13:30:58.532",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941608,1740835858544,-1922.06,0.00027671,2,"2025-03-01T13:30:58.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941609,1740835858555,-1794.32,0.00027671,2,"2025-03-01T13:30:58.555",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941610,1740835858567,-1078.19,0.00027671,2,"2025-03-01T13:30:58.567",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941611,1740835858578,-560.48,0.00027671,2,"2025-03-01T13:30:58.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941612,1740835858588,-346.55368032,0.00027671,2,"2025-03-01T13:30:58.588",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941613,1740835858599,-500.0,0.00027671,2,"2025-03-01T13:30:58.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941614,1740835858609,-1314.32,0.00027671,2,"2025-03-01T13:30:58.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941615,1740835858618,-5661.2,0.00027671,2,"2025-03-01T13:30:58.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941616,1740835858628,-500.0,0.00027671,2,"2025-03-01T13:30:58.628",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941617,1740835858639,-1121.67,0.00027671,2,"2025-03-01T13:30:58.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941618,1740835858649,-500.0,0.00027671,2,"2025-03-01T13:30:58.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941619,1740835858659,-826.25,0.00027671,2,"2025-03-01T13:30:58.659",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941620,1740835858669,-924.78,0.00027671,2,"2025-03-01T13:30:58.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941621,1740835858678,-500.0,0.00027671,2,"2025-03-01T13:30:58.678",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941622,1740835858689,-500.0,0.00027671,2,"2025-03-01T13:30:58.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941623,1740835858700,-500.0,0.00027671,2,"2025-03-01T13:30:58.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941624,1740835858711,-717.21,0.00027671,2,"2025-03-01T13:30:58.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941625,1740835858721,-500.0,0.00027671,2,"2025-03-01T13:30:58.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941626,1740835858731,-1546.76,0.00027671,2,"2025-03-01T13:30:58.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941627,1740835858741,-961.27,0.00027671,2,"2025-03-01T13:30:58.741",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941628,1740835858752,-1403.51,0.00027671,2,"2025-03-01T13:30:58.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941629,1740835858762,-1764.37,0.00027671,2,"2025-03-01T13:30:58.762",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941630,1740835858772,-1899.61,0.00027671,2,"2025-03-01T13:30:58.772",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941631,1740835858781,-633.94,0.00027671,2,"2025-03-01T13:30:58.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941632,1740835858792,-500.0,0.00027671,2,"2025-03-01T13:30:58.792",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941633,1740835858803,-1824.28,0.00027671,2,"2025-03-01T13:30:58.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941634,1740835858813,-2085.26,0.00027671,2,"2025-03-01T13:30:58.813",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941635,1740835858823,-500.0,0.00027671,2,"2025-03-01T13:30:58.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941636,1740835858834,-6872.96,0.00027671,2,"2025-03-01T13:30:58.834",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941637,1740835858845,-500.0,0.00027671,2,"2025-03-01T13:30:58.845",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941638,1740835858854,-500.0,0.00027671,2,"2025-03-01T13:30:58.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941639,1740835858864,-7836.19,0.00027671,2,"2025-03-01T13:30:58.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941640,1740835858873,-906.71,0.00027671,2,"2025-03-01T13:30:58.873",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941641,1740835858885,-922.61,0.00027671,2,"2025-03-01T13:30:58.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941642,1740835858895,-500.0,0.00027671,2,"2025-03-01T13:30:58.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941643,1740835858905,-1257.97,0.00027671,2,"2025-03-01T13:30:58.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941644,1740835858915,-825.04,0.00027671,2,"2025-03-01T13:30:58.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941645,1740835858924,-536.79,0.00027671,2,"2025-03-01T13:30:58.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941646,1740835858935,-603.39,0.00027671,2,"2025-03-01T13:30:58.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941647,1740835858945,-500.0,0.00027671,2,"2025-03-01T13:30:58.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941648,1740835858954,-500.0,0.00027671,2,"2025-03-01T13:30:58.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941649,1740835858964,-500.0,0.00027671,7,"2025-03-01T13:30:58.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941650,1740835858974,-1916.89,0.00027671,2,"2025-03-01T13:30:58.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941651,1740835858984,-1965.06,0.00027671,2,"2025-03-01T13:30:58.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941652,1740835858994,-981.89,0.00027671,2,"2025-03-01T13:30:58.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941653,1740835859003,-428.0,0.0002768,5,"2025-03-01T13:30:59.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941654,1740835859014,-165.5451,0.00027729,2,"2025-03-01T13:30:59.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941655,1740835859023,-318.0,0.0002776,2,"2025-03-01T13:30:59.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941656,1740835859032,-11756.02243751,0.00027845,2,"2025-03-01T13:30:59.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941657,1740835859043,-190.9262066,0.00027845,2,"2025-03-01T13:30:59.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941658,1740835859053,-21844.78966815,0.00027845,2,"2025-03-01T13:30:59.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941659,1740835859063,-150.0,0.00027885,2,"2025-03-01T13:30:59.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941660,1740835859073,-6791.18418248,0.000279,2,"2025-03-01T13:30:59.073",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941661,1740835859082,-14710.02302434,0.000279,2,"2025-03-01T13:30:59.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941662,1740835859092,-1796.19570584,0.000279,2,"2025-03-01T13:30:59.092",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941663,1740835859102,-615.1,0.00027944,2,"2025-03-01T13:30:59.102",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941664,1740835859112,-100000.0,0.00027945,6,"2025-03-01T13:30:59.112",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941665,1740835859121,-2747.456276,0.00027945,2,"2025-03-01T13:30:59.121",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941666,1740835859131,-3562.263885,0.00027945,2,"2025-03-01T13:30:59.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941667,1740835859140,-153.088695,0.00027945,2,"2025-03-01T13:30:59.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941668,1740835859150,-723.89,0.00027945,2,"2025-03-01T13:30:59.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941669,1740835859159,-858.65,0.00027945,2,"2025-03-01T13:30:59.159",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941670,1740835859168,-500.0,0.00027945,2,"2025-03-01T13:30:59.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941671,1740835859178,-500.0,0.00027945,2,"2025-03-01T13:30:59.178",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941672,1740835859187,-500.0,0.00027945,2,"2025-03-01T13:30:59.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941673,1740835859197,-500.0,0.00027945,2,"2025-03-01T13:30:59.197",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941674,1740835859206,-105.18428089,0.00027945,2,"2025-03-01T13:30:59.206",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941675,1740835859750,-394.81571911,0.00027945,2,"2025-03-01T13:30:59.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941676,1740835859760,-989.74,0.00027945,2,"2025-03-01T13:30:59.760",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941677,1740835859770,-500.0,0.00027945,2,"2025-03-01T13:30:59.770",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941678,1740835859780,-652.82,0.00027945,2,"2025-03-01T13:30:59.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941679,1740835859790,-730.85083309,0.00027945,2,"2025-03-01T13:30:59.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941680,1740835859805,-8.17916691,0.00027945,2,"2025-03-01T13:30:59.805",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941681,1740835859815,-500.0,0.00027945,2,"2025-03-01T13:30:59.815",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941682,1740835859824,-52.292356,0.00027945,2,"2025-03-01T13:30:59.824",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941683,1740835859836,-1053.847644,0.00027945,2,"2025-03-01T13:30:59.836",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941684,1740835859847,-500.0,0.00027945,2,"2025-03-01T13:30:59.847",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941685,1740835859856,-500.0,0.00027945,2,"2025-03-01T13:30:59.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941686,1740835859866,-500.0,0.00027945,2,"2025-03-01T13:30:59.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941687,1740835859875,-500.0,0.00027945,2,"2025-03-01T13:30:59.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941688,1740835859886,-500.0,0.00027945,2,"2025-03-01T13:30:59.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941689,1740835859895,-500.0,0.00027945,2,"2025-03-01T13:30:59.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941690,1740835859905,-500.0,0.00027945,2,"2025-03-01T13:30:59.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941691,1740835859915,-865.62,0.00027945,2,"2025-03-01T13:30:59.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941692,1740835859924,-843.684756,0.00027945,2,"2025-03-01T13:30:59.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941693,1740835859953,-1848.83,0.00027397,2,"2025-03-01T13:30:59.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941694,1740835859962,-2604.85,0.00027671,2,"2025-03-01T13:30:59.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941695,1740835859973,-59.725244,0.00027945,2,"2025-03-01T13:30:59.973",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941696,1740835859982,-500.0,0.00027945,2,"2025-03-01T13:30:59.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941697,1740835859991,-500.0,0.00027945,2,"2025-03-01T13:30:59.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941698,1740835860001,-576.44025525,0.00027945,2,"2025-03-01T13:31:00.001",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941699,1740835860010,-500.0,0.00027945,2,"2025-03-01T13:31:00.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941700,1740835860020,-500.0,0.00027945,2,"2025-03-01T13:31:00.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941701,1740835860031,-690.48,0.00027945,2,"2025-03-01T13:31:00.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941702,1740835860041,-525.39105432,0.00027945,2,"2025-03-01T13:31:00.041",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941703,1740835860051,-500.0,0.00027945,2,"2025-03-01T13:31:00.051",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941704,1740835860061,-500.0,0.00027945,2,"2025-03-01T13:31:00.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941705,1740835860071,-583.9,0.00027945,2,"2025-03-01T13:31:00.071",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941706,1740835860081,-883.91,0.00027945,2,"2025-03-01T13:31:00.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941707,1740835860090,-500.0,0.00027945,2,"2025-03-01T13:31:00.090",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941708,1740835860100,-500.0,0.00027945,2,"2025-03-01T13:31:00.100",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941709,1740835860109,-680.35,0.00027945,2,"2025-03-01T13:31:00.109",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941710,1740835860119,-500.0,0.00027945,2,"2025-03-01T13:31:00.119",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941711,1740835860128,-500.0,0.00027945,2,"2025-03-01T13:31:00.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941712,1740835860138,-767.9,0.00027945,2,"2025-03-01T13:31:00.138",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941713,1740835860148,-1112.01,0.00027945,2,"2025-03-01T13:31:00.148",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941714,1740835860157,-709.66,0.00027945,2,"2025-03-01T13:31:00.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941715,1740835860167,-549.06690897,0.00027945,2,"2025-03-01T13:31:00.167",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941716,1740835860177,-500.0,0.00027945,2,"2025-03-01T13:31:00.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941717,1740835860187,-831.27,0.00027945,2,"2025-03-01T13:31:00.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941718,1740835860198,-625.44,0.00027945,2,"2025-03-01T13:31:00.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941719,1740835860208,-500.0,0.00027945,2,"2025-03-01T13:31:00.208",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941720,1740835860218,-500.0,0.00027945,2,"2025-03-01T13:31:00.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941721,1740835860227,-797.55,0.00027945,2,"2025-03-01T13:31:00.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941722,1740835860238,-500.0,0.00027945,2,"2025-03-01T13:31:00.238",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941723,1740835860248,-688.74,0.00027945,2,"2025-03-01T13:31:00.248",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941724,1740835860259,-723.7,0.00027945,2,"2025-03-01T13:31:00.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941725,1740835860268,-500.0,0.00027945,2,"2025-03-01T13:31:00.268",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941726,1740835860278,-530.72,0.00027945,2,"2025-03-01T13:31:00.278",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941727,1740835860287,-1285.24,0.00027945,2,"2025-03-01T13:31:00.287",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941728,1740835860297,-957.79,0.00027945,2,"2025-03-01T13:31:00.297",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941729,1740835860307,-1085.96,0.00027945,2,"2025-03-01T13:31:00.307",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941730,1740835860316,-590.88,0.00027945,2,"2025-03-01T13:31:00.316",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941731,1740835860325,-500.0,0.00027945,2,"2025-03-01T13:31:00.325",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941732,1740835860335,-500.0,0.00027945,2,"2025-03-01T13:31:00.335",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941733,1740835860344,-500.0,0.00027945,2,"2025-03-01T13:31:00.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941734,1740835860354,-544.96,0.00027945,2,"2025-03-01T13:31:00.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941735,1740835860364,-500.0,0.00027945,2,"2025-03-01T13:31:00.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941736,1740835860373,-682.57,0.00027945,2,"2025-03-01T13:31:00.373",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941737,1740835860383,-500.0,0.00027945,2,"2025-03-01T13:31:00.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941738,1740835860393,-616.67,0.00027945,2,"2025-03-01T13:31:00.393",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941739,1740835860403,-555.26604359,0.00027945,2,"2025-03-01T13:31:00.403",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941740,1740835860413,-500.0,0.00027945,2,"2025-03-01T13:31:00.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941741,1740835860423,-994.36,0.00027945,2,"2025-03-01T13:31:00.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941742,1740835860433,-608.46,0.00027945,2,"2025-03-01T13:31:00.433",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941743,1740835860443,-606.77840122,0.00027945,2,"2025-03-01T13:31:00.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941744,1740835860452,-500.0,0.00027945,2,"2025-03-01T13:31:00.452",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941745,1740835860462,-1007.56,0.00027945,2,"2025-03-01T13:31:00.462",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941746,1740835860471,-518.25446573,0.00027945,2,"2025-03-01T13:31:00.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941747,1740835860480,-613.12,0.00027945,2,"2025-03-01T13:31:00.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941748,1740835860490,-427.59114202,0.00027945,2,"2025-03-01T13:31:00.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941749,1740835860500,-500.0,0.00027945,2,"2025-03-01T13:31:00.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941750,1740835860510,-500.0,0.00027945,2,"2025-03-01T13:31:00.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941751,1740835860520,-500.0,0.00027945,2,"2025-03-01T13:31:00.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941752,1740835860530,-644.86846117,0.00027945,2,"2025-03-01T13:31:00.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941753,1740835860539,-604.06,0.00027945,2,"2025-03-01T13:31:00.539",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941754,1740835860549,-500.0,0.00027945,2,"2025-03-01T13:31:00.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941755,1740835860559,-528.04485222,0.00027945,2,"2025-03-01T13:31:00.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941756,1740835860569,-1201.61,0.00027945,2,"2025-03-01T13:31:00.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941757,1740835860578,-686.82,0.00027945,2,"2025-03-01T13:31:00.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941758,1740835860588,-500.0,0.00027945,2,"2025-03-01T13:31:00.588",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941759,1740835860598,-861.67,0.00027945,2,"2025-03-01T13:31:00.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941760,1740835860607,-500.0,0.00027945,2,"2025-03-01T13:31:00.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941761,1740835860617,-500.0,0.00027945,2,"2025-03-01T13:31:00.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941762,1740835860626,-546.48678573,0.00027945,2,"2025-03-01T13:31:00.626",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941763,1740835860636,-891.93,0.00027945,2,"2025-03-01T13:31:00.636",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941764,1740835860646,-500.0,0.00027945,2,"2025-03-01T13:31:00.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941765,1740835860655,-500.0,0.00027945,2,"2025-03-01T13:31:00.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941766,1740835860665,-500.0,0.00027945,2,"2025-03-01T13:31:00.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941767,1740835860674,-522.42,0.00027945,2,"2025-03-01T13:31:00.674",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941768,1740835860684,-500.0,0.00027945,2,"2025-03-01T13:31:00.684",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941769,1740835860693,-545.89,0.00027945,2,"2025-03-01T13:31:00.693",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941770,1740835860704,-500.0,0.00027945,2,"2025-03-01T13:31:00.704",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941771,1740835860713,-776.04,0.00027945,2,"2025-03-01T13:31:00.713",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941772,1740835860723,-1214.15,0.00027945,2,"2025-03-01T13:31:00.723",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941773,1740835860733,-883.59,0.00027945,2,"2025-03-01T13:31:00.733",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941774,1740835860743,-500.0,0.00027945,2,"2025-03-01T13:31:00.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941775,1740835860753,-899.28,0.00027945,2,"2025-03-01T13:31:00.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941776,1740835860764,-500.0,0.00027945,2,"2025-03-01T13:31:00.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941777,1740835860773,-500.0,0.00027945,2,"2025-03-01T13:31:00.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941778,1740835860783,-741.18,0.00027945,2,"2025-03-01T13:31:00.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941779,1740835860796,-823.54,0.00027945,2,"2025-03-01T13:31:00.796",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941780,1740835860810,-500.0,0.00027945,2,"2025-03-01T13:31:00.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941781,1740835860820,-355.74618146,0.00027945,2,"2025-03-01T13:31:00.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941782,1740835860830,-500.0,0.00027945,2,"2025-03-01T13:31:00.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941783,1740835860841,-754.28,0.00027945,2,"2025-03-01T13:31:00.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941784,1740835860852,-688.29,0.00027945,2,"2025-03-01T13:31:00.852",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941785,1740835860863,-500.0,0.00027945,2,"2025-03-01T13:31:00.863",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941786,1740835860872,-900.84,0.00027945,2,"2025-03-01T13:31:00.872",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941787,1740835860884,-920.49,0.00027945,2,"2025-03-01T13:31:00.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941788,1740835860894,-559.62467978,0.00027945,2,"2025-03-01T13:31:00.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941789,1740835860904,-1857.36,0.00027945,2,"2025-03-01T13:31:00.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941790,1740835860914,-500.0,0.00027945,2,"2025-03-01T13:31:00.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941791,1740835860924,-710.58,0.00027945,2,"2025-03-01T13:31:00.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941792,1740835860934,-500.0,0.00027945,2,"2025-03-01T13:31:00.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941793,1740835860944,-263.05449378,0.00027945,2,"2025-03-01T13:31:00.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941794,1740835860954,-500.0,0.00027945,2,"2025-03-01T13:31:00.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941795,1740835860964,-607.31,0.00027945,2,"2025-03-01T13:31:00.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941796,1740835860974,-500.0,0.00027945,2,"2025-03-01T13:31:00.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941797,1740835860984,-500.0,0.00027945,2,"2025-03-01T13:31:00.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941798,1740835860994,-865.23,0.00027945,2,"2025-03-01T13:31:00.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941799,1740835861004,-801.36,0.00027945,2,"2025-03-01T13:31:01.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941800,1740835861014,-500.0,0.00027945,2,"2025-03-01T13:31:01.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941801,1740835861023,-500.0,0.00027945,2,"2025-03-01T13:31:01.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941802,1740835861033,-1594.12,0.00027945,2,"2025-03-01T13:31:01.033",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941803,1740835861044,-500.0,0.00027945,2,"2025-03-01T13:31:01.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941804,1740835861053,-500.0,0.00027945,2,"2025-03-01T13:31:01.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941805,1740835861063,-500.0,0.00027945,2,"2025-03-01T13:31:01.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941806,1740835861072,-500.0,0.00027945,2,"2025-03-01T13:31:01.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941807,1740835861082,-932.11,0.00027945,2,"2025-03-01T13:31:01.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941808,1740835861091,-500.0,0.00027945,2,"2025-03-01T13:31:01.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941809,1740835861100,-1090.38,0.00027945,2,"2025-03-01T13:31:01.100",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941810,1740835861110,-500.0,0.00027945,2,"2025-03-01T13:31:01.110",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941811,1740835861120,-500.0,0.00027945,2,"2025-03-01T13:31:01.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941812,1740835861129,-1008.51,0.00027945,2,"2025-03-01T13:31:01.129",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941813,1740835861139,-760.85,0.00027945,2,"2025-03-01T13:31:01.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941814,1740835861149,-315.64240754,0.00027945,2,"2025-03-01T13:31:01.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941815,1740835861158,-500.0,0.00027945,2,"2025-03-01T13:31:01.158",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941816,1740835861168,-1508.92,0.00027945,2,"2025-03-01T13:31:01.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941817,1740835861177,-500.0,0.00027945,2,"2025-03-01T13:31:01.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941818,1740835861186,-500.0,0.00027945,2,"2025-03-01T13:31:01.186",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941819,1740835861195,-1078.46,0.00027945,2,"2025-03-01T13:31:01.195",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941820,1740835861204,-500.0,0.00027945,2,"2025-03-01T13:31:01.204",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941821,1740835861214,-500.0,0.00027945,2,"2025-03-01T13:31:01.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941822,1740835861223,-1004.48,0.00027945,2,"2025-03-01T13:31:01.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941823,1740835861233,-500.0,0.00027945,2,"2025-03-01T13:31:01.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941824,1740835861243,-500.0,0.00027945,2,"2025-03-01T13:31:01.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941825,1740835861252,-500.0,0.00027945,2,"2025-03-01T13:31:01.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941826,1740835861262,-813.52,0.00027945,2,"2025-03-01T13:31:01.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941827,1740835861271,-1272.74,0.00027945,2,"2025-03-01T13:31:01.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941828,1740835861281,-965.69,0.00027945,2,"2025-03-01T13:31:01.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941829,1740835861291,-1613.54,0.00027945,2,"2025-03-01T13:31:01.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941830,1740835861300,-500.0,0.00027945,2,"2025-03-01T13:31:01.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941831,1740835861310,-1249.63,0.00027945,2,"2025-03-01T13:31:01.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941832,1740835861319,-500.0,0.00027945,2,"2025-03-01T13:31:01.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941833,1740835861328,-867.39,0.00027945,2,"2025-03-01T13:31:01.328",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941834,1740835861338,-500.0,0.00027945,2,"2025-03-01T13:31:01.338",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941835,1740835861355,-1090.18,0.00027945,2,"2025-03-01T13:31:01.355",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941836,1740835861364,-500.0,0.00027945,2,"2025-03-01T13:31:01.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941837,1740835861374,-500.0,0.00027945,2,"2025-03-01T13:31:01.374",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941838,1740835861383,-500.0,0.00027945,2,"2025-03-01T13:31:01.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941839,1740835861393,-3128.91,0.00027945,2,"2025-03-01T13:31:01.393",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941840,1740835861402,-812.15,0.00027945,2,"2025-03-01T13:31:01.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941841,1740835861412,-1810.55,0.00027945,2,"2025-03-01T13:31:01.412",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941842,1740835861422,-500.0,0.00027945,2,"2025-03-01T13:31:01.422",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941843,1740835861432,-925.29,0.00027945,2,"2025-03-01T13:31:01.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941844,1740835861441,-500.0,0.00027945,2,"2025-03-01T13:31:01.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941845,1740835861451,-500.0,0.00027945,2,"2025-03-01T13:31:01.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941846,1740835861460,-1997.36,0.00027945,2,"2025-03-01T13:31:01.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941847,1740835861470,-999.13,0.00027945,2,"2025-03-01T13:31:01.470",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941848,1740835861480,-746.89,0.00027945,2,"2025-03-01T13:31:01.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941849,1740835861489,-783.62,0.00027945,2,"2025-03-01T13:31:01.489",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941850,1740835861499,-870.47,0.00027945,2,"2025-03-01T13:31:01.499",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941851,1740835861509,-500.0,0.00027945,2,"2025-03-01T13:31:01.509",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941852,1740835861518,-703.71,0.00027945,2,"2025-03-01T13:31:01.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941853,1740835861528,-201.47381668,0.00027945,2,"2025-03-01T13:31:01.528",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941854,1740835861538,-956.67,0.00027945,2,"2025-03-01T13:31:01.538",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941855,1740835861548,-539.23,0.00027945,2,"2025-03-01T13:31:01.548",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941856,1740835861557,-500.0,0.00027945,2,"2025-03-01T13:31:01.557",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941857,1740835861567,-829.89,0.00027945,2,"2025-03-01T13:31:01.567",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941858,1740835861577,-500.0,0.00027945,2,"2025-03-01T13:31:01.577",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941859,1740835861586,-500.0,0.00027945,2,"2025-03-01T13:31:01.586",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941860,1740835861596,-500.0,0.00027945,2,"2025-03-01T13:31:01.596",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941861,1740835861606,-500.0,0.00027945,2,"2025-03-01T13:31:01.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941862,1740835861616,-884.67,0.00027945,2,"2025-03-01T13:31:01.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941863,1740835861625,-1802.39,0.00027945,2,"2025-03-01T13:31:01.625",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941864,1740835861634,-1283.93,0.00027945,2,"2025-03-01T13:31:01.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941865,1740835861644,-1176.7,0.00027945,2,"2025-03-01T13:31:01.644",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941866,1740835861653,-500.0,0.00027945,2,"2025-03-01T13:31:01.653",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941867,1740835861663,-500.0,0.00027945,2,"2025-03-01T13:31:01.663",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941868,1740835861672,-500.0,0.00027945,2,"2025-03-01T13:31:01.672",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941869,1740835861681,-500.0,0.00027945,2,"2025-03-01T13:31:01.681",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941870,1740835861690,-705.48,0.00027945,2,"2025-03-01T13:31:01.690",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941871,1740835861700,-704.74,0.00027945,2,"2025-03-01T13:31:01.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941872,1740835861710,-1340.31,0.00027945,2,"2025-03-01T13:31:01.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941873,1740835861719,-500.0,0.00027945,2,"2025-03-01T13:31:01.719",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941874,1740835861729,-500.0,0.00027945,2,"2025-03-01T13:31:01.729",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941875,1740835861742,-500.0,0.00027945,2,"2025-03-01T13:31:01.742",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941876,1740835861752,-993.5,0.00027945,2,"2025-03-01T13:31:01.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941877,1740835861761,-500.0,0.00027945,2,"2025-03-01T13:31:01.761",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941878,1740835861771,-500.0,0.00027945,2,"2025-03-01T13:31:01.771",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941879,1740835861780,-1945.07,0.00027945,2,"2025-03-01T13:31:01.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941880,1740835861790,-522.51209667,0.00027945,2,"2025-03-01T13:31:01.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941881,1740835861803,-500.0,0.00027945,2,"2025-03-01T13:31:01.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941882,1740835861813,-500.0,0.00027945,2,"2025-03-01T13:31:01.813",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941883,1740835861823,-616.79,0.00027945,2,"2025-03-01T13:31:01.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941884,1740835861832,-781.95,0.00027945,2,"2025-03-01T13:31:01.832",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941885,1740835861843,-1086.8,0.00027945,2,"2025-03-01T13:31:01.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941886,1740835861852,-1604.77,0.00027945,2,"2025-03-01T13:31:01.852",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941887,1740835861863,-576.26497156,0.00027945,2,"2025-03-01T13:31:01.863",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941888,1740835861878,-500.0,0.00027945,2,"2025-03-01T13:31:01.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941889,1740835861891,-811.07,0.00027945,2,"2025-03-01T13:31:01.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941890,1740835861900,-500.0,0.00027945,2,"2025-03-01T13:31:01.900",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941891,1740835861910,-500.0,0.00027945,2,"2025-03-01T13:31:01.910",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941892,1740835861920,-500.0,0.00027945,2,"2025-03-01T13:31:01.920",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941893,1740835861930,-910.54,0.00027945,2,"2025-03-01T13:31:01.930",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941894,1740835861945,-865.09,0.00027945,2,"2025-03-01T13:31:01.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941895,1740835861955,-1080.34,0.00027945,2,"2025-03-01T13:31:01.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941896,1740835861964,-872.84,0.00027945,2,"2025-03-01T13:31:01.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941897,1740835862142,-500.0,0.00027945,2,"2025-03-01T13:31:02.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941898,1740835862154,-500.0,0.00027945,2,"2025-03-01T13:31:02.154",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941899,1740835862163,-1122.73,0.00027945,2,"2025-03-01T13:31:02.163",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941900,1740835862173,-500.0,0.00027945,2,"2025-03-01T13:31:02.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941901,1740835862183,-500.0,0.00027945,2,"2025-03-01T13:31:02.183",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941902,1740835862193,-500.0,0.00027945,2,"2025-03-01T13:31:02.193",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941903,1740835862203,-500.0,0.00027945,2,"2025-03-01T13:31:02.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941904,1740835862214,-1631.66,0.00027945,2,"2025-03-01T13:31:02.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941905,1740835862224,-519.44740323,0.00027945,2,"2025-03-01T13:31:02.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941906,1740835862233,-664.35,0.00027945,2,"2025-03-01T13:31:02.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941907,1740835862244,-1180.81,0.00027945,2,"2025-03-01T13:31:02.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941908,1740835862254,-500.0,0.00027945,2,"2025-03-01T13:31:02.254",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941909,1740835862264,-1255.52,0.00027945,2,"2025-03-01T13:31:02.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941910,1740835862273,-1019.76,0.00027945,2,"2025-03-01T13:31:02.273",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941911,1740835862283,-1482.95,0.00027945,2,"2025-03-01T13:31:02.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941912,1740835862296,-500.0,0.00027945,2,"2025-03-01T13:31:02.296",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941913,1740835862307,-1046.42,0.00027945,2,"2025-03-01T13:31:02.307",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941914,1740835862317,-995.66,0.00027945,2,"2025-03-01T13:31:02.317",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941915,1740835862327,-500.0,0.00027945,2,"2025-03-01T13:31:02.327",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941916,1740835862338,-911.0,0.00027945,2,"2025-03-01T13:31:02.338",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941917,1740835862348,-1132.4,0.00027945,2,"2025-03-01T13:31:02.348",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941918,1740835862358,-500.0,0.00027945,2,"2025-03-01T13:31:02.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941919,1740835862368,-500.0,0.00027945,2,"2025-03-01T13:31:02.368",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941920,1740835862378,-500.0,0.00027945,2,"2025-03-01T13:31:02.378",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941921,1740835862389,-500.0,0.00027945,2,"2025-03-01T13:31:02.389",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941922,1740835862399,-566.02,0.00027945,2,"2025-03-01T13:31:02.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941923,1740835862408,-1048.33,0.00027945,2,"2025-03-01T13:31:02.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941924,1740835862418,-664.86,0.00027945,2,"2025-03-01T13:31:02.418",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941925,1740835862429,-880.25,0.00027945,2,"2025-03-01T13:31:02.429",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941926,1740835862439,-500.0,0.00027945,2,"2025-03-01T13:31:02.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941927,1740835862449,-1684.64,0.00027945,2,"2025-03-01T13:31:02.449",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941928,1740835862459,-1312.22,0.00027945,2,"2025-03-01T13:31:02.459",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941929,1740835862469,-500.0,0.00027945,2,"2025-03-01T13:31:02.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941930,1740835862479,-863.97,0.00027945,2,"2025-03-01T13:31:02.479",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941931,1740835862489,-500.0,0.00027945,2,"2025-03-01T13:31:02.489",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941932,1740835862498,-767.46,0.00027945,2,"2025-03-01T13:31:02.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941933,1740835862509,-829.16,0.00027945,2,"2025-03-01T13:31:02.509",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941934,1740835862518,-500.0,0.00027945,2,"2025-03-01T13:31:02.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941935,1740835862529,-551.19,0.00027945,2,"2025-03-01T13:31:02.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941936,1740835862539,-500.0,0.00027945,2,"2025-03-01T13:31:02.539",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941937,1740835862550,-500.0,0.00027945,2,"2025-03-01T13:31:02.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941938,1740835862560,-500.0,0.00027945,2,"2025-03-01T13:31:02.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941939,1740835862570,-565.77338257,0.00027945,2,"2025-03-01T13:31:02.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941940,1740835862580,-500.0,0.00027945,2,"2025-03-01T13:31:02.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941941,1740835862590,-1702.86,0.00027945,2,"2025-03-01T13:31:02.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941942,1740835862600,-500.0,0.00027945,2,"2025-03-01T13:31:02.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941943,1740835862610,-626.46,0.00027945,2,"2025-03-01T13:31:02.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941944,1740835862620,-681.4,0.00027945,2,"2025-03-01T13:31:02.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941945,1740835862630,-500.0,0.00027945,2,"2025-03-01T13:31:02.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941946,1740835862640,-500.0,0.00027945,2,"2025-03-01T13:31:02.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941947,1740835862650,-500.0,0.00027945,2,"2025-03-01T13:31:02.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941948,1740835862660,-500.0,0.00027945,2,"2025-03-01T13:31:02.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941949,1740835862671,-1847.22,0.00027945,2,"2025-03-01T13:31:02.671",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941950,1740835862681,-823.59,0.00027945,2,"2025-03-01T13:31:02.681",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941951,1740835862691,-500.0,0.00027945,2,"2025-03-01T13:31:02.691",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941952,1740835862701,-500.0,0.00027945,2,"2025-03-01T13:31:02.701",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941953,1740835862711,-500.0,0.00027945,2,"2025-03-01T13:31:02.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941954,1740835862721,-728.47,0.00027945,2,"2025-03-01T13:31:02.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941955,1740835862730,-500.0,0.00027945,2,"2025-03-01T13:31:02.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941956,1740835862740,-828.37,0.00027945,2,"2025-03-01T13:31:02.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941957,1740835862750,-850.27,0.00027945,2,"2025-03-01T13:31:02.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941958,1740835862760,-840.88,0.00027945,2,"2025-03-01T13:31:02.760",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941959,1740835862770,-893.93,0.00027945,2,"2025-03-01T13:31:02.770",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941960,1740835862780,-1116.91,0.00027945,2,"2025-03-01T13:31:02.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941961,1740835862789,-1967.29,0.00027945,2,"2025-03-01T13:31:02.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941962,1740835862801,-753.3,0.00027945,2,"2025-03-01T13:31:02.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941963,1740835862813,-500.0,0.00027945,2,"2025-03-01T13:31:02.813",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941964,1740835862823,-1009.13,0.00027945,2,"2025-03-01T13:31:02.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941965,1740835862833,-500.0,0.00027945,2,"2025-03-01T13:31:02.833",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941966,1740835862843,-500.0,0.00027945,2,"2025-03-01T13:31:02.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941967,1740835862853,-500.0,0.00027945,2,"2025-03-01T13:31:02.853",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941968,1740835862864,-543.87,0.00027945,2,"2025-03-01T13:31:02.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941969,1740835862874,-1163.01,0.00027945,2,"2025-03-01T13:31:02.874",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941970,1740835862886,-1334.7,0.00027945,2,"2025-03-01T13:31:02.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941971,1740835862897,-500.0,0.00027945,2,"2025-03-01T13:31:02.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941972,1740835862907,-530.11,0.00027945,2,"2025-03-01T13:31:02.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941973,1740835862917,-1168.2,0.00027945,2,"2025-03-01T13:31:02.917",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941974,1740835862926,-500.0,0.00027945,2,"2025-03-01T13:31:02.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941975,1740835862936,-1361.35,0.00027945,2,"2025-03-01T13:31:02.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941976,1740835862947,-500.0,0.00027945,2,"2025-03-01T13:31:02.947",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941977,1740835862957,-402.36832874,0.00027945,2,"2025-03-01T13:31:02.957",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941978,1740835862967,-1231.37,0.00027945,2,"2025-03-01T13:31:02.967",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941979,1740835862978,-500.0,0.00027945,2,"2025-03-01T13:31:02.978",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941980,1740835862988,-1726.78,0.00027945,2,"2025-03-01T13:31:02.988",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941981,1740835862998,-1049.06,0.00027945,2,"2025-03-01T13:31:02.998",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941982,1740835863008,-1967.15,0.00027945,2,"2025-03-01T13:31:03.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941983,1740835863020,-827.01,0.00027945,2,"2025-03-01T13:31:03.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941984,1740835863030,-908.49,0.00027945,2,"2025-03-01T13:31:03.030",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941985,1740835863042,-1029.04,0.00027945,2,"2025-03-01T13:31:03.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941986,1740835863053,-1856.5,0.00027945,2,"2025-03-01T13:31:03.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941987,1740835863065,-1158.67,0.00027945,2,"2025-03-01T13:31:03.065",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941988,1740835863082,-756.08,0.00027945,2,"2025-03-01T13:31:03.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941989,1740835863093,-500.0,0.00027945,2,"2025-03-01T13:31:03.093",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941990,1740835863105,-517.36157495,0.00027945,2,"2025-03-01T13:31:03.105",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941991,1740835863117,-500.0,0.00027945,2,"2025-03-01T13:31:03.117",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941992,1740835863128,-500.0,0.00027945,2,"2025-03-01T13:31:03.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941993,1740835863139,-1457.54,0.00027945,2,"2025-03-01T13:31:03.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941994,1740835863150,-500.0,0.00027945,2,"2025-03-01T13:31:03.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941995,1740835863160,-271.65341995,0.00027945,2,"2025-03-01T13:31:03.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941996,1740835863170,-734.34,0.00027945,2,"2025-03-01T13:31:03.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941997,1740835863181,-500.0,0.00027945,2,"2025-03-01T13:31:03.181",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941998,1740835863191,-742.62,0.00027945,2,"2025-03-01T13:31:03.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354941999,1740835863201,-500.0,0.00027945,2,"2025-03-01T13:31:03.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942000,1740835863213,-919.73,0.00027945,2,"2025-03-01T13:31:03.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942001,1740835863223,-525.38238561,0.00027945,2,"2025-03-01T13:31:03.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942002,1740835863233,-500.0,0.00027945,2,"2025-03-01T13:31:03.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942003,1740835863244,-1588.94,0.00027945,2,"2025-03-01T13:31:03.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942004,1740835863254,-1157.1,0.00027945,2,"2025-03-01T13:31:03.254",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942005,1740835863264,-1942.12,0.00027945,2,"2025-03-01T13:31:03.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942006,1740835863274,-612.99,0.00027945,2,"2025-03-01T13:31:03.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942007,1740835863284,-1218.65,0.00027945,2,"2025-03-01T13:31:03.284",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942008,1740835863295,-1275.94,0.00027945,2,"2025-03-01T13:31:03.295",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942009,1740835863306,-500.0,0.00027945,2,"2025-03-01T13:31:03.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942010,1740835863316,-740.43,0.00027945,2,"2025-03-01T13:31:03.316",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942011,1740835863327,-541.31,0.00027945,2,"2025-03-01T13:31:03.327",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942012,1740835863338,-500.0,0.00027945,2,"2025-03-01T13:31:03.338",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942013,1740835863347,-500.0,0.00027945,2,"2025-03-01T13:31:03.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942014,1740835863357,-884.37,0.00027945,2,"2025-03-01T13:31:03.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942015,1740835863367,-1327.5,0.00027945,2,"2025-03-01T13:31:03.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942016,1740835863377,-1317.49,0.00027945,2,"2025-03-01T13:31:03.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942017,1740835863388,-1446.89,0.00027945,2,"2025-03-01T13:31:03.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942018,1740835863399,-500.0,0.00027945,2,"2025-03-01T13:31:03.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942019,1740835863410,-642.57,0.00027945,2,"2025-03-01T13:31:03.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942020,1740835863420,-1619.02,0.00027945,2,"2025-03-01T13:31:03.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942021,1740835863430,-1087.09,0.00027945,2,"2025-03-01T13:31:03.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942022,1740835863441,-500.0,0.00027945,2,"2025-03-01T13:31:03.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942023,1740835863451,-1468.28,0.00027945,2,"2025-03-01T13:31:03.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942024,1740835863461,-771.55,0.00027945,2,"2025-03-01T13:31:03.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942025,1740835863471,-1239.1,0.00027945,2,"2025-03-01T13:31:03.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942026,1740835863480,-668.47,0.00027945,2,"2025-03-01T13:31:03.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942027,1740835863490,-500.0,0.00027945,2,"2025-03-01T13:31:03.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942028,1740835863500,-154.46896862,0.00027945,2,"2025-03-01T13:31:03.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942029,1740835863559,-627.77380027,0.00027945,2,"2025-03-01T13:31:03.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942030,1740835863572,-385.725041,0.00027945,2,"2025-03-01T13:31:03.572",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942031,1740835863593,-813.38582675,0.00027945,2,"2025-03-01T13:31:03.593",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942032,1740835863606,-1475.61636336,0.00027945,2,"2025-03-01T13:31:03.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942033,1740835863617,-794.14,0.00027945,2,"2025-03-01T13:31:03.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942034,1740835863627,-500.0,0.00027945,2,"2025-03-01T13:31:03.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942035,1740835863636,-2067.19,0.00027945,2,"2025-03-01T13:31:03.636",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942036,1740835863646,-626.54,0.00027945,2,"2025-03-01T13:31:03.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942037,1740835863657,-998.89,0.00027945,2,"2025-03-01T13:31:03.657",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942038,1740835863668,-733.67,0.00027945,2,"2025-03-01T13:31:03.668",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942039,1740835863678,-962.65,0.00027945,2,"2025-03-01T13:31:03.678",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942040,1740835863689,-1535.25747738,0.00027945,2,"2025-03-01T13:31:03.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942041,1740835863706,-6.44252262,0.00027945,2,"2025-03-01T13:31:03.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942042,1740835863717,-12030.21,0.00027945,2,"2025-03-01T13:31:03.717",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942043,1740835863727,-3189.83,0.00027945,2,"2025-03-01T13:31:03.727",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942044,1740835863738,-500.0,0.00027945,2,"2025-03-01T13:31:03.738",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942045,1740835863748,-590.99509185,0.00027945,2,"2025-03-01T13:31:03.748",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942046,1740835863758,-1178.58,0.00027945,2,"2025-03-01T13:31:03.758",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942047,1740835863768,-1335.4,0.00027945,2,"2025-03-01T13:31:03.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942048,1740835863779,-1318.55,0.00027945,2,"2025-03-01T13:31:03.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942049,1740835863790,-500.0,0.00027945,2,"2025-03-01T13:31:03.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942050,1740835863803,-500.0,0.00027945,2,"2025-03-01T13:31:03.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942051,1740835863814,-500.0,0.00027945,2,"2025-03-01T13:31:03.814",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942052,1740835863824,-500.0,0.00027945,2,"2025-03-01T13:31:03.824",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942053,1740835863835,-976.27,0.00027945,2,"2025-03-01T13:31:03.835",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942054,1740835863846,-602.18,0.00027945,2,"2025-03-01T13:31:03.846",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942055,1740835863856,-1396.44,0.00027945,2,"2025-03-01T13:31:03.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942056,1740835863866,-1426.77,0.00027945,2,"2025-03-01T13:31:03.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942057,1740835863876,-500.0,0.00027945,2,"2025-03-01T13:31:03.876",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942058,1740835863889,-4790.14,0.00027945,2,"2025-03-01T13:31:03.889",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942059,1740835863900,-1210.57,0.00027945,2,"2025-03-01T13:31:03.900",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942060,1740835863910,-1143.57,0.00027945,2,"2025-03-01T13:31:03.910",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942061,1740835863922,-1913.07,0.00027945,2,"2025-03-01T13:31:03.922",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942062,1740835863931,-1002.55,0.00027945,2,"2025-03-01T13:31:03.931",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942063,1740835863941,-500.0,0.00027945,2,"2025-03-01T13:31:03.941",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942064,1740835863954,-1404.81,0.00027945,2,"2025-03-01T13:31:03.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942065,1740835863971,-731.36,0.00027945,2,"2025-03-01T13:31:03.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942066,1740835863990,-860.67,0.00027945,2,"2025-03-01T13:31:03.990",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942067,1740835864000,-908.71,0.00027945,2,"2025-03-01T13:31:04.000",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942068,1740835864011,-758.64,0.00027945,2,"2025-03-01T13:31:04.011",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942069,1740835864020,-500.0,0.00027945,2,"2025-03-01T13:31:04.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942070,1740835864031,-556.58,0.00027945,2,"2025-03-01T13:31:04.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942071,1740835864042,-1032.32,0.00027945,2,"2025-03-01T13:31:04.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942072,1740835864052,-500.0,0.00027945,2,"2025-03-01T13:31:04.052",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942073,1740835864061,-1650.5,0.00027945,2,"2025-03-01T13:31:04.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942074,1740835864071,-1242.21,0.00027945,2,"2025-03-01T13:31:04.071",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942075,1740835864081,-1994.51,0.00027945,2,"2025-03-01T13:31:04.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942076,1740835864091,-731.9,0.00027945,2,"2025-03-01T13:31:04.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942077,1740835864101,-1054.5,0.00027945,2,"2025-03-01T13:31:04.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942078,1740835864111,-500.0,0.00027945,2,"2025-03-01T13:31:04.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942079,1740835864133,-500.0,0.00027945,2,"2025-03-01T13:31:04.133",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942080,1740835864146,-500.0,0.00027945,2,"2025-03-01T13:31:04.146",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942081,1740835864157,-751.07,0.00027945,2,"2025-03-01T13:31:04.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942082,1740835864168,-8083.94,0.00027945,2,"2025-03-01T13:31:04.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942083,1740835864178,-1066.25,0.00027945,2,"2025-03-01T13:31:04.178",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942084,1740835864189,-972.59,0.00027945,2,"2025-03-01T13:31:04.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942085,1740835864200,-500.0,0.00027945,2,"2025-03-01T13:31:04.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942086,1740835864212,-1417.48,0.00027945,2,"2025-03-01T13:31:04.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942087,1740835864223,-1263.52,0.00027945,2,"2025-03-01T13:31:04.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942088,1740835864233,-4114.88,0.00027945,2,"2025-03-01T13:31:04.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942089,1740835864244,-500.0,0.00027945,2,"2025-03-01T13:31:04.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942090,1740835864256,-1786.51,0.00027945,2,"2025-03-01T13:31:04.256",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942091,1740835864267,-1910.05,0.00027945,2,"2025-03-01T13:31:04.267",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942092,1740835864278,-766.76,0.00027945,2,"2025-03-01T13:31:04.278",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942093,1740835864288,-2181.94,0.00027945,2,"2025-03-01T13:31:04.288",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942094,1740835864300,-500.0,0.00027945,2,"2025-03-01T13:31:04.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942095,1740835864311,-500.0,0.00027945,2,"2025-03-01T13:31:04.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942096,1740835864322,-500.0,0.00027945,2,"2025-03-01T13:31:04.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942097,1740835864333,-526.19902134,0.00027945,2,"2025-03-01T13:31:04.333",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942098,1740835864343,-2600.18,0.00027945,2,"2025-03-01T13:31:04.343",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942099,1740835864354,-1239.14,0.00027945,2,"2025-03-01T13:31:04.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942100,1740835864365,-2104.69,0.00027945,2,"2025-03-01T13:31:04.365",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942101,1740835864376,-2503.92,0.00027945,2,"2025-03-01T13:31:04.376",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942102,1740835864387,-892.22,0.00027945,2,"2025-03-01T13:31:04.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942103,1740835864397,-629.5,0.00027945,2,"2025-03-01T13:31:04.397",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942104,1740835864408,-722.79,0.00027945,2,"2025-03-01T13:31:04.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942105,1740835864419,-1056.33,0.00027945,2,"2025-03-01T13:31:04.419",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942106,1740835864431,-500.0,0.00027945,2,"2025-03-01T13:31:04.431",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942107,1740835864442,-500.0,0.00027945,2,"2025-03-01T13:31:04.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942108,1740835864453,-2057.12,0.00027945,2,"2025-03-01T13:31:04.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942109,1740835864465,-760.14,0.00027945,2,"2025-03-01T13:31:04.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942110,1740835864476,-535.78680824,0.00027945,2,"2025-03-01T13:31:04.476",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942111,1740835864486,-537.08265954,0.00027945,2,"2025-03-01T13:31:04.486",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942112,1740835864497,-2429.61,0.00027945,2,"2025-03-01T13:31:04.497",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942113,1740835864509,-500.0,0.00027945,2,"2025-03-01T13:31:04.509",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942114,1740835864519,-12704.44,0.00027945,2,"2025-03-01T13:31:04.519",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942115,1740835864529,-3131.49,0.00027945,2,"2025-03-01T13:31:04.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942116,1740835864540,-500.0,0.00027945,2,"2025-03-01T13:31:04.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942117,1740835864558,-1648.72,0.00027945,2,"2025-03-01T13:31:04.558",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942118,1740835864571,-777.52,0.00027945,2,"2025-03-01T13:31:04.571",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942119,1740835864590,-1133.91,0.00027945,2,"2025-03-01T13:31:04.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942120,1740835864608,-1492.68,0.00027945,2,"2025-03-01T13:31:04.608",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942121,1740835864621,-500.0,0.00027945,2,"2025-03-01T13:31:04.621",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942122,1740835864632,-2486.62,0.00027945,2,"2025-03-01T13:31:04.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942123,1740835864643,-589.79398814,0.00027945,2,"2025-03-01T13:31:04.643",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942124,1740835864660,-1047.31,0.00027945,2,"2025-03-01T13:31:04.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942125,1740835864672,-500.0,0.00027945,2,"2025-03-01T13:31:04.672",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942126,1740835864682,-500.0,0.00027945,2,"2025-03-01T13:31:04.682",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942127,1740835864693,-537.69496342,0.00027945,2,"2025-03-01T13:31:04.693",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942128,1740835864936,-2042.13,0.00027945,2,"2025-03-01T13:31:04.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942129,1740835864947,-2175.24,0.00027945,2,"2025-03-01T13:31:04.947",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942130,1740835864956,-500.0,0.00027945,2,"2025-03-01T13:31:04.956",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942131,1740835864966,-500.0,0.00027945,2,"2025-03-01T13:31:04.966",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942132,1740835864976,-2594.36,0.00027945,2,"2025-03-01T13:31:04.976",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942133,1740835864985,-1826.56,0.00027945,2,"2025-03-01T13:31:04.985",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942134,1740835864995,-2448.62,0.00027945,2,"2025-03-01T13:31:04.995",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942135,1740835865005,-500.0,0.00027945,2,"2025-03-01T13:31:05.005",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942136,1740835865015,-2686.82,0.00027945,2,"2025-03-01T13:31:05.015",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942137,1740835865026,-859.69,0.00027945,2,"2025-03-01T13:31:05.026",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942138,1740835865036,-632.29,0.00027945,2,"2025-03-01T13:31:05.036",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942139,1740835865048,-774.55,0.00027945,2,"2025-03-01T13:31:05.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942140,1740835865057,-500.0,0.00027945,2,"2025-03-01T13:31:05.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942141,1740835865067,-500.0,0.00027945,2,"2025-03-01T13:31:05.067",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942142,1740835865077,-1836.28,0.00027945,2,"2025-03-01T13:31:05.077",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942143,1740835865091,-703.98,0.00027945,2,"2025-03-01T13:31:05.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942144,1740835865101,-2521.1,0.00027945,2,"2025-03-01T13:31:05.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942145,1740835865111,-2534.49,0.00027945,2,"2025-03-01T13:31:05.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942146,1740835865121,-2114.45,0.00027945,2,"2025-03-01T13:31:05.121",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942147,1740835865131,-5368.6,0.00027945,2,"2025-03-01T13:31:05.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942148,1740835865142,-1335.24,0.00027945,2,"2025-03-01T13:31:05.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942149,1740835865152,-500.0,0.00027945,2,"2025-03-01T13:31:05.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942150,1740835865163,-1255.56,0.00027945,2,"2025-03-01T13:31:05.163",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942151,1740835865173,-1426.72,0.00027945,2,"2025-03-01T13:31:05.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942152,1740835865183,-39436.58,0.00027945,2,"2025-03-01T13:31:05.183",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942153,1740835865192,-500.0,0.00027945,2,"2025-03-01T13:31:05.192",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942154,1740835865202,-500.0,0.00027945,2,"2025-03-01T13:31:05.202",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942155,1740835865212,-500.0,0.00027945,2,"2025-03-01T13:31:05.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942156,1740835865222,-500.0,0.00027945,2,"2025-03-01T13:31:05.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942157,1740835865231,-1279.02,0.00027945,2,"2025-03-01T13:31:05.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942158,1740835865241,-500.0,0.00027945,2,"2025-03-01T13:31:05.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942159,1740835865251,-1556.35,0.00027945,2,"2025-03-01T13:31:05.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942160,1740835865262,-652.0,0.00027945,2,"2025-03-01T13:31:05.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942161,1740835865272,-844.9,0.00027945,2,"2025-03-01T13:31:05.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942162,1740835865282,-2791.57,0.00027945,2,"2025-03-01T13:31:05.282",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942163,1740835865294,-1454.59,0.00027945,2,"2025-03-01T13:31:05.294",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942164,1740835865304,-345.34720069,0.00027945,2,"2025-03-01T13:31:05.304",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942165,1740835865314,-500.0,0.00027945,2,"2025-03-01T13:31:05.314",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942166,1740835865324,-1628.03,0.00027945,2,"2025-03-01T13:31:05.324",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942167,1740835865333,-500.0,0.00027945,2,"2025-03-01T13:31:05.333",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942168,1740835865344,-500.0,0.00027945,2,"2025-03-01T13:31:05.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942169,1740835865353,-500.0,0.00027945,60,"2025-03-01T13:31:05.353",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942170,1740835865363,-756.64,0.00027945,2,"2025-03-01T13:31:05.363",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942171,1740835865373,-574.17,0.00027945,2,"2025-03-01T13:31:05.373",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942172,1740835865383,-500.0,0.00027945,2,"2025-03-01T13:31:05.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942173,1740835865393,-545.98,0.00027945,2,"2025-03-01T13:31:05.393",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942174,1740835865403,-871.94,0.00027945,2,"2025-03-01T13:31:05.403",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942175,1740835865413,-842.86,0.00027945,2,"2025-03-01T13:31:05.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942176,1740835865423,-1267.95,0.00027945,2,"2025-03-01T13:31:05.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942177,1740835865434,-651.62,0.00027945,2,"2025-03-01T13:31:05.434",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942178,1740835865444,-802.19,0.00027945,2,"2025-03-01T13:31:05.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942179,1740835865454,-2670.58,0.00027945,2,"2025-03-01T13:31:05.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942180,1740835865464,-1778.48,0.00027945,2,"2025-03-01T13:31:05.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942181,1740835865475,-2454.41,0.00027945,2,"2025-03-01T13:31:05.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942182,1740835865485,-1117.96,0.00027945,2,"2025-03-01T13:31:05.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942183,1740835865495,-1149.85,0.00027945,2,"2025-03-01T13:31:05.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942184,1740835865505,-911.68,0.00027945,2,"2025-03-01T13:31:05.505",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942185,1740835865516,-1511.75,0.00027945,2,"2025-03-01T13:31:05.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942186,1740835865526,-500.0,0.00027945,2,"2025-03-01T13:31:05.526",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942187,1740835865536,-500.0,0.00027945,2,"2025-03-01T13:31:05.536",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942188,1740835865547,-2560.74,0.00027945,2,"2025-03-01T13:31:05.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942189,1740835865557,-500.0,0.00027945,2,"2025-03-01T13:31:05.557",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942190,1740835865567,-959.77,0.00027945,2,"2025-03-01T13:31:05.567",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942191,1740835865578,-621.04,0.00027945,2,"2025-03-01T13:31:05.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942192,1740835865588,-779.39,0.00027945,2,"2025-03-01T13:31:05.588",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942193,1740835865603,-2101.7,0.00027945,2,"2025-03-01T13:31:05.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942194,1740835865613,-641.8,0.00027945,2,"2025-03-01T13:31:05.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942195,1740835865623,-500.0,0.00027945,2,"2025-03-01T13:31:05.623",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942196,1740835865633,-500.0,0.00027945,2,"2025-03-01T13:31:05.633",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942197,1740835865644,-1177.63,0.00027945,2,"2025-03-01T13:31:05.644",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942198,1740835865654,-804.86,0.00027945,2,"2025-03-01T13:31:05.654",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942199,1740835865664,-1746.98,0.00027945,2,"2025-03-01T13:31:05.664",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942200,1740835865675,-545.91595651,0.00027945,2,"2025-03-01T13:31:05.675",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942201,1740835865686,-1447.84,0.00027945,2,"2025-03-01T13:31:05.686",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942202,1740835865696,-526.11,0.00027945,120,"2025-03-01T13:31:05.696",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942203,1740835865706,-3598.93,0.00027945,2,"2025-03-01T13:31:05.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942204,1740835865716,-678.24,0.00027945,2,"2025-03-01T13:31:05.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942205,1740835865725,-2745.79,0.00027945,2,"2025-03-01T13:31:05.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942206,1740835865735,-6600.17,0.00027945,2,"2025-03-01T13:31:05.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942207,1740835865745,-709.4,0.00027945,2,"2025-03-01T13:31:05.745",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942208,1740835865755,-500.0,0.00027945,2,"2025-03-01T13:31:05.755",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942209,1740835865765,-2143.44,0.00027945,2,"2025-03-01T13:31:05.765",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942210,1740835865775,-1324.83,0.00027945,2,"2025-03-01T13:31:05.775",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942211,1740835865784,-1372.56,0.00027945,2,"2025-03-01T13:31:05.784",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942212,1740835865796,-500.0,0.00027945,2,"2025-03-01T13:31:05.796",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942213,1740835865806,-681.22,0.00027945,2,"2025-03-01T13:31:05.806",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942214,1740835865820,-1778.56,0.00027945,2,"2025-03-01T13:31:05.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942215,1740835865830,-1807.59,0.00027945,2,"2025-03-01T13:31:05.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942216,1740835865841,-7307.88860309,0.00027945,2,"2025-03-01T13:31:05.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942217,1740835866900,-1848.83,0.00027671,2,"2025-03-01T13:31:06.900",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942218,1740835866918,-20030.97139691,0.00027945,2,"2025-03-01T13:31:06.918",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942219,1740835866935,-574.6,0.00027945,2,"2025-03-01T13:31:06.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942220,1740835866953,-1404.1,0.00027945,2,"2025-03-01T13:31:06.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942221,1740835866970,-1579.41,0.00027945,2,"2025-03-01T13:31:06.970",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942222,1740835866987,-500.0,0.00027945,2,"2025-03-01T13:31:06.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942223,1740835867004,-23579.96,0.00027945,2,"2025-03-01T13:31:07.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942224,1740835867021,-745.66,0.00027945,2,"2025-03-01T13:31:07.021",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942225,1740835867038,-530.99,0.00027945,2,"2025-03-01T13:31:07.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942226,1740835867062,-1922.06,0.00027945,2,"2025-03-01T13:31:07.062",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942227,1740835867081,-1794.32,0.00027945,2,"2025-03-01T13:31:07.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942228,1740835867099,-1078.19,0.00027945,2,"2025-03-01T13:31:07.099",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942229,1740835867118,-560.48,0.00027945,2,"2025-03-01T13:31:07.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942230,1740835867136,-500.0,0.00027945,2,"2025-03-01T13:31:07.136",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942231,1740835867155,-5661.2,0.00027945,2,"2025-03-01T13:31:07.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942232,1740835867172,-1314.32,0.00027945,2,"2025-03-01T13:31:07.172",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942233,1740835867189,-543.93169862,0.00027945,2,"2025-03-01T13:31:07.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942234,1740835867207,-1121.67,0.00027945,2,"2025-03-01T13:31:07.207",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942235,1740835867224,-500.0,0.00027945,2,"2025-03-01T13:31:07.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942236,1740835867241,-826.25,0.00027945,2,"2025-03-01T13:31:07.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942237,1740835867258,-924.78,0.00027945,2,"2025-03-01T13:31:07.258",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942238,1740835867274,-500.0,0.00027945,2,"2025-03-01T13:31:07.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942239,1740835867290,-500.0,0.00027945,2,"2025-03-01T13:31:07.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942240,1740835867307,-500.0,0.00027945,2,"2025-03-01T13:31:07.307",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942241,1740835867323,-717.21,0.00027945,2,"2025-03-01T13:31:07.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942242,1740835867340,-500.0,0.00027945,2,"2025-03-01T13:31:07.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942243,1740835867357,-1546.76,0.00027945,2,"2025-03-01T13:31:07.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942244,1740835867374,-961.27,0.00027945,2,"2025-03-01T13:31:07.374",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942245,1740835867390,-1403.51,0.00027945,2,"2025-03-01T13:31:07.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942246,1740835867406,-1764.37,0.00027945,2,"2025-03-01T13:31:07.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942247,1740835867423,-1899.61,0.00027945,2,"2025-03-01T13:31:07.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942248,1740835867439,-500.0,0.00027945,2,"2025-03-01T13:31:07.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942249,1740835867456,-633.94,0.00027945,2,"2025-03-01T13:31:07.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942250,1740835867473,-1824.28,0.00027945,2,"2025-03-01T13:31:07.473",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942251,1740835867490,-2085.26,0.00027945,2,"2025-03-01T13:31:07.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942252,1740835867510,-500.0,0.00027945,2,"2025-03-01T13:31:07.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942253,1740835867521,-6872.96,0.00027945,2,"2025-03-01T13:31:07.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942254,1740835867531,-500.0,0.00027945,2,"2025-03-01T13:31:07.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942255,1740835867541,-500.0,0.00027945,2,"2025-03-01T13:31:07.541",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942256,1740835867552,-7836.19,0.00027945,2,"2025-03-01T13:31:07.552",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942257,1740835867562,-906.71,0.00027945,2,"2025-03-01T13:31:07.562",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942258,1740835867573,-922.61,0.00027945,2,"2025-03-01T13:31:07.573",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942259,1740835867582,-597.28690033,0.00027945,2,"2025-03-01T13:31:07.582",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942260,1740835867593,-1257.97,0.00027945,2,"2025-03-01T13:31:07.593",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942261,1740835867603,-825.04,0.00027945,2,"2025-03-01T13:31:07.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942262,1740835867613,-536.79,0.00027945,2,"2025-03-01T13:31:07.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942263,1740835867623,-603.39,0.00027945,2,"2025-03-01T13:31:07.623",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942264,1740835867634,-500.0,0.00027945,2,"2025-03-01T13:31:07.634",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942265,1740835867644,-411.87876721,0.00027945,2,"2025-03-01T13:31:07.644",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942266,1740835867655,-500.0,0.00027945,7,"2025-03-01T13:31:07.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942267,1740835867665,-1965.06,0.00027945,2,"2025-03-01T13:31:07.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942268,1740835867675,-1916.89,0.00027945,2,"2025-03-01T13:31:07.675",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942269,1740835867685,-981.89,0.00027945,2,"2025-03-01T13:31:07.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942270,1740835867695,-2604.85,0.00027945,2,"2025-03-01T13:31:07.695",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942271,1740835867705,-1848.83,0.00027945,2,"2025-03-01T13:31:07.705",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942272,1740835867716,-1221.0,0.00027972,2,"2025-03-01T13:31:07.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942273,1740835867726,-150.0,0.00027972,2,"2025-03-01T13:31:07.726",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942274,1740835867736,-1221.0,0.00027999,2,"2025-03-01T13:31:07.736",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942275,1740835867746,-150.0,0.00027999,2,"2025-03-01T13:31:07.746",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942276,1740835867756,-100000.0,0.00028,7,"2025-03-01T13:31:07.756",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942277,1740835867766,-970488.41054621,0.00028,2,"2025-03-01T13:31:07.766",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942278,1740835867779,-1403.40199972,0.00028,2,"2025-03-01T13:31:07.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942279,1740835867791,-296.40114399,0.00028,2,"2025-03-01T13:31:07.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942280,1740835867804,-819.47836483,0.00028,2,"2025-03-01T13:31:07.804",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942281,1740835867819,-508.24397519,0.00028,2,"2025-03-01T13:31:07.819",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942282,1740835867845,-414.44603635,0.00028,2,"2025-03-01T13:31:07.845",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942283,1740835868400,-18197.48358466,0.00028,2,"2025-03-01T13:31:08.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942284,1740835868412,-520.56545433,0.00028,2,"2025-03-01T13:31:08.412",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942287,1740835939404,820.21508945,0.0002302,30,"2025-03-01T13:32:19.404",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942338,1740837032330,-1350.0,0.00023,10,"2025-03-01T13:50:32.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942339,1740837032340,-150.0,0.00024,2,"2025-03-01T13:50:32.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942340,1740837032350,-150.0,0.00025,2,"2025-03-01T13:50:32.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942341,1740837032359,-4076.32553137,0.00025,2,"2025-03-01T13:50:32.359",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942342,1740837032369,-300.0,0.00025087,2,"2025-03-01T13:50:32.369",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942343,1740837032379,-675.29,0.00025088,2,"2025-03-01T13:50:32.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942344,1740837032389,-150.0,0.000253,2,"2025-03-01T13:50:32.389",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942345,1740837032399,-338.18446873,0.00025408,2,"2025-03-01T13:50:32.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942346,1740837032411,-750.84143127,0.00025408,2,"2025-03-01T13:50:32.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942347,1740837032420,-1582.31120187,0.00025508,2,"2025-03-01T13:50:32.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942348,1740837032432,-1497.59061119,0.00025508,2,"2025-03-01T13:50:32.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942349,1740837032442,-1000.0,0.00026034,2,"2025-03-01T13:50:32.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942350,1740837032451,-1824.65938881,0.00026043,2,"2025-03-01T13:50:32.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942351,1740837032471,-22075.34061119,0.00026043,2,"2025-03-01T13:50:32.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942352,1740837032480,-176.53,0.00026264,2,"2025-03-01T13:50:32.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942353,1740837032490,-167.37,0.00026269,2,"2025-03-01T13:50:32.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942354,1740837032500,-309.3,0.0002635,2,"2025-03-01T13:50:32.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942355,1740837032510,-8531.69,0.00026387,2,"2025-03-01T13:50:32.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942356,1740837032520,-176.53,0.00026403,2,"2025-03-01T13:50:32.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942357,1740837032530,-200.0,0.00026472,2,"2025-03-01T13:50:32.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942358,1740837032540,-824.95,0.00026472,2,"2025-03-01T13:50:32.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942359,1740837032550,-250.0,0.00026476,2,"2025-03-01T13:50:32.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942360,1740837032560,-150.99,0.00026476,2,"2025-03-01T13:50:32.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942361,1740837032569,-176.53,0.00026541,2,"2025-03-01T13:50:32.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942362,1740837032580,-176.53,0.00026679,2,"2025-03-01T13:50:32.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942363,1740837032590,-176.53,0.00026817,2,"2025-03-01T13:50:32.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942364,1740837032600,-405.36,0.00026825,2,"2025-03-01T13:50:32.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942365,1740837032610,-195.61,0.00026825,120,"2025-03-01T13:50:32.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942366,1740837032620,-1234.59379863,0.000269,4,"2025-03-01T13:50:32.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942367,1740837032630,-2000.0,0.00026918,2,"2025-03-01T13:50:32.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942368,1740837032640,-171.39,0.00026921,2,"2025-03-01T13:50:32.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942369,1740837032650,-176.53,0.00026956,2,"2025-03-01T13:50:32.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942370,1740837032659,-183.23,0.00026967,2,"2025-03-01T13:50:32.659",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942371,1740837032669,-176.53,0.00027094,2,"2025-03-01T13:50:32.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942372,1740837032679,-150.0,0.0002711,2,"2025-03-01T13:50:32.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942373,1740837032689,-150.0,0.00027126,7,"2025-03-01T13:50:32.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942374,1740837032699,-420.0,0.00027175,2,"2025-03-01T13:50:32.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942375,1740837032710,-176.53,0.00027232,2,"2025-03-01T13:50:32.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942376,1740837032720,-484.73112594,0.00027296,2,"2025-03-01T13:50:32.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942377,1740837032730,-940.866,0.00027296,16,"2025-03-01T13:50:32.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942378,1740837032740,-150.0,0.00027296,2,"2025-03-01T13:50:32.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942379,1740837032751,-500.0,0.00027297,2,"2025-03-01T13:50:32.751",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942380,1740837032761,-32515.8618,0.00027297,2,"2025-03-01T13:50:32.761",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942381,1740837032771,-1432.8634,0.00027297,2,"2025-03-01T13:50:32.771",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942382,1740837032781,-275.8124,0.00027297,2,"2025-03-01T13:50:32.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942383,1740837032791,-498.01856725,0.00027297,2,"2025-03-01T13:50:32.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942384,1740837032801,-170.79286561,0.00027297,2,"2025-03-01T13:50:32.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942385,1740837032812,-899.25044049,0.00027297,2,"2025-03-01T13:50:32.812",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942386,1740837032822,-318.45310179,0.00027297,2,"2025-03-01T13:50:32.822",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942387,1740837032834,-675.29,0.00027352,2,"2025-03-01T13:50:32.834",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942388,1740837032844,-176.53,0.0002737,2,"2025-03-01T13:50:32.844",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942389,1740837032855,-222.1453036,0.00027373,2,"2025-03-01T13:50:32.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942390,1740837032865,-232.300522,0.00027396,2,"2025-03-01T13:50:32.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942391,1740837032875,-500.0,0.00027397,2,"2025-03-01T13:50:32.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942392,1740837032885,-500.0,0.00027397,2,"2025-03-01T13:50:32.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942393,1740837032895,-500.0,0.00027397,2,"2025-03-01T13:50:32.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942394,1740837032905,-500.0,0.00027397,2,"2025-03-01T13:50:32.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942395,1740837032915,-844.98,0.00027397,2,"2025-03-01T13:50:32.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942396,1740837032925,-500.0,0.00027397,2,"2025-03-01T13:50:32.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942397,1740837032936,-500.0,0.00027397,2,"2025-03-01T13:50:32.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942398,1740837032946,-500.0,0.00027397,2,"2025-03-01T13:50:32.946",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942399,1740837032957,-500.0,0.00027397,2,"2025-03-01T13:50:32.957",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942400,1740837032967,-711.83,0.00027397,2,"2025-03-01T13:50:32.967",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942401,1740837032978,-500.0,0.00027397,2,"2025-03-01T13:50:32.978",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942402,1740837032988,-500.0,0.00027397,2,"2025-03-01T13:50:32.988",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942403,1740837032999,-531.39,0.00027397,2,"2025-03-01T13:50:32.999",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942404,1740837033011,-500.0,0.00027397,2,"2025-03-01T13:50:33.011",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942405,1740837033022,-500.0,0.00027397,2,"2025-03-01T13:50:33.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942406,1740837033033,-761.66,0.00027397,2,"2025-03-01T13:50:33.033",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942407,1740837033044,-442.86306345,0.00027397,2,"2025-03-01T13:50:33.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942408,1740837033055,-500.0,0.00027397,2,"2025-03-01T13:50:33.055",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942409,1740837033066,-710.63,0.00027397,2,"2025-03-01T13:50:33.066",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942410,1740837033076,-500.0,0.00027397,2,"2025-03-01T13:50:33.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942411,1740837033091,-441.24893574,0.00027397,2,"2025-03-01T13:50:33.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942412,1740837033102,-500.0,0.00027397,2,"2025-03-01T13:50:33.102",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942413,1740837033113,-500.0,0.00027397,2,"2025-03-01T13:50:33.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942414,1740837033124,-341.03565877,0.00027397,2,"2025-03-01T13:50:33.124",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942415,1740837033135,-500.0,0.00027397,2,"2025-03-01T13:50:33.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942416,1740837033145,-500.0,0.00027397,2,"2025-03-01T13:50:33.145",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942417,1740837033155,-500.0,0.00027397,2,"2025-03-01T13:50:33.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942418,1740837033166,-539.69,0.00027397,2,"2025-03-01T13:50:33.166",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942419,1740837033176,-950.95,0.00027397,2,"2025-03-01T13:50:33.176",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942420,1740837033187,-1029.61,0.00027397,2,"2025-03-01T13:50:33.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942421,1740837033202,-500.0,0.00027397,2,"2025-03-01T13:50:33.202",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942422,1740837033213,-500.0,0.00027397,2,"2025-03-01T13:50:33.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942423,1740837033223,-500.0,0.00027397,2,"2025-03-01T13:50:33.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942424,1740837033234,-500.0,0.00027397,2,"2025-03-01T13:50:33.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942425,1740837033244,-874.24,0.00027397,2,"2025-03-01T13:50:33.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942426,1740837033255,-709.69,0.00027397,2,"2025-03-01T13:50:33.255",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942427,1740837033266,-933.95,0.00027397,2,"2025-03-01T13:50:33.266",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942428,1740837033278,-500.0,0.00027397,2,"2025-03-01T13:50:33.278",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942429,1740837033289,-634.45363184,0.00027397,2,"2025-03-01T13:50:33.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942430,1740837033299,-500.0,0.00027397,2,"2025-03-01T13:50:33.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942431,1740837033309,-500.0,0.00027397,2,"2025-03-01T13:50:33.309",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942432,1740837033318,-500.0,0.00027397,2,"2025-03-01T13:50:33.318",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942433,1740837033330,-518.13517447,0.00027397,2,"2025-03-01T13:50:33.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942434,1740837033340,-990.85,0.00027397,2,"2025-03-01T13:50:33.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942435,1740837033350,-500.0,0.00027397,2,"2025-03-01T13:50:33.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942436,1740837033361,-500.0,0.00027397,60,"2025-03-01T13:50:33.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942437,1740837033371,-796.72,0.00027397,2,"2025-03-01T13:50:33.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942438,1740837033382,-500.0,0.00027397,2,"2025-03-01T13:50:33.382",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942439,1740837033392,-1297.58,0.00027397,2,"2025-03-01T13:50:33.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942440,1740837033402,-500.0,0.00027397,2,"2025-03-01T13:50:33.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942441,1740837033417,-500.0,0.00027397,2,"2025-03-01T13:50:33.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942442,1740837033427,-500.0,0.00027397,2,"2025-03-01T13:50:33.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942443,1740837033437,-500.0,0.00027397,2,"2025-03-01T13:50:33.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942444,1740837033447,-500.0,0.00027397,2,"2025-03-01T13:50:33.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942445,1740837033458,-519.01519518,0.00027397,2,"2025-03-01T13:50:33.458",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942446,1740837033468,-763.73,0.00027397,2,"2025-03-01T13:50:33.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942447,1740837033478,-581.75,0.00027397,2,"2025-03-01T13:50:33.478",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942448,1740837033487,-500.0,0.00027397,2,"2025-03-01T13:50:33.487",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942449,1740837033497,-500.0,0.00027397,2,"2025-03-01T13:50:33.497",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942450,1740837033508,-500.0,0.00027397,2,"2025-03-01T13:50:33.508",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942451,1740837033518,-500.0,0.00027397,2,"2025-03-01T13:50:33.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942452,1740837033527,-500.0,0.00027397,2,"2025-03-01T13:50:33.527",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942453,1740837033537,-871.2,0.00027397,2,"2025-03-01T13:50:33.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942454,1740837033547,-500.0,0.00027397,2,"2025-03-01T13:50:33.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942455,1740837033558,-500.0,0.00027397,2,"2025-03-01T13:50:33.558",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942456,1740837033568,-500.0,0.00027397,2,"2025-03-01T13:50:33.568",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942457,1740837033578,-500.0,0.00027397,2,"2025-03-01T13:50:33.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942458,1740837033589,-500.0,0.00027397,2,"2025-03-01T13:50:33.589",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942459,1740837033599,-500.0,0.00027397,2,"2025-03-01T13:50:33.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942460,1740837033610,-500.0,0.00027397,2,"2025-03-01T13:50:33.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942461,1740837033620,-539.98,0.00027397,2,"2025-03-01T13:50:33.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942462,1740837033630,-782.19,0.00027397,2,"2025-03-01T13:50:33.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942463,1740837033639,-500.0,0.00027397,2,"2025-03-01T13:50:33.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942464,1740837033649,-917.93,0.00027397,2,"2025-03-01T13:50:33.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942465,1740837033659,-500.0,0.00027397,2,"2025-03-01T13:50:33.659",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942466,1740837033669,-500.0,0.00027397,2,"2025-03-01T13:50:33.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942467,1740837033679,-500.0,0.00027397,2,"2025-03-01T13:50:33.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942468,1740837033689,-500.0,0.00027397,2,"2025-03-01T13:50:33.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942469,1740837033699,-500.0,0.00027397,2,"2025-03-01T13:50:33.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942470,1740837033709,-1191.18,0.00027397,2,"2025-03-01T13:50:33.709",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942471,1740837033718,-724.82,0.00027397,2,"2025-03-01T13:50:33.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942472,1740837033728,-537.10631629,0.00027397,2,"2025-03-01T13:50:33.728",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942473,1740837033738,-671.53,0.00027397,2,"2025-03-01T13:50:33.738",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942474,1740837033748,-1012.47,0.00027397,2,"2025-03-01T13:50:33.748",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942475,1740837033758,-500.0,0.00027397,2,"2025-03-01T13:50:33.758",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942476,1740837033768,-1017.64,0.00027397,2,"2025-03-01T13:50:33.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942477,1740837033778,-632.69972586,0.00027397,2,"2025-03-01T13:50:33.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942478,1740837033788,-647.88,0.00027397,2,"2025-03-01T13:50:33.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942479,1740837033798,-500.0,0.00027397,2,"2025-03-01T13:50:33.798",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942480,1740837033808,-637.41,0.00027397,2,"2025-03-01T13:50:33.808",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942481,1740837033818,-734.74,0.00027397,2,"2025-03-01T13:50:33.818",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942482,1740837033828,-642.54,0.00027397,2,"2025-03-01T13:50:33.828",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942483,1740837033840,-805.43,0.00027397,2,"2025-03-01T13:50:33.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942484,1740837033849,-900.41,0.00027397,2,"2025-03-01T13:50:33.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942485,1740837033860,-648.53,0.00027397,2,"2025-03-01T13:50:33.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942486,1740837033870,-1617.72,0.00027397,2,"2025-03-01T13:50:33.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942487,1740837033881,-500.0,0.00027397,2,"2025-03-01T13:50:33.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942488,1740837033892,-500.0,0.00027397,2,"2025-03-01T13:50:33.892",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942489,1740837033902,-500.0,0.00027397,2,"2025-03-01T13:50:33.902",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942490,1740837033912,-1625.19,0.00027397,2,"2025-03-01T13:50:33.912",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942491,1740837033923,-500.0,0.00027397,2,"2025-03-01T13:50:33.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942492,1740837033934,-1394.85,0.00027397,2,"2025-03-01T13:50:33.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942493,1740837033945,-500.0,0.00027397,2,"2025-03-01T13:50:33.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942494,1740837033955,-904.17,0.00027397,2,"2025-03-01T13:50:33.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942495,1740837033966,-554.2,0.00027397,2,"2025-03-01T13:50:33.966",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942496,1740837033977,-500.0,0.00027397,2,"2025-03-01T13:50:33.977",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942497,1740837033987,-701.19,0.00027397,2,"2025-03-01T13:50:33.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942498,1740837033997,-403.78475243,0.00027397,2,"2025-03-01T13:50:33.997",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942499,1740837034008,-519.25697053,0.00027397,2,"2025-03-01T13:50:34.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942500,1740837034018,-562.25,0.00027397,2,"2025-03-01T13:50:34.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942501,1740837034028,-640.09,0.00027397,2,"2025-03-01T13:50:34.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942502,1740837034038,-954.08,0.00027397,2,"2025-03-01T13:50:34.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942503,1740837034048,-777.39,0.00027397,2,"2025-03-01T13:50:34.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942504,1740837034058,-1504.39,0.00027397,2,"2025-03-01T13:50:34.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942505,1740837034068,-665.74,0.00027397,2,"2025-03-01T13:50:34.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942506,1740837034079,-943.65,0.00027397,2,"2025-03-01T13:50:34.079",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942507,1740837034091,-500.0,0.00027397,2,"2025-03-01T13:50:34.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942508,1740837034101,-1320.3,0.00027397,2,"2025-03-01T13:50:34.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942509,1740837034113,-500.0,0.00027397,2,"2025-03-01T13:50:34.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942510,1740837034124,-1113.65,0.00027397,2,"2025-03-01T13:50:34.124",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942511,1740837034135,-500.0,0.00027397,2,"2025-03-01T13:50:34.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942512,1740837034145,-548.22,0.00027397,2,"2025-03-01T13:50:34.145",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942513,1740837034156,-500.0,0.00027397,2,"2025-03-01T13:50:34.156",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942514,1740837034166,-878.92,0.00027397,2,"2025-03-01T13:50:34.166",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942515,1740837034176,-815.6,0.00027397,2,"2025-03-01T13:50:34.176",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942516,1740837034185,-653.53,0.00027397,2,"2025-03-01T13:50:34.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942517,1740837034196,-758.97,0.00027397,2,"2025-03-01T13:50:34.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942518,1740837034210,-1411.85,0.00027397,2,"2025-03-01T13:50:34.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942519,1740837034220,-500.0,0.00027397,2,"2025-03-01T13:50:34.220",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942520,1740837034230,-615.74,0.00027397,2,"2025-03-01T13:50:34.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942521,1740837034241,-500.0,0.00027397,2,"2025-03-01T13:50:34.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942522,1740837034251,-577.05,0.00027397,2,"2025-03-01T13:50:34.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942523,1740837034261,-953.91,0.00027397,2,"2025-03-01T13:50:34.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942524,1740837034272,-500.0,0.00027397,2,"2025-03-01T13:50:34.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942525,1740837034282,-1747.69,0.00027397,2,"2025-03-01T13:50:34.282",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942526,1740837034293,-774.09,0.00027397,2,"2025-03-01T13:50:34.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942527,1740837034303,-500.0,0.00027397,2,"2025-03-01T13:50:34.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942528,1740837034313,-685.66,0.00027397,2,"2025-03-01T13:50:34.313",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942529,1740837034323,-845.62,0.00027397,2,"2025-03-01T13:50:34.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942530,1740837034333,-500.0,0.00027397,2,"2025-03-01T13:50:34.333",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942531,1740837034343,-837.08,0.00027397,2,"2025-03-01T13:50:34.343",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942532,1740837034353,-617.29,0.00027397,2,"2025-03-01T13:50:34.353",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942533,1740837034362,-500.0,0.00027397,2,"2025-03-01T13:50:34.362",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942534,1740837034372,-1238.11,0.00027397,2,"2025-03-01T13:50:34.372",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942535,1740837034382,-500.0,0.00027397,2,"2025-03-01T13:50:34.382",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942536,1740837034392,-1093.43,0.00027397,2,"2025-03-01T13:50:34.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942537,1740837034402,-1577.09,0.00027397,2,"2025-03-01T13:50:34.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942538,1740837034411,-977.39,0.00027397,2,"2025-03-01T13:50:34.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942539,1740837034421,-500.0,0.00027397,2,"2025-03-01T13:50:34.421",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942540,1740837034431,-500.0,0.00027397,2,"2025-03-01T13:50:34.431",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942541,1740837034441,-891.54,0.00027397,2,"2025-03-01T13:50:34.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942542,1740837034451,-500.0,0.00027397,2,"2025-03-01T13:50:34.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942543,1740837034461,-1584.23,0.00027397,2,"2025-03-01T13:50:34.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942544,1740837034471,-540.68,0.00027397,2,"2025-03-01T13:50:34.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942545,1740837034481,-579.59,0.00027397,2,"2025-03-01T13:50:34.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942546,1740837034491,-1172.77,0.00027397,2,"2025-03-01T13:50:34.491",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942547,1740837034501,-615.76,0.00027397,2,"2025-03-01T13:50:34.501",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942548,1740837034512,-500.0,0.00027397,2,"2025-03-01T13:50:34.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942549,1740837034521,-500.0,0.00027397,2,"2025-03-01T13:50:34.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942550,1740837034531,-500.0,0.00027397,2,"2025-03-01T13:50:34.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942551,1740837034541,-1404.18,0.00027397,2,"2025-03-01T13:50:34.541",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942552,1740837034551,-500.0,0.00027397,2,"2025-03-01T13:50:34.551",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942553,1740837034561,-500.0,0.00027397,2,"2025-03-01T13:50:34.561",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942554,1740837034571,-500.0,0.00027397,2,"2025-03-01T13:50:34.571",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942555,1740837034582,-500.0,0.00027397,2,"2025-03-01T13:50:34.582",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942556,1740837034591,-684.21,0.00027397,2,"2025-03-01T13:50:34.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942557,1740837034601,-1033.21,0.00027397,2,"2025-03-01T13:50:34.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942558,1740837034611,-345.34720069,0.00027397,2,"2025-03-01T13:50:34.611",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942559,1740837034622,-500.0,0.00027397,2,"2025-03-01T13:50:34.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942560,1740837034631,-756.22,0.00027397,2,"2025-03-01T13:50:34.631",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942561,1740837034642,-945.3,0.00027397,2,"2025-03-01T13:50:34.642",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942562,1740837034652,-500.0,0.00027397,2,"2025-03-01T13:50:34.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942563,1740837034661,-915.62,0.00027397,2,"2025-03-01T13:50:34.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942564,1740837034672,-799.28,0.00027397,2,"2025-03-01T13:50:34.672",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942565,1740837034681,-726.15,0.00027397,2,"2025-03-01T13:50:34.681",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942566,1740837034691,-662.56,0.00027397,2,"2025-03-01T13:50:34.691",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942567,1740837034701,-537.08265954,0.00027397,2,"2025-03-01T13:50:34.701",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942568,1740837034711,-500.0,0.00027397,2,"2025-03-01T13:50:34.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942569,1740837034721,-982.39,0.00027397,2,"2025-03-01T13:50:34.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942570,1740837034730,-500.0,0.00027397,2,"2025-03-01T13:50:34.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942571,1740837034740,-500.0,0.00027397,2,"2025-03-01T13:50:34.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942572,1740837034750,-1123.44,0.00027397,2,"2025-03-01T13:50:34.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942573,1740837034759,-589.79398814,0.00027397,2,"2025-03-01T13:50:34.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942574,1740837034769,-1701.93,0.00027397,2,"2025-03-01T13:50:34.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942575,1740837034779,-1219.95,0.00027397,2,"2025-03-01T13:50:34.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942576,1740837034788,-917.29,0.00027397,2,"2025-03-01T13:50:34.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942577,1740837034799,-1427.71,0.00027397,2,"2025-03-01T13:50:34.799",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942578,1740837034808,-500.0,0.00027397,2,"2025-03-01T13:50:34.808",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942579,1740837034818,-535.78680824,0.00027397,2,"2025-03-01T13:50:34.818",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942580,1740837034827,-500.0,0.00027397,2,"2025-03-01T13:50:34.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942581,1740837034839,-714.44,0.00027397,2,"2025-03-01T13:50:34.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942582,1740837034848,-500.0,0.00027397,2,"2025-03-01T13:50:34.848",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942583,1740837034858,-1098.58,0.00027397,2,"2025-03-01T13:50:34.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942584,1740837034867,-500.0,0.00027397,2,"2025-03-01T13:50:34.867",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942585,1740837034878,-500.0,0.00027397,2,"2025-03-01T13:50:34.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942586,1740837034887,-537.69496342,0.00027397,2,"2025-03-01T13:50:34.887",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942587,1740837034897,-500.0,0.00027397,2,"2025-03-01T13:50:34.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942588,1740837034907,-500.0,0.00027397,2,"2025-03-01T13:50:34.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942589,1740837034916,-500.0,0.00027397,2,"2025-03-01T13:50:34.916",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942590,1740837034926,-500.0,0.00027397,2,"2025-03-01T13:50:34.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942591,1740837034936,-500.0,0.00027397,2,"2025-03-01T13:50:34.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942592,1740837034946,-500.0,0.00027397,2,"2025-03-01T13:50:34.946",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942593,1740837034955,-770.22,0.00027397,2,"2025-03-01T13:50:34.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942594,1740837034965,-597.67,0.00027397,2,"2025-03-01T13:50:34.965",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942595,1740837034974,-1490.0,0.00027397,2,"2025-03-01T13:50:34.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942596,1740837034984,-500.0,0.00027397,2,"2025-03-01T13:50:34.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942597,1740837034994,-581.31,0.00027397,2,"2025-03-01T13:50:34.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942598,1740837035004,-500.0,0.00027397,2,"2025-03-01T13:50:35.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942599,1740837035014,-500.0,0.00027397,2,"2025-03-01T13:50:35.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942600,1740837035024,-460.73421127,0.00027397,2,"2025-03-01T13:50:35.024",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942601,1740837035034,-1148.19,0.00027397,2,"2025-03-01T13:50:35.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942602,1740837035044,-500.0,0.00027397,2,"2025-03-01T13:50:35.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942603,1740837035054,-1616.31,0.00027397,2,"2025-03-01T13:50:35.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942604,1740837035064,-500.0,0.00027397,2,"2025-03-01T13:50:35.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942605,1740837035074,-500.0,0.00027397,2,"2025-03-01T13:50:35.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942606,1740837035085,-743.99,0.00027397,2,"2025-03-01T13:50:35.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942607,1740837035094,-500.0,0.00027397,2,"2025-03-01T13:50:35.094",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942608,1740837035106,-500.0,0.00027397,2,"2025-03-01T13:50:35.106",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942609,1740837035115,-772.62,0.00027397,2,"2025-03-01T13:50:35.115",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942610,1740837035125,-797.12,0.00027397,2,"2025-03-01T13:50:35.125",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942611,1740837035135,-500.0,0.00027397,2,"2025-03-01T13:50:35.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942612,1740837035144,-500.0,0.00027397,2,"2025-03-01T13:50:35.144",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942613,1740837035155,-809.18,0.00027397,2,"2025-03-01T13:50:35.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942614,1740837035165,-548.15,0.00027397,2,"2025-03-01T13:50:35.165",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942615,1740837035174,-500.0,0.00027397,2,"2025-03-01T13:50:35.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942616,1740837035184,-500.0,0.00027397,2,"2025-03-01T13:50:35.184",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942617,1740837035392,-500.0,0.00027397,2,"2025-03-01T13:50:35.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942618,1740837035404,-735.77,0.00027397,2,"2025-03-01T13:50:35.404",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942619,1740837035414,-720.65,0.00027397,2,"2025-03-01T13:50:35.414",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942620,1740837035423,-1474.06,0.00027397,2,"2025-03-01T13:50:35.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942621,1740837035433,-1022.18,0.00027397,2,"2025-03-01T13:50:35.433",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942622,1740837035443,-1721.38,0.00027397,2,"2025-03-01T13:50:35.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942623,1740837035452,-977.3,0.00027397,2,"2025-03-01T13:50:35.452",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942624,1740837035462,-1385.01,0.00027397,2,"2025-03-01T13:50:35.462",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942625,1740837035472,-725.51,0.00027397,2,"2025-03-01T13:50:35.472",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942626,1740837035481,-500.0,0.00027397,2,"2025-03-01T13:50:35.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942627,1740837035491,-500.0,0.00027397,7,"2025-03-01T13:50:35.491",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942628,1740837035500,-1167.87,0.00027397,2,"2025-03-01T13:50:35.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942629,1740837035510,-1079.49,0.00027397,2,"2025-03-01T13:50:35.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942630,1740837035519,-794.93,0.00027397,2,"2025-03-01T13:50:35.519",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942631,1740837035529,-571.21,0.00027397,2,"2025-03-01T13:50:35.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942632,1740837035539,-882.98,0.00027397,2,"2025-03-01T13:50:35.539",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942633,1740837035549,-247.5471923,0.00027397,2,"2025-03-01T13:50:35.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942634,1740837035559,-1077.45,0.00027397,2,"2025-03-01T13:50:35.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942635,1740837035569,-500.0,0.00027397,2,"2025-03-01T13:50:35.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942636,1740837035578,-500.0,0.00027397,2,"2025-03-01T13:50:35.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942637,1740837035591,-723.63,0.00027397,2,"2025-03-01T13:50:35.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942638,1740837035600,-500.0,0.00027397,2,"2025-03-01T13:50:35.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942639,1740837035610,-649.8,0.00027397,2,"2025-03-01T13:50:35.610",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942640,1740837035620,-1721.25,0.00027397,2,"2025-03-01T13:50:35.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942641,1740837035630,-659.14,0.00027397,2,"2025-03-01T13:50:35.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942642,1740837035640,-1275.35,0.00027397,2,"2025-03-01T13:50:35.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942643,1740837035651,-1699.35,0.00027397,2,"2025-03-01T13:50:35.651",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942644,1740837035660,-500.0,0.00027397,2,"2025-03-01T13:50:35.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942645,1740837035671,-1013.83,0.00027397,2,"2025-03-01T13:50:35.671",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942646,1740837035683,-793.37,0.00027397,2,"2025-03-01T13:50:35.683",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942647,1740837035692,-584.7971066,0.00027397,2,"2025-03-01T13:50:35.692",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942648,1740837035702,-500.0,0.00027397,2,"2025-03-01T13:50:35.702",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942649,1740837035712,-500.0,0.00027397,2,"2025-03-01T13:50:35.712",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942650,1740837035721,-790.49,0.00027397,2,"2025-03-01T13:50:35.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942651,1740837035731,-802.16,0.00027397,2,"2025-03-01T13:50:35.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942652,1740837035740,-1161.56,0.00027397,2,"2025-03-01T13:50:35.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942653,1740837035750,-720.95,0.00027397,2,"2025-03-01T13:50:35.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942654,1740837035759,-500.0,0.00027397,2,"2025-03-01T13:50:35.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942655,1740837035769,-1310.06,0.00027397,2,"2025-03-01T13:50:35.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942656,1740837035778,-722.97,0.00027397,2,"2025-03-01T13:50:35.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942657,1740837035788,-807.28,0.00027397,2,"2025-03-01T13:50:35.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942658,1740837035797,-500.0,0.00027397,2,"2025-03-01T13:50:35.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942659,1740837035807,-773.82,0.00027397,2,"2025-03-01T13:50:35.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942660,1740837035817,-1390.32,0.00027397,2,"2025-03-01T13:50:35.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942661,1740837035826,-1284.75,0.00027397,2,"2025-03-01T13:50:35.826",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942662,1740837035838,-500.0,0.00027397,2,"2025-03-01T13:50:35.838",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942663,1740837035849,-951.2,0.00027397,2,"2025-03-01T13:50:35.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942664,1740837035858,-1116.45,0.00027397,2,"2025-03-01T13:50:35.858",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942665,1740837035868,-633.4,0.00027397,2,"2025-03-01T13:50:35.868",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942666,1740837035878,-751.32,0.00027397,2,"2025-03-01T13:50:35.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942667,1740837035888,-661.57,0.00027397,2,"2025-03-01T13:50:35.888",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942668,1740837035897,-604.17,0.00027397,2,"2025-03-01T13:50:35.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942669,1740837035907,-3738.75,0.00027397,2,"2025-03-01T13:50:35.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942670,1740837035917,-584.91,0.00027397,2,"2025-03-01T13:50:35.917",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942671,1740837035927,-500.0,0.00027397,2,"2025-03-01T13:50:35.927",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942672,1740837035936,-1152.8,0.00027397,2,"2025-03-01T13:50:35.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942673,1740837035946,-500.0,0.00027397,2,"2025-03-01T13:50:35.946",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942674,1740837035956,-510.91,0.00027397,2,"2025-03-01T13:50:35.956",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942675,1740837035967,-531.30790953,0.00027397,2,"2025-03-01T13:50:35.967",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942676,1740837035976,-804.77,0.00027397,2,"2025-03-01T13:50:35.976",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942677,1740837035987,-874.02,0.00027397,2,"2025-03-01T13:50:35.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942678,1740837035996,-500.0,0.00027397,2,"2025-03-01T13:50:35.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942679,1740837036006,-500.0,0.00027397,2,"2025-03-01T13:50:36.006",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942680,1740837036016,-531.45618959,0.00027397,2,"2025-03-01T13:50:36.016",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942681,1740837036026,-1808.79,0.00027397,2,"2025-03-01T13:50:36.026",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942682,1740837036035,-866.03,0.00027397,2,"2025-03-01T13:50:36.035",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942683,1740837036045,-500.0,0.00027397,2,"2025-03-01T13:50:36.045",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942684,1740837036055,-1084.21,0.00027397,2,"2025-03-01T13:50:36.055",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942685,1740837036064,-595.31,0.00027397,2,"2025-03-01T13:50:36.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942686,1740837036074,-500.0,0.00027397,2,"2025-03-01T13:50:36.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942687,1740837036085,-646.65,0.00027397,2,"2025-03-01T13:50:36.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942688,1740837036095,-1662.16,0.00027397,2,"2025-03-01T13:50:36.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942689,1740837036105,-500.0,0.00027397,2,"2025-03-01T13:50:36.105",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942690,1740837036115,-967.87,0.00027397,2,"2025-03-01T13:50:36.115",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942691,1740837036125,-973.01,0.00027397,2,"2025-03-01T13:50:36.125",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942692,1740837036135,-500.0,0.00027397,2,"2025-03-01T13:50:36.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942693,1740837036145,-641.96,0.00027397,2,"2025-03-01T13:50:36.145",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942694,1740837036154,-500.0,0.00027397,2,"2025-03-01T13:50:36.154",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942695,1740837036164,-6013.84,0.00027397,2,"2025-03-01T13:50:36.164",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942696,1740837036174,-1416.64,0.00027397,2,"2025-03-01T13:50:36.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942697,1740837036184,-1109.69,0.00027397,2,"2025-03-01T13:50:36.184",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942698,1740837036194,-500.0,0.00027397,2,"2025-03-01T13:50:36.194",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942699,1740837036208,-1080.78,0.00027397,2,"2025-03-01T13:50:36.208",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942700,1740837036218,-500.0,0.00027397,2,"2025-03-01T13:50:36.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942701,1740837036227,-500.0,0.00027397,2,"2025-03-01T13:50:36.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942702,1740837036238,-1683.67,0.00027397,2,"2025-03-01T13:50:36.238",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942703,1740837036248,-500.0,0.00027397,2,"2025-03-01T13:50:36.248",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942704,1740837036257,-500.0,0.00027397,2,"2025-03-01T13:50:36.257",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942705,1740837036267,-832.98,0.00027397,2,"2025-03-01T13:50:36.267",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942706,1740837036279,-675.11,0.00027397,2,"2025-03-01T13:50:36.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942707,1740837036289,-3024.85,0.00027397,2,"2025-03-01T13:50:36.289",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942708,1740837036299,-788.95,0.00027397,2,"2025-03-01T13:50:36.299",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942709,1740837036309,-1266.03,0.00027397,2,"2025-03-01T13:50:36.309",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942710,1740837036319,-500.0,0.00027397,2,"2025-03-01T13:50:36.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942711,1740837036328,-1719.43,0.00027397,2,"2025-03-01T13:50:36.328",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942712,1740837036341,-1677.28,0.00027397,2,"2025-03-01T13:50:36.341",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942713,1740837036351,-854.24,0.00027397,2,"2025-03-01T13:50:36.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942714,1740837036360,-500.0,0.00027397,2,"2025-03-01T13:50:36.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942715,1740837036370,-500.0,0.00027397,2,"2025-03-01T13:50:36.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942716,1740837036380,-500.0,0.00027397,2,"2025-03-01T13:50:36.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942717,1740837036390,-757.42,0.00027397,2,"2025-03-01T13:50:36.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942718,1740837036401,-727.36,0.00027397,2,"2025-03-01T13:50:36.401",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942719,1740837036410,-500.0,0.00027397,2,"2025-03-01T13:50:36.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942720,1740837036420,-10526.44,0.00027397,2,"2025-03-01T13:50:36.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942721,1740837036430,-919.0,0.00027397,2,"2025-03-01T13:50:36.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942722,1740837036439,-500.0,0.00027397,2,"2025-03-01T13:50:36.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942723,1740837036449,-2791.1,0.00027397,2,"2025-03-01T13:50:36.449",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942724,1740837036458,-526.90937477,0.00027397,2,"2025-03-01T13:50:36.458",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942725,1740837036468,-688.49,0.00027397,2,"2025-03-01T13:50:36.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942726,1740837036478,-500.0,0.00027397,2,"2025-03-01T13:50:36.478",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942727,1740837036488,-670.91,0.00027397,2,"2025-03-01T13:50:36.488",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942728,1740837036498,-694.87,0.00027397,2,"2025-03-01T13:50:36.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942729,1740837036507,-273.16645769,0.00027397,2,"2025-03-01T13:50:36.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942730,1740837036517,-543.62467254,0.00027397,2,"2025-03-01T13:50:36.517",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942731,1740837036527,-602.65,0.00027397,2,"2025-03-01T13:50:36.527",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942732,1740837036537,-1031.26,0.00027397,2,"2025-03-01T13:50:36.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942733,1740837036546,-1299.35,0.00027397,2,"2025-03-01T13:50:36.546",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942734,1740837036556,-378.3695474,0.00027397,2,"2025-03-01T13:50:36.556",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942735,1740837036566,-2839.6,0.00027397,2,"2025-03-01T13:50:36.566",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942736,1740837036576,-547.26,0.00027397,2,"2025-03-01T13:50:36.576",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942737,1740837036588,-3116.980899,0.00027397,2,"2025-03-01T13:50:36.588",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942738,1740837036598,-1248.42,0.00027397,2,"2025-03-01T13:50:36.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942739,1740837036607,-966.63,0.00027397,2,"2025-03-01T13:50:36.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942740,1740837036617,-1885.7,0.00027397,2,"2025-03-01T13:50:36.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942741,1740837036627,-4191.37,0.00027397,2,"2025-03-01T13:50:36.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942742,1740837036637,-500.0,0.00027397,2,"2025-03-01T13:50:36.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942743,1740837036647,-1929.3,0.00027397,2,"2025-03-01T13:50:36.647",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942744,1740837036656,-2000.11,0.00027397,2,"2025-03-01T13:50:36.656",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942745,1740837036666,-950.21,0.00027397,2,"2025-03-01T13:50:36.666",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942746,1740837036676,-153.088695,0.00027397,2,"2025-03-01T13:50:36.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942747,1740837036687,-2227.14,0.00027397,2,"2025-03-01T13:50:36.687",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942748,1740837036696,-500.0,0.00027397,2,"2025-03-01T13:50:36.696",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942749,1740837036706,-500.0,0.00027397,2,"2025-03-01T13:50:36.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942750,1740837036715,-500.0,0.00027397,2,"2025-03-01T13:50:36.715",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942751,1740837036724,-1168.48,0.00027397,2,"2025-03-01T13:50:36.724",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942752,1740837036734,-500.0,0.00027397,2,"2025-03-01T13:50:36.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942753,1740837036743,-1753.64,0.00027397,2,"2025-03-01T13:50:36.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942754,1740837036753,-300.0,0.00027397,2,"2025-03-01T13:50:36.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942755,1740837036763,-500.0,0.00027397,2,"2025-03-01T13:50:36.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942756,1740837036773,-1511.32,0.00027397,2,"2025-03-01T13:50:36.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942757,1740837036783,-670.41,0.00027397,2,"2025-03-01T13:50:36.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942758,1740837036792,-773.42,0.00027397,2,"2025-03-01T13:50:36.792",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942759,1740837036802,-519.43951174,0.00027397,2,"2025-03-01T13:50:36.802",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942760,1740837036811,-500.0,0.00027397,2,"2025-03-01T13:50:36.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942761,1740837036822,-500.0,0.00027397,2,"2025-03-01T13:50:36.822",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942762,1740837036831,-150.369306,0.00027397,2,"2025-03-01T13:50:36.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942763,1740837036842,-500.0,0.00027397,2,"2025-03-01T13:50:36.842",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942764,1740837036851,-749.72,0.00027397,2,"2025-03-01T13:50:36.851",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942765,1740837036861,-500.0,0.00027397,2,"2025-03-01T13:50:36.861",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942766,1740837036870,-620.95,0.00027397,2,"2025-03-01T13:50:36.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942767,1740837036879,-1048.27,0.00027397,2,"2025-03-01T13:50:36.879",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942768,1740837036888,-500.0,0.00027397,2,"2025-03-01T13:50:36.888",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942769,1740837036897,-2279.4,0.00027397,2,"2025-03-01T13:50:36.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942770,1740837036906,-1287.75,0.00027397,2,"2025-03-01T13:50:36.906",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942771,1740837036915,-500.0,0.00027397,2,"2025-03-01T13:50:36.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942772,1740837036926,-1039.41,0.00027397,2,"2025-03-01T13:50:36.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942773,1740837036935,-671.92,0.00027397,2,"2025-03-01T13:50:36.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942774,1740837036944,-500.0,0.00027397,2,"2025-03-01T13:50:36.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942775,1740837036953,-500.0,0.00027397,2,"2025-03-01T13:50:36.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942776,1740837036962,-1993.97,0.00027397,2,"2025-03-01T13:50:36.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942777,1740837036971,-7410.28,0.00027397,2,"2025-03-01T13:50:36.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942778,1740837036981,-1828.3,0.00027397,2,"2025-03-01T13:50:36.981",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942779,1740837036991,-695.42,0.00027397,2,"2025-03-01T13:50:36.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942780,1740837037000,-500.0,0.00027397,2,"2025-03-01T13:50:37.000",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942781,1740837037010,-1750.88,0.00027397,2,"2025-03-01T13:50:37.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942782,1740837037020,-500.0,0.00027397,2,"2025-03-01T13:50:37.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942783,1740837037029,-1512.96,0.00027397,2,"2025-03-01T13:50:37.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942784,1740837037039,-1368.29,0.00027397,2,"2025-03-01T13:50:37.039",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942785,1740837037048,-500.0,0.00027397,2,"2025-03-01T13:50:37.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942786,1740837037058,-500.0,0.00027397,2,"2025-03-01T13:50:37.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942787,1740837037068,-870.06,0.00027397,2,"2025-03-01T13:50:37.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942788,1740837037078,-645.31,0.00027397,2,"2025-03-01T13:50:37.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942789,1740837037090,-4921.22,0.00027397,2,"2025-03-01T13:50:37.090",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942790,1740837037100,-500.0,0.00027397,2,"2025-03-01T13:50:37.100",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942791,1740837037110,-2404.024242,0.00027397,2,"2025-03-01T13:50:37.110",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942792,1740837037120,-1150.93,0.00027397,2,"2025-03-01T13:50:37.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942793,1740837037130,-3771.97,0.00027397,2,"2025-03-01T13:50:37.130",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942794,1740837037140,-1013.97,0.00027397,2,"2025-03-01T13:50:37.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942795,1740837037150,-2462.92,0.00027397,2,"2025-03-01T13:50:37.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942796,1740837037160,-2383.5,0.00027397,2,"2025-03-01T13:50:37.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942797,1740837037170,-25606.39,0.00027397,2,"2025-03-01T13:50:37.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942798,1740837037180,-539.58,0.00027397,2,"2025-03-01T13:50:37.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942799,1740837037189,-1158.23,0.00027397,2,"2025-03-01T13:50:37.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942800,1740837037201,-2295.26,0.00027397,2,"2025-03-01T13:50:37.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942801,1740837037212,-500.0,0.00027397,2,"2025-03-01T13:50:37.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942802,1740837037221,-1333.37,0.00027397,2,"2025-03-01T13:50:37.221",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942803,1740837037231,-500.0,0.00027397,2,"2025-03-01T13:50:37.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942804,1740837037242,-1575.35,0.00027397,2,"2025-03-01T13:50:37.242",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942805,1740837037252,-500.0,0.00027397,2,"2025-03-01T13:50:37.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942806,1740837037261,-697.85,0.00027397,2,"2025-03-01T13:50:37.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942807,1740837037270,-500.0,0.00027397,2,"2025-03-01T13:50:37.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942808,1740837037283,-633.24,0.00027397,2,"2025-03-01T13:50:37.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942809,1740837037293,-500.0,0.00027397,2,"2025-03-01T13:50:37.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942810,1740837037302,-500.0,0.00027397,2,"2025-03-01T13:50:37.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942811,1740837037312,-693.59,0.00027397,2,"2025-03-01T13:50:37.312",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942812,1740837037322,-11645.74,0.00027397,2,"2025-03-01T13:50:37.322",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942813,1740837037331,-1426.65,0.00027397,2,"2025-03-01T13:50:37.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942814,1740837037342,-500.0,0.00027397,2,"2025-03-01T13:50:37.342",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942815,1740837037352,-526.19902134,0.00027397,2,"2025-03-01T13:50:37.352",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942816,1740837037362,-597.32,0.00027397,2,"2025-03-01T13:50:37.362",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942817,1740837037371,-500.48,0.00027397,2,"2025-03-01T13:50:37.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942818,1740837037381,-500.0,0.00027397,2,"2025-03-01T13:50:37.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942819,1740837037390,-517.02,0.00027397,2,"2025-03-01T13:50:37.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942820,1740837037400,-528.55,0.00027397,2,"2025-03-01T13:50:37.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942821,1740837037410,-500.0,0.00027397,2,"2025-03-01T13:50:37.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942822,1740837037420,-768.23,0.00027397,2,"2025-03-01T13:50:37.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942823,1740837037429,-2870.53,0.00027397,2,"2025-03-01T13:50:37.429",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942824,1740837037439,-249.88388092,0.00027397,2,"2025-03-01T13:50:37.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942825,1740837037449,-500.0,0.00027397,2,"2025-03-01T13:50:37.449",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942826,1740837037458,-1385.77,0.00027397,2,"2025-03-01T13:50:37.458",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942827,1740837037469,-500.0,0.00027397,2,"2025-03-01T13:50:37.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942828,1740837037478,-500.0,0.00027397,2,"2025-03-01T13:50:37.478",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942829,1740837037488,-2062.39,0.00027397,2,"2025-03-01T13:50:37.488",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942830,1740837037498,-526.44340773,0.00027397,2,"2025-03-01T13:50:37.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942831,1740837037508,-500.0,0.00027397,2,"2025-03-01T13:50:37.508",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942832,1740837037517,-2244.57,0.00027397,2,"2025-03-01T13:50:37.517",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942833,1740837037527,-500.0,0.00027397,2,"2025-03-01T13:50:37.527",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942834,1740837037537,-597.25,0.00027397,2,"2025-03-01T13:50:37.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942835,1740837037547,-1674.35,0.00027397,2,"2025-03-01T13:50:37.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942836,1740837037557,-2420.97,0.00027397,2,"2025-03-01T13:50:37.557",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942837,1740837037566,-500.0,0.00027397,2,"2025-03-01T13:50:37.566",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942838,1740837037576,-1162.29,0.00027397,2,"2025-03-01T13:50:37.576",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942839,1740837037586,-780.44,0.00027397,2,"2025-03-01T13:50:37.586",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942840,1740837037596,-2378.17,0.00027397,2,"2025-03-01T13:50:37.596",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942841,1740837037606,-2347.34,0.00027397,2,"2025-03-01T13:50:37.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942842,1740837037616,-569.29,0.00027397,2,"2025-03-01T13:50:37.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942843,1740837037625,-737.79,0.00027397,2,"2025-03-01T13:50:37.625",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942844,1740837037635,-500.0,0.00027397,2,"2025-03-01T13:50:37.635",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942845,1740837037644,-1683.26,0.00027397,2,"2025-03-01T13:50:37.644",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942846,1740837037654,-1938.25,0.00027397,2,"2025-03-01T13:50:37.654",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942847,1740837037663,-1024.8,0.00027397,2,"2025-03-01T13:50:37.663",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942848,1740837037673,-835.7,0.00027397,2,"2025-03-01T13:50:37.673",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942849,1740837037683,-2323.29,0.00027397,2,"2025-03-01T13:50:37.683",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942850,1740837037692,-545.91595651,0.00027397,2,"2025-03-01T13:50:37.692",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942851,1740837037702,-650.28,0.00027397,2,"2025-03-01T13:50:37.702",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942852,1740837037712,-621.72,0.00027397,2,"2025-03-01T13:50:37.712",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942853,1740837037722,-679.03,0.00027397,2,"2025-03-01T13:50:37.722",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942854,1740837037731,-500.0,0.00027397,2,"2025-03-01T13:50:37.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942855,1740837037740,-281.42193905,0.00027397,2,"2025-03-01T13:50:37.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942856,1740837037750,-1172.44,0.00027397,2,"2025-03-01T13:50:37.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942857,1740837037759,-1307.83,0.00027397,2,"2025-03-01T13:50:37.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942858,1740837037768,-500.0,0.00027397,2,"2025-03-01T13:50:37.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942859,1740837037778,-630.27438226,0.00027397,2,"2025-03-01T13:50:37.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942860,1740837037789,-502.78,0.00027397,2,"2025-03-01T13:50:37.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942861,1740837037798,-1214.43,0.00027397,2,"2025-03-01T13:50:37.798",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942862,1740837037807,-2311.01,0.00027397,2,"2025-03-01T13:50:37.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942863,1740837037817,-500.0,0.00027397,2,"2025-03-01T13:50:37.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942864,1740837037827,-3299.02,0.00027397,2,"2025-03-01T13:50:37.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942865,1740837037838,-532.4,0.00027397,2,"2025-03-01T13:50:37.838",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942866,1740837037847,-500.0,0.00027397,120,"2025-03-01T13:50:37.847",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942867,1740837037856,-624.45,0.00027397,2,"2025-03-01T13:50:37.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942868,1740837037866,-6050.15,0.00027397,2,"2025-03-01T13:50:37.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942869,1740837037875,-500.0,0.00027397,2,"2025-03-01T13:50:37.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942871,1740837037886,-753.96,0.00027397,2,"2025-03-01T13:50:37.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942873,1740837037895,-774.49,0.00027397,2,"2025-03-01T13:50:37.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942874,1740837037905,-1708.82,0.00027397,2,"2025-03-01T13:50:37.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942875,1740837037914,-1228.58,0.00027397,2,"2025-03-01T13:50:37.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942876,1740837037924,-2558.94,0.00027397,2,"2025-03-01T13:50:37.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942877,1740837037933,-1401.5,0.00027397,2,"2025-03-01T13:50:37.933",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942879,1740837037942,-500.0,0.00027397,2,"2025-03-01T13:50:37.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942881,1740837037952,-1258.18,0.00027397,2,"2025-03-01T13:50:37.952",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942882,1740837037961,-652.46,0.00027397,2,"2025-03-01T13:50:37.961",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942884,1740837037971,-500.0,0.00027397,2,"2025-03-01T13:50:37.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942886,1740837037980,-1051.41,0.00027397,2,"2025-03-01T13:50:37.980",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942888,1740837037989,-660.0,0.00027397,2,"2025-03-01T13:50:37.989",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942890,1740837037999,-28131.56,0.00027397,2,"2025-03-01T13:50:37.999",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942893,1740837038008,-500.0,0.00027397,2,"2025-03-01T13:50:38.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942896,1740837038017,-943.42,0.00027397,2,"2025-03-01T13:50:38.017",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942897,1740837038028,-438.80287126,0.00027397,2,"2025-03-01T13:50:38.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942898,1740837038037,-526.32,0.00027397,2,"2025-03-01T13:50:38.037",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942899,1740837038047,-500.0,0.00027397,2,"2025-03-01T13:50:38.047",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942900,1740837038057,-600.97,0.00027397,2,"2025-03-01T13:50:38.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942901,1740837038066,-1381.99,0.00027397,2,"2025-03-01T13:50:38.066",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942902,1740837038076,-2448.03,0.00027397,2,"2025-03-01T13:50:38.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942903,1740837038085,-524.92688697,0.00027397,2,"2025-03-01T13:50:38.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942904,1740837038095,-721.2,0.00027397,2,"2025-03-01T13:50:38.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942905,1740837038104,-1492.36,0.00027397,2,"2025-03-01T13:50:38.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942906,1740837038114,-1630.27,0.00027397,2,"2025-03-01T13:50:38.114",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942907,1740837038124,-735.34,0.00027397,2,"2025-03-01T13:50:38.124",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942908,1740837038133,-500.0,0.00027397,2,"2025-03-01T13:50:38.133",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942909,1740837038143,-500.0,0.00027397,2,"2025-03-01T13:50:38.143",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942910,1740837038152,-1366.57,0.00027397,2,"2025-03-01T13:50:38.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942911,1740837038161,-500.0,0.00027397,2,"2025-03-01T13:50:38.161",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942912,1740837038170,-788.24,0.00027397,2,"2025-03-01T13:50:38.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942913,1740837038180,-500.0,0.00027397,2,"2025-03-01T13:50:38.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942914,1740837038190,-500.0,0.00027397,2,"2025-03-01T13:50:38.190",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942915,1740837038200,-4953.55,0.00027397,2,"2025-03-01T13:50:38.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942916,1740837038212,-1228.07,0.00027397,2,"2025-03-01T13:50:38.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942917,1740837038222,-1327.19,0.00027397,2,"2025-03-01T13:50:38.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942918,1740837038231,-981.46,0.00027397,2,"2025-03-01T13:50:38.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942919,1740837038243,-500.0,0.00027397,2,"2025-03-01T13:50:38.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942920,1740837038252,-500.0,0.00027397,2,"2025-03-01T13:50:38.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942921,1740837038261,-500.0,0.00027397,2,"2025-03-01T13:50:38.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942922,1740837038271,-500.0,0.00027397,2,"2025-03-01T13:50:38.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942923,1740837038281,-1062.38,0.00027397,2,"2025-03-01T13:50:38.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942924,1740837038291,-879.79,0.00027397,2,"2025-03-01T13:50:38.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942925,1740837038301,-1926.56,0.00027397,2,"2025-03-01T13:50:38.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942926,1740837038310,-500.0,0.00027397,2,"2025-03-01T13:50:38.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942927,1740837038319,-500.0,0.00027397,2,"2025-03-01T13:50:38.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942928,1740837038329,-627.55,0.00027397,2,"2025-03-01T13:50:38.329",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942929,1740837038339,-588.32,0.00027397,2,"2025-03-01T13:50:38.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942930,1740837038349,-1596.25,0.00027397,2,"2025-03-01T13:50:38.349",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942931,1740837038358,-500.0,0.00027397,2,"2025-03-01T13:50:38.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942932,1740837038367,-500.0,0.00027397,2,"2025-03-01T13:50:38.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942933,1740837038377,-1054.03,0.00027397,2,"2025-03-01T13:50:38.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942934,1740837038386,-1380.8,0.00027397,2,"2025-03-01T13:50:38.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942935,1740837038396,-720.59,0.00027397,2,"2025-03-01T13:50:38.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942936,1740837038406,-2516.98,0.00027397,2,"2025-03-01T13:50:38.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942937,1740837038415,-757.08,0.00027397,2,"2025-03-01T13:50:38.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942938,1740837038425,-1543.82,0.00027397,2,"2025-03-01T13:50:38.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942939,1740837038435,-500.0,0.00027397,2,"2025-03-01T13:50:38.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942940,1740837038444,-1824.61,0.00027397,2,"2025-03-01T13:50:38.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942941,1740837038454,-1100.73,0.00027397,2,"2025-03-01T13:50:38.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942942,1740837038465,-500.0,0.00027397,2,"2025-03-01T13:50:38.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942943,1740837038474,-500.0,0.00027397,2,"2025-03-01T13:50:38.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942944,1740837038484,-1886.43,0.00027397,2,"2025-03-01T13:50:38.484",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942945,1740837038496,-773.14,0.00027397,2,"2025-03-01T13:50:38.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942946,1740837038506,-1353.42,0.00027397,2,"2025-03-01T13:50:38.506",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942947,1740837038515,-500.0,0.00027397,2,"2025-03-01T13:50:38.515",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942948,1740837038525,-500.0,0.00027397,2,"2025-03-01T13:50:38.525",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942949,1740837038534,-500.0,0.00027397,2,"2025-03-01T13:50:38.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942950,1740837038732,-1601.4,0.00027397,2,"2025-03-01T13:50:38.732",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942951,1740837038743,-1630.35,0.00027397,2,"2025-03-01T13:50:38.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942952,1740837038753,-20632.47,0.00027397,2,"2025-03-01T13:50:38.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942953,1740837038763,-500.0,0.00027397,2,"2025-03-01T13:50:38.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942954,1740837038772,-602.26,0.00027397,2,"2025-03-01T13:50:38.772",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942955,1740837038782,-1705.16,0.00027397,2,"2025-03-01T13:50:38.782",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942956,1740837038791,-980.78,0.00027397,2,"2025-03-01T13:50:38.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942957,1740837038801,-1138.69,0.00027397,2,"2025-03-01T13:50:38.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942958,1740837038811,-1058.18,0.00027397,2,"2025-03-01T13:50:38.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942959,1740837038820,-500.0,0.00027397,2,"2025-03-01T13:50:38.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942960,1740837038830,-1570.03,0.00027397,2,"2025-03-01T13:50:38.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942961,1740837038840,-500.0,0.00027397,2,"2025-03-01T13:50:38.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942962,1740837038850,-882.45,0.00027397,2,"2025-03-01T13:50:38.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942963,1740837038859,-500.0,0.00027397,2,"2025-03-01T13:50:38.859",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942964,1740837038869,-500.0,0.00027397,2,"2025-03-01T13:50:38.869",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942965,1740837038878,-500.0,0.00027397,2,"2025-03-01T13:50:38.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942966,1740837038888,-2279.25,0.00027397,2,"2025-03-01T13:50:38.888",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942967,1740837038898,-500.0,0.00027397,2,"2025-03-01T13:50:38.898",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942968,1740837038907,-500.0,0.00027397,2,"2025-03-01T13:50:38.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942969,1740837038918,-500.0,0.00027397,2,"2025-03-01T13:50:38.918",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942970,1740837038927,-859.16,0.00027397,2,"2025-03-01T13:50:38.927",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942971,1740837038936,-500.0,0.00027397,2,"2025-03-01T13:50:38.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942972,1740837038946,-554.7,0.00027397,2,"2025-03-01T13:50:38.946",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942973,1740837038956,-1637.63,0.00027397,2,"2025-03-01T13:50:38.956",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942974,1740837038965,-500.0,0.00027397,2,"2025-03-01T13:50:38.965",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942975,1740837038974,-529.27526937,0.00027397,2,"2025-03-01T13:50:38.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942976,1740837038984,-721.91,0.00027397,2,"2025-03-01T13:50:38.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942977,1740837038994,-471.82590161,0.00027397,2,"2025-03-01T13:50:38.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942978,1740837039003,-498.01856718,0.0002742,2,"2025-03-01T13:50:39.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942979,1740837039013,-899.25044041,0.0002742,2,"2025-03-01T13:50:39.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942980,1740837039023,-450.0,0.000275,2,"2025-03-01T13:50:39.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942981,1740837039034,-176.53,0.00027509,2,"2025-03-01T13:50:39.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942982,1740837039044,-1234.59379847,0.00027521,4,"2025-03-01T13:50:39.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942983,1740837039053,-498.01856718,0.00027542,2,"2025-03-01T13:50:39.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942984,1740837039063,-899.25044041,0.00027542,2,"2025-03-01T13:50:39.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942985,1740837039073,-163.69386733,0.00027571,2,"2025-03-01T13:50:39.073",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942986,1740837039083,-176.53,0.00027647,2,"2025-03-01T13:50:39.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942987,1740837039092,-159.34491104,0.00027654,2,"2025-03-01T13:50:39.092",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942988,1740837039102,-498.01856718,0.00027665,2,"2025-03-01T13:50:39.102",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942989,1740837039112,-899.25044041,0.00027665,2,"2025-03-01T13:50:39.112",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942990,1740837039122,-500.0,0.0002767,2,"2025-03-01T13:50:39.122",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942991,1740837039131,-1348.99,0.0002767,2,"2025-03-01T13:50:39.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942992,1740837039141,-1153.73,0.0002767,2,"2025-03-01T13:50:39.141",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942993,1740837039151,-526.91,0.0002767,2,"2025-03-01T13:50:39.151",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942994,1740837039161,-100000.0,0.00027671,5,"2025-03-01T13:50:39.161",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942995,1740837039171,-500.0,0.00027671,2,"2025-03-01T13:50:39.171",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942996,1740837039181,-500.0,0.00027671,2,"2025-03-01T13:50:39.181",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942997,1740837039192,-500.0,0.00027671,2,"2025-03-01T13:50:39.192",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942998,1740837039205,-500.0,0.00027671,2,"2025-03-01T13:50:39.205",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354942999,1740837039214,-844.98,0.00027671,2,"2025-03-01T13:50:39.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943000,1740837039224,-500.0,0.00027671,2,"2025-03-01T13:50:39.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943001,1740837039234,-500.0,0.00027671,2,"2025-03-01T13:50:39.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943002,1740837039243,-500.0,0.00027671,2,"2025-03-01T13:50:39.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943003,1740837039253,-540.65710259,0.00027671,2,"2025-03-01T13:50:39.253",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943004,1740837039263,-711.83,0.00027671,2,"2025-03-01T13:50:39.263",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943005,1740837039273,-500.0,0.00027671,2,"2025-03-01T13:50:39.273",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943006,1740837039284,-304.45316586,0.00027671,2,"2025-03-01T13:50:39.284",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943007,1740837039293,-531.39,0.00027671,2,"2025-03-01T13:50:39.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943008,1740837039303,-500.0,0.00027671,2,"2025-03-01T13:50:39.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943009,1740837039313,-500.0,0.00027671,2,"2025-03-01T13:50:39.313",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943010,1740837039323,-761.66,0.00027671,2,"2025-03-01T13:50:39.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943011,1740837039332,-184.55592954,0.00027671,2,"2025-03-01T13:50:39.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943012,1740837039343,-710.63,0.00027671,2,"2025-03-01T13:50:39.343",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943013,1740837039353,-500.0,0.00027671,2,"2025-03-01T13:50:39.353",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943014,1740837039363,-500.0,0.00027671,2,"2025-03-01T13:50:39.363",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943015,1740837039373,-500.0,0.00027671,2,"2025-03-01T13:50:39.373",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943016,1740837039382,-500.0,0.00027671,2,"2025-03-01T13:50:39.382",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943017,1740837039392,-418.28400275,0.00027671,2,"2025-03-01T13:50:39.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943018,1740837039402,-500.0,0.00027671,2,"2025-03-01T13:50:39.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943019,1740837039411,-539.69,0.00027671,2,"2025-03-01T13:50:39.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943020,1740837039421,-950.95,0.00027671,2,"2025-03-01T13:50:39.421",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943021,1740837039431,-1029.61,0.00027671,2,"2025-03-01T13:50:39.431",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943022,1740837039440,-241.56574832,0.00027671,2,"2025-03-01T13:50:39.440",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943023,1740837039450,-500.0,0.00027671,2,"2025-03-01T13:50:39.450",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943024,1740837039459,-500.0,0.00027671,2,"2025-03-01T13:50:39.459",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943025,1740837039468,-500.0,0.00027671,2,"2025-03-01T13:50:39.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943026,1740837039478,-874.24,0.00027671,2,"2025-03-01T13:50:39.478",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943027,1740837039487,-709.69,0.00027671,2,"2025-03-01T13:50:39.487",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943028,1740837039496,-933.95,0.00027671,2,"2025-03-01T13:50:39.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943029,1740837039506,-500.0,0.00027671,2,"2025-03-01T13:50:39.506",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943030,1740837039516,-500.0,0.00027671,2,"2025-03-01T13:50:39.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943031,1740837039525,-500.0,0.00027671,2,"2025-03-01T13:50:39.525",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943032,1740837039535,-500.0,0.00027671,2,"2025-03-01T13:50:39.535",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943033,1740837039544,-990.85,0.00027671,2,"2025-03-01T13:50:39.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943034,1740837039553,-500.0,0.00027671,2,"2025-03-01T13:50:39.553",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943035,1740837039563,-796.72,0.00027671,2,"2025-03-01T13:50:39.563",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943036,1740837039572,-500.0,0.00027671,2,"2025-03-01T13:50:39.572",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943037,1740837039582,-1297.58,0.00027671,2,"2025-03-01T13:50:39.582",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943038,1740837039594,-500.0,0.00027671,2,"2025-03-01T13:50:39.594",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943039,1740837039603,-500.0,0.00027671,2,"2025-03-01T13:50:39.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943040,1740837039613,-500.0,0.00027671,2,"2025-03-01T13:50:39.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943041,1740837039622,-533.88565329,0.00027671,2,"2025-03-01T13:50:39.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943042,1740837039631,-500.0,0.00027671,2,"2025-03-01T13:50:39.631",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943043,1740837039641,-763.73,0.00027671,2,"2025-03-01T13:50:39.641",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943044,1740837039651,-581.75,0.00027671,2,"2025-03-01T13:50:39.651",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943045,1740837039660,-500.0,0.00027671,2,"2025-03-01T13:50:39.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943046,1740837039670,-500.0,0.00027671,2,"2025-03-01T13:50:39.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943047,1740837039679,-500.0,0.00027671,2,"2025-03-01T13:50:39.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943048,1740837039689,-500.0,0.00027671,2,"2025-03-01T13:50:39.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943049,1740837039698,-298.57628381,0.00027671,2,"2025-03-01T13:50:39.698",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943050,1740837039708,-871.2,0.00027671,2,"2025-03-01T13:50:39.708",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943051,1740837039718,-500.0,0.00027671,2,"2025-03-01T13:50:39.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943052,1740837039727,-532.79303157,0.00027671,2,"2025-03-01T13:50:39.727",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943053,1740837039736,-500.0,0.00027671,2,"2025-03-01T13:50:39.736",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943054,1740837039746,-500.0,0.00027671,2,"2025-03-01T13:50:39.746",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943055,1740837039755,-536.47986357,0.00027671,2,"2025-03-01T13:50:39.755",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943056,1740837039764,-500.0,0.00027671,2,"2025-03-01T13:50:39.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943057,1740837039774,-500.0,0.00027671,2,"2025-03-01T13:50:39.774",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943058,1740837039784,-539.98,0.00027671,2,"2025-03-01T13:50:39.784",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943059,1740837039794,-782.19,0.00027671,2,"2025-03-01T13:50:39.794",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943060,1740837039803,-222.8057512,0.00027671,2,"2025-03-01T13:50:39.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943061,1740837039813,-917.93,0.00027671,2,"2025-03-01T13:50:39.813",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943062,1740837039822,-500.0,0.00027671,2,"2025-03-01T13:50:39.822",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943063,1740837039832,-500.0,0.00027671,2,"2025-03-01T13:50:39.832",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943064,1740837039843,-181.4,0.00027671,2,"2025-03-01T13:50:39.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943065,1740837039853,-464.25434768,0.00027671,2,"2025-03-01T13:50:39.853",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943066,1740837039862,-500.0,0.00027671,2,"2025-03-01T13:50:39.862",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943067,1740837039872,-1191.18,0.00027671,2,"2025-03-01T13:50:39.872",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943069,1740837039881,-724.82,0.00027671,2,"2025-03-01T13:50:39.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943070,1740837039891,-671.53,0.00027671,2,"2025-03-01T13:50:39.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943071,1740837039901,-1012.47,0.00027671,2,"2025-03-01T13:50:39.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943072,1740837039910,-524.80523579,0.00027671,2,"2025-03-01T13:50:39.910",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943073,1740837039920,-1017.64,0.00027671,2,"2025-03-01T13:50:39.920",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943074,1740837039930,-647.88,0.00027671,2,"2025-03-01T13:50:39.930",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943075,1740837039940,-500.0,0.00027671,2,"2025-03-01T13:50:39.940",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943076,1740837039949,-637.41,0.00027671,2,"2025-03-01T13:50:39.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943077,1740837039959,-734.74,0.00027671,2,"2025-03-01T13:50:39.959",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943078,1740837039969,-642.54,0.00027671,2,"2025-03-01T13:50:39.969",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943079,1740837039979,-805.43,0.00027671,2,"2025-03-01T13:50:39.979",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943080,1740837039989,-900.41,0.00027671,2,"2025-03-01T13:50:39.989",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943081,1740837039998,-648.53,0.00027671,2,"2025-03-01T13:50:39.998",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943082,1740837040007,-1617.72,0.00027671,2,"2025-03-01T13:50:40.007",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943083,1740837040017,-505.00137914,0.00027671,2,"2025-03-01T13:50:40.017",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943084,1740837040027,-500.0,0.00027671,2,"2025-03-01T13:50:40.027",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943086,1740837040038,-500.0,0.00027671,2,"2025-03-01T13:50:40.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943088,1740837040049,-1625.19,0.00027671,2,"2025-03-01T13:50:40.049",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943090,1740837040059,-500.0,0.00027671,2,"2025-03-01T13:50:40.059",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943092,1740837040070,-1394.85,0.00027671,2,"2025-03-01T13:50:40.070",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943094,1740837040081,-500.0,0.00027671,2,"2025-03-01T13:50:40.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943096,1740837040095,-904.17,0.00027671,2,"2025-03-01T13:50:40.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943098,1740837040105,-554.2,0.00027671,2,"2025-03-01T13:50:40.105",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943099,1740837040115,-391.20616327,0.00027671,2,"2025-03-01T13:50:40.115",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943100,1740837040124,-701.19,0.00027671,2,"2025-03-01T13:50:40.124",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943101,1740837040134,-562.25,0.00027671,2,"2025-03-01T13:50:40.134",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943103,1740837040144,-640.09,0.00027671,2,"2025-03-01T13:50:40.144",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943105,1740837040155,-954.08,0.00027671,2,"2025-03-01T13:50:40.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943107,1740837040164,-777.39,0.00027671,2,"2025-03-01T13:50:40.164",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943109,1740837040174,-1504.39,0.00027671,2,"2025-03-01T13:50:40.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943111,1740837040183,-665.74,0.00027671,2,"2025-03-01T13:50:40.183",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943113,1740837040193,-943.65,0.00027671,2,"2025-03-01T13:50:40.193",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943115,1740837040205,-500.0,0.00027671,2,"2025-03-01T13:50:40.205",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943116,1740837040214,-1320.3,0.00027671,2,"2025-03-01T13:50:40.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943118,1740837040223,-500.0,0.00027671,2,"2025-03-01T13:50:40.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943119,1740837040232,-1113.65,0.00027671,2,"2025-03-01T13:50:40.232",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943120,1740837040243,-500.0,0.00027671,2,"2025-03-01T13:50:40.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943121,1740837040252,-500.0,0.00027671,2,"2025-03-01T13:50:40.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943122,1740837040261,-878.92,0.00027671,2,"2025-03-01T13:50:40.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943123,1740837040270,-548.22,0.00027671,2,"2025-03-01T13:50:40.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943124,1740837040281,-815.6,0.00027671,2,"2025-03-01T13:50:40.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943125,1740837040291,-653.53,0.00027671,2,"2025-03-01T13:50:40.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943126,1740837040301,-758.97,0.00027671,2,"2025-03-01T13:50:40.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943127,1740837040311,-1411.85,0.00027671,2,"2025-03-01T13:50:40.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943128,1740837040320,-605.97460743,0.00027671,2,"2025-03-01T13:50:40.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943129,1740837040330,-615.74,0.00027671,2,"2025-03-01T13:50:40.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943130,1740837040340,-500.0,0.00027671,2,"2025-03-01T13:50:40.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943131,1740837040350,-577.05,0.00027671,2,"2025-03-01T13:50:40.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943132,1740837040360,-953.91,0.00027671,2,"2025-03-01T13:50:40.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943133,1740837040369,-479.1933218,0.00027671,2,"2025-03-01T13:50:40.369",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943134,1740837040379,-1747.69,0.00027671,2,"2025-03-01T13:50:40.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943135,1740837040388,-774.09,0.00027671,2,"2025-03-01T13:50:40.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943136,1740837040398,-500.0,0.00027671,2,"2025-03-01T13:50:40.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943137,1740837040408,-685.66,0.00027671,2,"2025-03-01T13:50:40.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943138,1740837040417,-845.62,0.00027671,2,"2025-03-01T13:50:40.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943139,1740837040426,-500.0,0.00027671,2,"2025-03-01T13:50:40.426",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943140,1740837040436,-837.08,0.00027671,2,"2025-03-01T13:50:40.436",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943141,1740837040446,-617.29,0.00027671,2,"2025-03-01T13:50:40.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943142,1740837040455,-500.0,0.00027671,2,"2025-03-01T13:50:40.455",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943143,1740837040464,-1238.11,0.00027671,2,"2025-03-01T13:50:40.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943144,1740837040474,-500.0,0.00027671,2,"2025-03-01T13:50:40.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943145,1740837040483,-1093.43,0.00027671,2,"2025-03-01T13:50:40.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943146,1740837040492,-1577.09,0.00027671,2,"2025-03-01T13:50:40.492",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943147,1740837040502,-977.39,0.00027671,2,"2025-03-01T13:50:40.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943148,1740837040511,-500.0,0.00027671,2,"2025-03-01T13:50:40.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943149,1740837040520,-500.0,0.00027671,2,"2025-03-01T13:50:40.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943150,1740837040530,-891.54,0.00027671,2,"2025-03-01T13:50:40.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943151,1740837040540,-500.0,0.00027671,2,"2025-03-01T13:50:40.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943152,1740837040550,-1584.23,0.00027671,2,"2025-03-01T13:50:40.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943153,1740837040560,-540.68,0.00027671,2,"2025-03-01T13:50:40.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943154,1740837040569,-579.59,0.00027671,2,"2025-03-01T13:50:40.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943155,1740837040579,-1172.77,0.00027671,2,"2025-03-01T13:50:40.579",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943156,1740837040590,-615.76,0.00027671,2,"2025-03-01T13:50:40.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943157,1740837040599,-500.0,0.00027671,2,"2025-03-01T13:50:40.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943158,1740837040609,-500.0,0.00027671,2,"2025-03-01T13:50:40.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943159,1740837040618,-500.0,0.00027671,2,"2025-03-01T13:50:40.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943160,1740837040627,-1404.18,0.00027671,2,"2025-03-01T13:50:40.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943161,1740837040638,-500.0,0.00027671,2,"2025-03-01T13:50:40.638",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943162,1740837040648,-500.0,0.00027671,2,"2025-03-01T13:50:40.648",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943163,1740837040658,-500.0,0.00027671,2,"2025-03-01T13:50:40.658",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943164,1740837040668,-500.0,0.00027671,2,"2025-03-01T13:50:40.668",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943165,1740837040679,-684.21,0.00027671,2,"2025-03-01T13:50:40.679",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943166,1740837040689,-1033.21,0.00027671,2,"2025-03-01T13:50:40.689",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943167,1740837040700,-500.0,0.00027671,2,"2025-03-01T13:50:40.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943168,1740837040710,-756.22,0.00027671,2,"2025-03-01T13:50:40.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943169,1740837040720,-945.3,0.00027671,2,"2025-03-01T13:50:40.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943170,1740837040730,-500.0,0.00027671,2,"2025-03-01T13:50:40.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943171,1740837040740,-915.62,0.00027671,2,"2025-03-01T13:50:40.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943172,1740837040749,-799.28,0.00027671,2,"2025-03-01T13:50:40.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943173,1740837040759,-726.15,0.00027671,2,"2025-03-01T13:50:40.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943174,1740837040768,-662.56,0.00027671,2,"2025-03-01T13:50:40.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943175,1740837040778,-500.0,0.00027671,2,"2025-03-01T13:50:40.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943176,1740837040788,-982.39,0.00027671,2,"2025-03-01T13:50:40.788",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943177,1740837040797,-500.0,0.00027671,2,"2025-03-01T13:50:40.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943178,1740837040807,-500.0,0.00027671,2,"2025-03-01T13:50:40.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943179,1740837040816,-1123.44,0.00027671,2,"2025-03-01T13:50:40.816",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943180,1740837040826,-1701.93,0.00027671,2,"2025-03-01T13:50:40.826",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943181,1740837040837,-917.29,0.00027671,2,"2025-03-01T13:50:40.837",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943182,1740837040847,-1219.95,0.00027671,2,"2025-03-01T13:50:40.847",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943183,1740837040857,-1427.71,0.00027671,2,"2025-03-01T13:50:40.857",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943184,1740837040866,-500.0,0.00027671,2,"2025-03-01T13:50:40.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943185,1740837040875,-636.65491862,0.00027671,2,"2025-03-01T13:50:40.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943186,1740837040885,-714.44,0.00027671,2,"2025-03-01T13:50:40.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943187,1740837040894,-500.0,0.00027671,2,"2025-03-01T13:50:40.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943188,1740837040903,-1098.58,0.00027671,2,"2025-03-01T13:50:40.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943189,1740837040913,-500.0,0.00027671,2,"2025-03-01T13:50:40.913",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943190,1740837040923,-500.0,0.00027671,2,"2025-03-01T13:50:40.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943191,1740837040932,-500.0,0.00027671,2,"2025-03-01T13:50:40.932",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943192,1740837040942,-500.0,0.00027671,2,"2025-03-01T13:50:40.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943193,1740837040951,-500.0,0.00027671,2,"2025-03-01T13:50:40.951",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943194,1740837040961,-500.0,0.00027671,2,"2025-03-01T13:50:40.961",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943195,1740837040971,-500.0,0.00027671,2,"2025-03-01T13:50:40.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943196,1740837040980,-500.0,0.00027671,2,"2025-03-01T13:50:40.980",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943197,1740837040990,-770.22,0.00027671,2,"2025-03-01T13:50:40.990",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943198,1740837041000,-597.67,0.00027671,2,"2025-03-01T13:50:41.000",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943199,1740837041010,-1490.0,0.00027671,2,"2025-03-01T13:50:41.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943200,1740837041019,-500.0,0.00027671,2,"2025-03-01T13:50:41.019",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943201,1740837041029,-581.31,0.00027671,2,"2025-03-01T13:50:41.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943202,1740837041038,-359.69,0.00027671,2,"2025-03-01T13:50:41.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943203,1740837041047,-500.0,0.00027671,2,"2025-03-01T13:50:41.047",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943204,1740837041057,-1148.19,0.00027671,2,"2025-03-01T13:50:41.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943205,1740837041066,-500.0,0.00027671,2,"2025-03-01T13:50:41.066",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943206,1740837041075,-1616.31,0.00027671,2,"2025-03-01T13:50:41.075",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943207,1740837041085,-500.0,0.00027671,2,"2025-03-01T13:50:41.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943208,1740837041094,-500.0,0.00027671,2,"2025-03-01T13:50:41.094",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943209,1740837041104,-500.0,0.00027671,2,"2025-03-01T13:50:41.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943210,1740837041113,-500.0,0.00027671,2,"2025-03-01T13:50:41.113",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943211,1740837041123,-743.99,0.00027671,2,"2025-03-01T13:50:41.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943212,1740837041132,-772.62,0.00027671,2,"2025-03-01T13:50:41.132",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943213,1740837041142,-797.12,0.00027671,2,"2025-03-01T13:50:41.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943214,1740837041152,-500.0,0.00027671,2,"2025-03-01T13:50:41.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943215,1740837041162,-500.0,0.00027671,2,"2025-03-01T13:50:41.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943216,1740837041171,-809.18,0.00027671,2,"2025-03-01T13:50:41.171",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943217,1740837041180,-548.15,0.00027671,2,"2025-03-01T13:50:41.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943218,1740837041189,-500.0,0.00027671,2,"2025-03-01T13:50:41.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943219,1740837041200,-500.0,0.00027671,2,"2025-03-01T13:50:41.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943220,1740837041212,-500.0,0.00027671,2,"2025-03-01T13:50:41.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943221,1740837041221,-735.77,0.00027671,2,"2025-03-01T13:50:41.221",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943222,1740837041231,-720.65,0.00027671,2,"2025-03-01T13:50:41.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943223,1740837041242,-1474.06,0.00027671,2,"2025-03-01T13:50:41.242",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943224,1740837041251,-1022.18,0.00027671,2,"2025-03-01T13:50:41.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943225,1740837041260,-1721.38,0.00027671,2,"2025-03-01T13:50:41.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943226,1740837041269,-977.3,0.00027671,2,"2025-03-01T13:50:41.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943227,1740837041279,-1385.01,0.00027671,2,"2025-03-01T13:50:41.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943228,1740837041290,-725.51,0.00027671,2,"2025-03-01T13:50:41.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943229,1740837041300,-500.0,0.00027671,2,"2025-03-01T13:50:41.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943230,1740837041310,-500.0,0.00027671,7,"2025-03-01T13:50:41.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943231,1740837041320,-1167.87,0.00027671,2,"2025-03-01T13:50:41.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943232,1740837041329,-1079.49,0.00027671,2,"2025-03-01T13:50:41.329",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943233,1740837041339,-794.93,0.00027671,2,"2025-03-01T13:50:41.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943234,1740837041348,-571.21,0.00027671,2,"2025-03-01T13:50:41.348",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943235,1740837041358,-882.98,0.00027671,2,"2025-03-01T13:50:41.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943236,1740837041367,-1077.45,0.00027671,2,"2025-03-01T13:50:41.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943237,1740837041377,-500.0,0.00027671,2,"2025-03-01T13:50:41.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943238,1740837041387,-500.0,0.00027671,2,"2025-03-01T13:50:41.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943239,1740837041396,-723.63,0.00027671,2,"2025-03-01T13:50:41.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943240,1740837041406,-649.8,0.00027671,2,"2025-03-01T13:50:41.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943241,1740837041416,-500.0,0.00027671,2,"2025-03-01T13:50:41.416",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943242,1740837041425,-1721.25,0.00027671,2,"2025-03-01T13:50:41.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943243,1740837041435,-659.14,0.00027671,2,"2025-03-01T13:50:41.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943244,1740837041444,-1275.35,0.00027671,2,"2025-03-01T13:50:41.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943245,1740837041454,-1699.35,0.00027671,2,"2025-03-01T13:50:41.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943246,1740837041463,-500.0,0.00027671,2,"2025-03-01T13:50:41.463",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943247,1740837041473,-1013.83,0.00027671,2,"2025-03-01T13:50:41.473",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943248,1740837041483,-793.37,0.00027671,2,"2025-03-01T13:50:41.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943249,1740837041493,-500.0,0.00027671,2,"2025-03-01T13:50:41.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943250,1740837041503,-586.04754703,0.00027671,2,"2025-03-01T13:50:41.503",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943251,1740837041513,-790.49,0.00027671,2,"2025-03-01T13:50:41.513",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943252,1740837041522,-802.16,0.00027671,2,"2025-03-01T13:50:41.522",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943253,1740837041532,-1161.56,0.00027671,2,"2025-03-01T13:50:41.532",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943254,1740837041541,-720.95,0.00027671,2,"2025-03-01T13:50:41.541",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943255,1740837041550,-500.0,0.00027671,2,"2025-03-01T13:50:41.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943256,1740837041560,-1310.06,0.00027671,2,"2025-03-01T13:50:41.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943257,1740837041569,-722.97,0.00027671,2,"2025-03-01T13:50:41.569",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943258,1740837041578,-807.28,0.00027671,2,"2025-03-01T13:50:41.578",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943259,1740837041587,-500.0,0.00027671,2,"2025-03-01T13:50:41.587",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943260,1740837041598,-773.82,0.00027671,2,"2025-03-01T13:50:41.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943261,1740837041782,-1390.32,0.00027671,2,"2025-03-01T13:50:41.782",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943262,1740837041793,-1284.75,0.00027671,2,"2025-03-01T13:50:41.793",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943263,1740837041803,-500.0,0.00027671,2,"2025-03-01T13:50:41.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943264,1740837041814,-951.2,0.00027671,2,"2025-03-01T13:50:41.814",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943265,1740837041824,-1116.45,0.00027671,2,"2025-03-01T13:50:41.824",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943266,1740837041835,-633.4,0.00027671,2,"2025-03-01T13:50:41.835",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943267,1740837041845,-751.32,0.00027671,2,"2025-03-01T13:50:41.845",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943268,1740837041855,-661.57,0.00027671,2,"2025-03-01T13:50:41.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943269,1740837041864,-604.17,0.00027671,2,"2025-03-01T13:50:41.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943270,1740837041874,-3738.75,0.00027671,2,"2025-03-01T13:50:41.874",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943271,1740837041883,-584.91,0.00027671,2,"2025-03-01T13:50:41.883",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943272,1740837041893,-553.04210815,0.00027671,2,"2025-03-01T13:50:41.893",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943273,1740837041902,-1152.8,0.00027671,2,"2025-03-01T13:50:41.902",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943274,1740837041912,-500.0,0.00027671,2,"2025-03-01T13:50:41.912",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943275,1740837041921,-510.91,0.00027671,2,"2025-03-01T13:50:41.921",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943276,1740837041930,-804.77,0.00027671,2,"2025-03-01T13:50:41.930",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943277,1740837041940,-874.02,0.00027671,2,"2025-03-01T13:50:41.940",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943278,1740837041950,-533.25988044,0.00027671,2,"2025-03-01T13:50:41.950",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943279,1740837041960,-500.0,0.00027671,2,"2025-03-01T13:50:41.960",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943280,1740837041969,-1808.79,0.00027671,2,"2025-03-01T13:50:41.969",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943281,1740837041979,-866.03,0.00027671,2,"2025-03-01T13:50:41.979",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943282,1740837041989,-500.0,0.00027671,2,"2025-03-01T13:50:41.989",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943283,1740837041998,-1084.21,0.00027671,2,"2025-03-01T13:50:41.998",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943284,1740837042008,-595.31,0.00027671,2,"2025-03-01T13:50:42.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943285,1740837042018,-500.0,0.00027671,2,"2025-03-01T13:50:42.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943286,1740837042029,-646.65,0.00027671,2,"2025-03-01T13:50:42.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943287,1740837042039,-1662.16,0.00027671,2,"2025-03-01T13:50:42.039",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943288,1740837042048,-500.0,0.00027671,2,"2025-03-01T13:50:42.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943289,1740837042059,-967.87,0.00027671,2,"2025-03-01T13:50:42.059",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943290,1740837042068,-973.01,0.00027671,2,"2025-03-01T13:50:42.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943291,1740837042078,-500.0,0.00027671,2,"2025-03-01T13:50:42.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943292,1740837042087,-641.96,0.00027671,2,"2025-03-01T13:50:42.087",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943293,1740837042098,-6013.84,0.00027671,2,"2025-03-01T13:50:42.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943294,1740837042108,-1416.64,0.00027671,2,"2025-03-01T13:50:42.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943295,1740837042117,-500.0,0.00027671,2,"2025-03-01T13:50:42.117",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943296,1740837042127,-1109.69,0.00027671,2,"2025-03-01T13:50:42.127",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943297,1740837042137,-500.0,0.00027671,2,"2025-03-01T13:50:42.137",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943298,1740837042147,-1080.78,0.00027671,2,"2025-03-01T13:50:42.147",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943299,1740837042157,-500.0,0.00027671,2,"2025-03-01T13:50:42.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943300,1740837042166,-500.0,0.00027671,2,"2025-03-01T13:50:42.166",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943301,1740837042176,-1683.67,0.00027671,2,"2025-03-01T13:50:42.176",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943302,1740837042185,-500.0,0.00027671,2,"2025-03-01T13:50:42.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943303,1740837042196,-500.0,0.00027671,2,"2025-03-01T13:50:42.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943304,1740837042212,-832.98,0.00027671,2,"2025-03-01T13:50:42.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943305,1740837042221,-675.11,0.00027671,2,"2025-03-01T13:50:42.221",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943306,1740837042230,-3024.85,0.00027671,2,"2025-03-01T13:50:42.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943307,1740837042240,-788.95,0.00027671,2,"2025-03-01T13:50:42.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943308,1740837042250,-1266.03,0.00027671,2,"2025-03-01T13:50:42.250",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943309,1740837042259,-500.0,0.00027671,2,"2025-03-01T13:50:42.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943310,1740837042269,-1719.43,0.00027671,2,"2025-03-01T13:50:42.269",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943311,1740837042278,-1677.28,0.00027671,2,"2025-03-01T13:50:42.278",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943312,1740837042287,-854.24,0.00027671,2,"2025-03-01T13:50:42.287",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943313,1740837042297,-500.0,0.00027671,2,"2025-03-01T13:50:42.297",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943314,1740837042306,-500.0,0.00027671,2,"2025-03-01T13:50:42.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943315,1740837042315,-500.0,0.00027671,2,"2025-03-01T13:50:42.315",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943316,1740837042325,-757.42,0.00027671,2,"2025-03-01T13:50:42.325",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943317,1740837042334,-727.36,0.00027671,2,"2025-03-01T13:50:42.334",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943318,1740837042345,-500.0,0.00027671,2,"2025-03-01T13:50:42.345",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943319,1740837042355,-10526.44,0.00027671,2,"2025-03-01T13:50:42.355",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943320,1740837042364,-919.0,0.00027671,2,"2025-03-01T13:50:42.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943321,1740837042374,-500.0,0.00027671,2,"2025-03-01T13:50:42.374",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943322,1740837042383,-2791.1,0.00027671,2,"2025-03-01T13:50:42.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943323,1740837042393,-688.49,0.00027671,2,"2025-03-01T13:50:42.393",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943324,1740837042403,-500.0,0.00027671,2,"2025-03-01T13:50:42.403",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943325,1740837042413,-670.91,0.00027671,2,"2025-03-01T13:50:42.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943326,1740837042422,-694.87,0.00027671,2,"2025-03-01T13:50:42.422",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943327,1740837042432,-602.65,0.00027671,2,"2025-03-01T13:50:42.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943328,1740837042441,-1031.26,0.00027671,2,"2025-03-01T13:50:42.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943329,1740837042451,-1299.35,0.00027671,2,"2025-03-01T13:50:42.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943330,1740837042460,-2839.6,0.00027671,2,"2025-03-01T13:50:42.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943331,1740837042470,-547.26,0.00027671,2,"2025-03-01T13:50:42.470",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943332,1740837042480,-3116.980899,0.00027671,2,"2025-03-01T13:50:42.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943333,1740837042491,-1248.42,0.00027671,2,"2025-03-01T13:50:42.491",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943334,1740837042501,-966.63,0.00027671,2,"2025-03-01T13:50:42.501",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943335,1740837042512,-204.77753916,0.00027671,2,"2025-03-01T13:50:42.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943344,1740837042891,-437.18126955,0.00027671,2,"2025-03-01T13:50:42.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943345,1740837042903,-1243.74119129,0.00027671,2,"2025-03-01T13:50:42.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943346,1740837042913,-1453.42225711,0.00027671,2,"2025-03-01T13:50:42.913",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943347,1740837042924,-707.07731665,0.00027671,2,"2025-03-01T13:50:42.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943348,1740837042936,-629.99914214,0.00027671,2,"2025-03-01T13:50:42.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943394,1740837043832,-500.0,0.00027297,2,"2025-03-01T13:50:43.832",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943396,1740837043843,-69.24618915,0.00027397,2,"2025-03-01T13:50:43.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943400,1740837043867,-321.82309792,0.00027397,2,"2025-03-01T13:50:43.867",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943402,1740837043878,-426.80071293,0.00027397,2,"2025-03-01T13:50:43.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943404,1740837043888,-2737.79,0.00027397,2,"2025-03-01T13:50:43.888",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943406,1740837043897,-594.00359445,0.00027671,2,"2025-03-01T13:50:43.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943408,1740837043909,-806.86768965,0.00027671,2,"2025-03-01T13:50:43.909",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943410,1740837043919,-500.0,0.00027671,2,"2025-03-01T13:50:43.919",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943412,1740837043928,-1929.3,0.00027671,2,"2025-03-01T13:50:43.928",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943414,1740837043938,-2000.11,0.00027671,2,"2025-03-01T13:50:43.938",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943416,1740837043947,-950.21,0.00027671,2,"2025-03-01T13:50:43.947",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943438,1740837044151,-915.79690026,0.00027671,2,"2025-03-01T13:50:44.151",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943440,1740837044164,-1311.34309974,0.00027671,2,"2025-03-01T13:50:44.164",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943442,1740837044174,-500.0,0.00027671,2,"2025-03-01T13:50:44.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943444,1740837044183,-379.49263288,0.00027671,2,"2025-03-01T13:50:44.183",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943445,1740837044195,-120.50736712,0.00027671,2,"2025-03-01T13:50:44.195",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943446,1740837044206,-322.6235567,0.00027671,2,"2025-03-01T13:50:44.206",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943447,1740837044218,-177.3764433,0.00027671,2,"2025-03-01T13:50:44.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943448,1740837044227,-645.11373217,0.00027671,2,"2025-03-01T13:50:44.227",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943449,1740837044240,-523.36626783,0.00027671,2,"2025-03-01T13:50:44.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943450,1740837044250,-185.71639429,0.00027671,2,"2025-03-01T13:50:44.250",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943451,1740837044261,-314.28360571,0.00027671,2,"2025-03-01T13:50:44.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943452,1740837044271,-1753.64,0.00027671,2,"2025-03-01T13:50:44.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943453,1740837044281,-300.0,0.00027671,2,"2025-03-01T13:50:44.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943454,1740837044291,-500.0,0.00027671,2,"2025-03-01T13:50:44.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943455,1740837044301,-1511.32,0.00027671,2,"2025-03-01T13:50:44.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943456,1740837044310,-670.41,0.00027671,2,"2025-03-01T13:50:44.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943457,1740837044320,-773.42,0.00027671,2,"2025-03-01T13:50:44.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943458,1740837044330,-500.0,0.00027671,2,"2025-03-01T13:50:44.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943459,1740837044340,-500.0,0.00027671,2,"2025-03-01T13:50:44.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943460,1740837044350,-150.369306,0.00027671,2,"2025-03-01T13:50:44.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943461,1740837044360,-500.0,0.00027671,2,"2025-03-01T13:50:44.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943462,1740837044370,-749.72,0.00027671,2,"2025-03-01T13:50:44.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943463,1740837044379,-372.55048865,0.00027671,2,"2025-03-01T13:50:44.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943464,1740837044399,-127.44951135,0.00027671,2,"2025-03-01T13:50:44.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943465,1740837044409,-620.95,0.00027671,2,"2025-03-01T13:50:44.409",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943466,1740837044419,-1048.27,0.00027671,2,"2025-03-01T13:50:44.419",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943467,1740837044429,-620.33157622,0.00027671,2,"2025-03-01T13:50:44.429",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943468,1740837044439,-2279.4,0.00027671,2,"2025-03-01T13:50:44.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943469,1740837044448,-1287.75,0.00027671,2,"2025-03-01T13:50:44.448",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943470,1740837044458,-500.0,0.00027671,2,"2025-03-01T13:50:44.458",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943471,1740837044468,-1039.41,0.00027671,2,"2025-03-01T13:50:44.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943472,1740837044477,-671.92,0.00027671,2,"2025-03-01T13:50:44.477",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943473,1740837044486,-547.91835477,0.00027671,2,"2025-03-01T13:50:44.486",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943474,1740837044497,-500.0,0.00027671,2,"2025-03-01T13:50:44.497",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943475,1740837044507,-1993.97,0.00027671,2,"2025-03-01T13:50:44.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943476,1740837044516,-2406.99344779,0.00027671,2,"2025-03-01T13:50:44.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943477,1740837044528,-2266.97143506,0.00027671,2,"2025-03-01T13:50:44.528",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943478,1740837044583,-748.04207437,0.00027671,2,"2025-03-01T13:50:44.583",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943479,1740837044598,-1988.27304278,0.00027671,2,"2025-03-01T13:50:44.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943480,1740837044608,-1828.3,0.00027671,2,"2025-03-01T13:50:44.608",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943481,1740837044617,-695.42,0.00027671,2,"2025-03-01T13:50:44.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943482,1740837044627,-500.0,0.00027671,2,"2025-03-01T13:50:44.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943483,1740837044637,-1750.88,0.00027671,2,"2025-03-01T13:50:44.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943484,1740837044647,-500.0,0.00027671,2,"2025-03-01T13:50:44.647",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943485,1740837044657,-1512.96,0.00027671,2,"2025-03-01T13:50:44.657",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943486,1740837044667,-1368.29,0.00027671,2,"2025-03-01T13:50:44.667",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943487,1740837044676,-500.0,0.00027671,2,"2025-03-01T13:50:44.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943488,1740837044686,-500.0,0.00027671,2,"2025-03-01T13:50:44.686",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943489,1740837044696,-645.31,0.00027671,2,"2025-03-01T13:50:44.696",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943490,1740837044705,-4921.22,0.00027671,2,"2025-03-01T13:50:44.705",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943491,1740837044715,-500.0,0.00027671,2,"2025-03-01T13:50:44.715",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943492,1740837044725,-2404.024242,0.00027671,2,"2025-03-01T13:50:44.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943493,1740837044735,-1150.93,0.00027671,2,"2025-03-01T13:50:44.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943494,1740837044744,-3233.71681783,0.00027671,2,"2025-03-01T13:50:44.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943495,1740837044756,-538.25318217,0.00027671,2,"2025-03-01T13:50:44.756",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943496,1740837044766,-121.89393331,0.00027671,2,"2025-03-01T13:50:44.766",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943497,1740837044777,-468.40396298,0.00027671,2,"2025-03-01T13:50:44.777",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943498,1740837044789,-423.67210371,0.00027671,2,"2025-03-01T13:50:44.789",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943499,1740837044798,-2462.92,0.00027671,2,"2025-03-01T13:50:44.798",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943500,1740837044807,-374.69503124,0.00027671,2,"2025-03-01T13:50:44.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943501,1740837045054,-1498.37845991,0.00027671,2,"2025-03-01T13:50:45.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943502,1740837045066,-510.42650885,0.00027671,2,"2025-03-01T13:50:45.066",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943503,1740837045076,-1157.94602117,0.00027671,2,"2025-03-01T13:50:45.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943504,1740837045087,-787.36,0.00027671,2,"2025-03-01T13:50:45.087",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943505,1740837045099,-2295.0,0.00027671,2,"2025-03-01T13:50:45.099",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943506,1740837045111,-285.12435591,0.00027671,2,"2025-03-01T13:50:45.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943507,1740837045122,-715.75631629,0.00027671,2,"2025-03-01T13:50:45.122",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943508,1740837045134,-20365.20330663,0.00027671,2,"2025-03-01T13:50:45.134",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943509,1740837045143,-539.58,0.00027671,2,"2025-03-01T13:50:45.143",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943510,1740837045153,-870.06,0.00027671,2,"2025-03-01T13:50:45.153",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943511,1740837045163,-2295.26,0.00027671,2,"2025-03-01T13:50:45.163",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943512,1740837045173,-500.0,0.00027671,2,"2025-03-01T13:50:45.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943513,1740837045182,-1158.23,0.00027671,2,"2025-03-01T13:50:45.182",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943514,1740837045191,-1333.37,0.00027671,2,"2025-03-01T13:50:45.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943515,1740837045204,-500.0,0.00027671,2,"2025-03-01T13:50:45.204",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943516,1740837045213,-1575.35,0.00027671,2,"2025-03-01T13:50:45.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943517,1740837045223,-500.0,0.00027671,2,"2025-03-01T13:50:45.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943518,1740837045232,-697.85,0.00027671,2,"2025-03-01T13:50:45.232",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943519,1740837045243,-500.0,0.00027671,2,"2025-03-01T13:50:45.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943520,1740837045252,-633.24,0.00027671,2,"2025-03-01T13:50:45.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943521,1740837045262,-500.0,0.00027671,2,"2025-03-01T13:50:45.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943522,1740837045271,-196.79,0.00027671,2,"2025-03-01T13:50:45.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943523,1740837045280,-693.59,0.00027671,2,"2025-03-01T13:50:45.280",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943524,1740837045290,-11645.74,0.00027671,2,"2025-03-01T13:50:45.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943525,1740837045300,-1426.65,0.00027671,2,"2025-03-01T13:50:45.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943526,1740837045309,-500.0,0.00027671,2,"2025-03-01T13:50:45.309",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943527,1740837045319,-597.32,0.00027671,2,"2025-03-01T13:50:45.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943528,1740837045329,-500.48,0.00027671,2,"2025-03-01T13:50:45.329",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943529,1740837045340,-500.0,0.00027671,2,"2025-03-01T13:50:45.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943530,1740837045350,-517.02,0.00027671,2,"2025-03-01T13:50:45.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943531,1740837045359,-528.55,0.00027671,2,"2025-03-01T13:50:45.359",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943532,1740837045369,-500.0,0.00027671,2,"2025-03-01T13:50:45.369",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943533,1740837045378,-768.23,0.00027671,2,"2025-03-01T13:50:45.378",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943534,1740837045388,-2870.53,0.00027671,2,"2025-03-01T13:50:45.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943535,1740837045397,-500.0,0.00027671,2,"2025-03-01T13:50:45.397",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943536,1740837045407,-1385.77,0.00027671,2,"2025-03-01T13:50:45.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943537,1740837045416,-500.0,0.00027671,2,"2025-03-01T13:50:45.416",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943538,1740837045425,-500.0,0.00027671,2,"2025-03-01T13:50:45.425",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943539,1740837045435,-2062.39,0.00027671,2,"2025-03-01T13:50:45.435",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943540,1740837045445,-500.0,0.00027671,2,"2025-03-01T13:50:45.445",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943541,1740837045454,-2244.57,0.00027671,2,"2025-03-01T13:50:45.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943542,1740837045476,-500.0,0.00027671,2,"2025-03-01T13:50:45.476",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943543,1740837045493,-597.25,0.00027671,2,"2025-03-01T13:50:45.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943544,1740837045511,-1674.35,0.00027671,2,"2025-03-01T13:50:45.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943545,1740837045529,-2420.97,0.00027671,2,"2025-03-01T13:50:45.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943546,1740837045547,-500.0,0.00027671,2,"2025-03-01T13:50:45.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943547,1740837045563,-1162.29,0.00027671,2,"2025-03-01T13:50:45.563",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943548,1740837045579,-780.44,0.00027671,2,"2025-03-01T13:50:45.579",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943549,1740837045595,-2378.17,0.00027671,2,"2025-03-01T13:50:45.595",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943550,1740837045613,-2347.34,0.00027671,2,"2025-03-01T13:50:45.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943551,1740837045632,-569.29,0.00027671,2,"2025-03-01T13:50:45.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943552,1740837045649,-737.79,0.00027671,2,"2025-03-01T13:50:45.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943553,1740837045668,-500.0,0.00027671,2,"2025-03-01T13:50:45.668",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943554,1740837045685,-1938.25,0.00027671,2,"2025-03-01T13:50:45.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943555,1740837045701,-1024.8,0.00027671,2,"2025-03-01T13:50:45.701",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943556,1740837045718,-835.7,0.00027671,2,"2025-03-01T13:50:45.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943557,1740837045736,-1683.26,0.00027671,2,"2025-03-01T13:50:45.736",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943558,1740837045752,-2323.29,0.00027671,2,"2025-03-01T13:50:45.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943559,1740837045764,-650.28,0.00027671,2,"2025-03-01T13:50:45.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943560,1740837045778,-621.72,0.00027671,2,"2025-03-01T13:50:45.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943561,1740837045797,-679.03,0.00027671,2,"2025-03-01T13:50:45.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943562,1740837045809,-500.0,0.00027671,2,"2025-03-01T13:50:45.809",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943563,1740837045829,-1172.44,0.00027671,2,"2025-03-01T13:50:45.829",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943564,1740837045850,-1307.83,0.00027671,2,"2025-03-01T13:50:45.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943565,1740837045864,-500.0,0.00027671,2,"2025-03-01T13:50:45.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943566,1740837045878,-502.78,0.00027671,2,"2025-03-01T13:50:45.878",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943567,1740837045908,-1214.43,0.00027671,2,"2025-03-01T13:50:45.908",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943568,1740837045925,-2311.01,0.00027671,2,"2025-03-01T13:50:45.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943569,1740837045942,-500.0,0.00027671,2,"2025-03-01T13:50:45.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943570,1740837045960,-3299.02,0.00027671,2,"2025-03-01T13:50:45.960",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943571,1740837045978,-532.4,0.00027671,2,"2025-03-01T13:50:45.978",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943572,1740837045995,-500.0,0.00027671,120,"2025-03-01T13:50:45.995",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943573,1740837046010,-624.45,0.00027671,2,"2025-03-01T13:50:46.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943574,1740837046026,-6050.15,0.00027671,2,"2025-03-01T13:50:46.026",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943575,1740837046042,-264.6932075,0.00027671,2,"2025-03-01T13:50:46.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943576,1740837046058,-753.96,0.00027671,2,"2025-03-01T13:50:46.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943577,1740837046074,-774.49,0.00027671,2,"2025-03-01T13:50:46.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943578,1740837046091,-1708.82,0.00027671,2,"2025-03-01T13:50:46.091",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943579,1740837046106,-1228.58,0.00027671,2,"2025-03-01T13:50:46.106",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943580,1740837046121,-2558.94,0.00027671,2,"2025-03-01T13:50:46.121",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943581,1740837046137,-1401.5,0.00027671,2,"2025-03-01T13:50:46.137",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943582,1740837046152,-500.0,0.00027671,2,"2025-03-01T13:50:46.152",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943583,1740837046168,-1258.18,0.00027671,2,"2025-03-01T13:50:46.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943584,1740837046184,-652.46,0.00027671,2,"2025-03-01T13:50:46.184",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943585,1740837046199,-500.0,0.00027671,2,"2025-03-01T13:50:46.199",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943586,1740837046218,-1051.41,0.00027671,2,"2025-03-01T13:50:46.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943587,1740837046234,-660.0,0.00027671,2,"2025-03-01T13:50:46.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943588,1740837046249,-28131.56,0.00027671,2,"2025-03-01T13:50:46.249",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943589,1740837046264,-500.0,0.00027671,2,"2025-03-01T13:50:46.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943592,1740837046284,-943.42,0.00027671,2,"2025-03-01T13:50:46.284",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943595,1740837046301,-526.32,0.00027671,2,"2025-03-01T13:50:46.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943597,1740837046318,-500.0,0.00027671,2,"2025-03-01T13:50:46.318",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943598,1740837046335,-600.97,0.00027671,2,"2025-03-01T13:50:46.335",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943599,1740837046351,-1381.99,0.00027671,2,"2025-03-01T13:50:46.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943600,1740837046368,-2448.03,0.00027671,2,"2025-03-01T13:50:46.368",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943601,1740837046383,-721.2,0.00027671,2,"2025-03-01T13:50:46.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943602,1740837046399,-1492.36,0.00027671,2,"2025-03-01T13:50:46.399",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943603,1740837046415,-735.34,0.00027671,2,"2025-03-01T13:50:46.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943604,1740837046430,-1630.27,0.00027671,2,"2025-03-01T13:50:46.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943605,1740837046446,-620.0105246,0.00027671,2,"2025-03-01T13:50:46.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943606,1740837046461,-472.54370625,0.00027671,2,"2025-03-01T13:50:46.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943607,1740837046475,-665.59871663,0.00027671,2,"2025-03-01T13:50:46.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943608,1740837046497,-700.97128337,0.00027671,2,"2025-03-01T13:50:46.497",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943609,1740837046513,-500.0,0.00027671,2,"2025-03-01T13:50:46.513",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943610,1740837046527,-788.24,0.00027671,2,"2025-03-01T13:50:46.527",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943611,1740837046543,-500.0,0.00027671,2,"2025-03-01T13:50:46.543",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943612,1740837046558,-500.0,0.00027671,2,"2025-03-01T13:50:46.558",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943613,1740837046573,-4164.52476632,0.00027671,2,"2025-03-01T13:50:46.573",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943614,1740837046605,-789.02523368,0.00027671,2,"2025-03-01T13:50:46.605",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943615,1740837046621,-303.25339441,0.00027671,2,"2025-03-01T13:50:46.621",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943616,1740837046639,-924.81660559,0.00027671,2,"2025-03-01T13:50:46.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943617,1740837046654,-1327.19,0.00027671,2,"2025-03-01T13:50:46.654",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943618,1740837046669,-981.46,0.00027671,2,"2025-03-01T13:50:46.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943619,1740837046685,-500.0,0.00027671,2,"2025-03-01T13:50:46.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943620,1740837046700,-500.0,0.00027671,2,"2025-03-01T13:50:46.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943621,1740837046714,-373.79037046,0.00027671,2,"2025-03-01T13:50:46.714",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943622,1740837046729,-1062.38,0.00027671,2,"2025-03-01T13:50:46.729",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943624,1740837046744,-525.39515205,0.00027671,2,"2025-03-01T13:50:46.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943627,1740837046763,-879.79,0.00027671,2,"2025-03-01T13:50:46.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943628,1740837046778,-1926.56,0.00027671,2,"2025-03-01T13:50:46.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943631,1740837046794,-500.0,0.00027671,2,"2025-03-01T13:50:46.794",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943632,1740837046810,-164.14754541,0.00027671,2,"2025-03-01T13:50:46.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943633,1740837046828,-627.55,0.00027671,2,"2025-03-01T13:50:46.828",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943634,1740837046843,-588.32,0.00027671,2,"2025-03-01T13:50:46.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943635,1740837046859,-1596.25,0.00027671,2,"2025-03-01T13:50:46.859",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943636,1740837046875,-500.0,0.00027671,2,"2025-03-01T13:50:46.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943637,1740837046891,-500.0,0.00027671,2,"2025-03-01T13:50:46.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943638,1740837046907,-1054.03,0.00027671,2,"2025-03-01T13:50:46.907",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943639,1740837046922,-1380.8,0.00027671,2,"2025-03-01T13:50:46.922",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943640,1740837046938,-720.59,0.00027671,2,"2025-03-01T13:50:46.938",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943641,1740837046954,-2516.98,0.00027671,2,"2025-03-01T13:50:46.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943642,1740837046971,-757.08,0.00027671,2,"2025-03-01T13:50:46.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943643,1740837046982,-1543.82,0.00027671,2,"2025-03-01T13:50:46.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943644,1740837046992,-500.0,0.00027671,2,"2025-03-01T13:50:46.992",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943645,1740837047002,-1824.61,0.00027671,2,"2025-03-01T13:50:47.002",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943646,1740837047013,-1100.73,0.00027671,2,"2025-03-01T13:50:47.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943647,1740837047023,-500.0,0.00027671,2,"2025-03-01T13:50:47.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943648,1740837047034,-500.0,0.00027671,2,"2025-03-01T13:50:47.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943649,1740837047044,-1886.43,0.00027671,2,"2025-03-01T13:50:47.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943650,1740837047054,-773.14,0.00027671,2,"2025-03-01T13:50:47.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943651,1740837047065,-1353.42,0.00027671,2,"2025-03-01T13:50:47.065",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943652,1740837047075,-500.0,0.00027671,2,"2025-03-01T13:50:47.075",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943653,1740837047085,-500.0,0.00027671,2,"2025-03-01T13:50:47.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943654,1740837047097,-500.0,0.00027671,2,"2025-03-01T13:50:47.097",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943655,1740837047107,-1601.4,0.00027671,2,"2025-03-01T13:50:47.107",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943656,1740837047116,-1630.35,0.00027671,2,"2025-03-01T13:50:47.116",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943657,1740837047127,-20632.47,0.00027671,2,"2025-03-01T13:50:47.127",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943658,1740837047137,-557.88125388,0.00027671,2,"2025-03-01T13:50:47.137",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943659,1740837047147,-602.26,0.00027671,2,"2025-03-01T13:50:47.147",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943660,1740837047157,-1705.16,0.00027671,2,"2025-03-01T13:50:47.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943661,1740837047167,-980.78,0.00027671,2,"2025-03-01T13:50:47.167",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943662,1740837047177,-1138.69,0.00027671,2,"2025-03-01T13:50:47.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943663,1740837047188,-1058.18,0.00027671,2,"2025-03-01T13:50:47.188",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943664,1740837047198,-500.0,0.00027671,2,"2025-03-01T13:50:47.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943665,1740837047213,-1570.03,0.00027671,2,"2025-03-01T13:50:47.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943666,1740837047224,-500.0,0.00027671,2,"2025-03-01T13:50:47.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943667,1740837047235,-882.45,0.00027671,2,"2025-03-01T13:50:47.235",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943668,1740837047247,-500.0,0.00027671,2,"2025-03-01T13:50:47.247",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943669,1740837047257,-500.0,0.00027671,2,"2025-03-01T13:50:47.257",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943670,1740837047268,-500.0,0.00027671,2,"2025-03-01T13:50:47.268",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943671,1740837047279,-2279.25,0.00027671,2,"2025-03-01T13:50:47.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943672,1740837047290,-500.0,0.00027671,2,"2025-03-01T13:50:47.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943673,1740837047300,-500.0,0.00027671,2,"2025-03-01T13:50:47.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943674,1740837047310,-641.91288012,0.00027671,2,"2025-03-01T13:50:47.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943675,1740837047319,-859.16,0.00027671,2,"2025-03-01T13:50:47.319",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943676,1740837047726,-531.57549942,0.00027671,2,"2025-03-01T13:50:47.726",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943677,1740837047770,-554.7,0.00027671,2,"2025-03-01T13:50:47.770",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943678,1740837047796,-1637.63,0.00027671,2,"2025-03-01T13:50:47.796",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943679,1740837047808,-500.0,0.00027671,2,"2025-03-01T13:50:47.808",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943680,1740837047819,-721.91,0.00027671,2,"2025-03-01T13:50:47.819",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943681,1740837047829,-817.87,0.00027671,2,"2025-03-01T13:50:47.829",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943682,1740837047839,-2737.79,0.00027671,2,"2025-03-01T13:50:47.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943683,1740837047851,-500.0,0.00027673,5,"2025-03-01T13:50:47.851",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943684,1740837047861,-1030.0,0.000277,2,"2025-03-01T13:50:47.861",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943685,1740837047871,-24079.87390121,0.0002772,2,"2025-03-01T13:50:47.871",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943686,1740837047882,-176.53,0.00027785,2,"2025-03-01T13:50:47.882",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943687,1740837047892,-498.01856718,0.00027787,2,"2025-03-01T13:50:47.892",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943688,1740837047901,-899.25044041,0.00027787,2,"2025-03-01T13:50:47.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943689,1740837047912,-475.0,0.0002779,5,"2025-03-01T13:50:47.912",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943690,1740837047923,-431.51211196,0.00027795,2,"2025-03-01T13:50:47.923",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943691,1740837047933,-498.01856718,0.0002791,2,"2025-03-01T13:50:47.933",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943692,1740837047944,-899.25044041,0.0002791,2,"2025-03-01T13:50:47.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943693,1740837047954,-176.53,0.00027923,2,"2025-03-01T13:50:47.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943694,1740837047963,-320.72340263,0.00027944,10,"2025-03-01T13:50:47.963",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943695,1740837047973,-1348.99,0.00027944,2,"2025-03-01T13:50:47.973",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943696,1740837047983,-1153.73,0.00027944,2,"2025-03-01T13:50:47.983",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943697,1740837047993,-526.91,0.00027944,2,"2025-03-01T13:50:47.993",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943698,1740837048003,-500.0,0.00027945,2,"2025-03-01T13:50:48.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943699,1740837048013,-500.0,0.00027945,2,"2025-03-01T13:50:48.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943700,1740837048023,-500.0,0.00027945,2,"2025-03-01T13:50:48.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943701,1740837048034,-844.98,0.00027945,2,"2025-03-01T13:50:48.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943702,1740837048044,-500.0,0.00027945,2,"2025-03-01T13:50:48.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943703,1740837048054,-500.0,0.00027945,2,"2025-03-01T13:50:48.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943704,1740837048064,-536.7145507,0.00027945,2,"2025-03-01T13:50:48.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943705,1740837048074,-500.0,0.00027945,2,"2025-03-01T13:50:48.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943706,1740837048084,-531.39,0.00027945,2,"2025-03-01T13:50:48.084",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943707,1740837048095,-500.0,0.00027945,2,"2025-03-01T13:50:48.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943708,1740837048119,-500.0,0.00027945,2,"2025-03-01T13:50:48.119",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943709,1740837048131,-761.66,0.00027945,2,"2025-03-01T13:50:48.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943710,1740837048142,-710.63,0.00027945,2,"2025-03-01T13:50:48.142",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943711,1740837048153,-500.0,0.00027945,2,"2025-03-01T13:50:48.153",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943712,1740837048163,-500.0,0.00027945,2,"2025-03-01T13:50:48.163",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943713,1740837048175,-500.0,0.00027945,2,"2025-03-01T13:50:48.175",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943714,1740837048186,-500.0,0.00027945,2,"2025-03-01T13:50:48.186",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943715,1740837048196,-500.0,0.00027945,2,"2025-03-01T13:50:48.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943716,1740837048209,-539.69,0.00027945,2,"2025-03-01T13:50:48.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943717,1740837048219,-950.95,0.00027945,2,"2025-03-01T13:50:48.219",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943718,1740837048229,-1029.61,0.00027945,2,"2025-03-01T13:50:48.229",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943719,1740837048239,-500.0,0.00027945,2,"2025-03-01T13:50:48.239",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943720,1740837048251,-500.0,0.00027945,2,"2025-03-01T13:50:48.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943721,1740837048262,-500.0,0.00027945,2,"2025-03-01T13:50:48.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943722,1740837048274,-874.24,0.00027945,2,"2025-03-01T13:50:48.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943723,1740837048286,-709.69,0.00027945,2,"2025-03-01T13:50:48.286",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943724,1740837048297,-933.95,0.00027945,2,"2025-03-01T13:50:48.297",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943725,1740837048307,-500.0,0.00027945,2,"2025-03-01T13:50:48.307",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943726,1740837048318,-500.0,0.00027945,2,"2025-03-01T13:50:48.318",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943727,1740837048329,-411.91941864,0.00027945,2,"2025-03-01T13:50:48.329",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943728,1740837048339,-500.0,0.00027945,2,"2025-03-01T13:50:48.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943729,1740837048350,-990.85,0.00027945,2,"2025-03-01T13:50:48.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943730,1740837048360,-500.0,0.00027945,2,"2025-03-01T13:50:48.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943731,1740837048370,-796.72,0.00027945,2,"2025-03-01T13:50:48.370",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943732,1740837048382,-500.0,0.00027945,2,"2025-03-01T13:50:48.382",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943733,1740837048392,-1297.58,0.00027945,2,"2025-03-01T13:50:48.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943734,1740837048402,-500.0,0.00027945,2,"2025-03-01T13:50:48.402",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943735,1740837048412,-300.91600302,0.00027945,2,"2025-03-01T13:50:48.412",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943736,1740837048423,-500.0,0.00027945,2,"2025-03-01T13:50:48.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943737,1740837048434,-534.50465278,0.00027945,2,"2025-03-01T13:50:48.434",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943738,1740837048445,-763.73,0.00027945,2,"2025-03-01T13:50:48.445",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943739,1740837048455,-581.75,0.00027945,2,"2025-03-01T13:50:48.455",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943740,1740837048465,-500.0,0.00027945,2,"2025-03-01T13:50:48.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943741,1740837048477,-500.0,0.00027945,2,"2025-03-01T13:50:48.477",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943742,1740837048487,-500.0,0.00027945,2,"2025-03-01T13:50:48.487",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943743,1740837048498,-500.0,0.00027945,2,"2025-03-01T13:50:48.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943744,1740837048508,-871.2,0.00027945,2,"2025-03-01T13:50:48.508",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943745,1740837048518,-500.0,0.00027945,2,"2025-03-01T13:50:48.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943746,1740837048529,-638.38671361,0.00027945,2,"2025-03-01T13:50:48.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943747,1740837048539,-566.65768503,0.00027945,2,"2025-03-01T13:50:48.539",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943748,1740837048549,-500.0,0.00027945,2,"2025-03-01T13:50:48.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943749,1740837048559,-500.0,0.00027945,2,"2025-03-01T13:50:48.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943750,1740837048570,-539.98,0.00027945,2,"2025-03-01T13:50:48.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943751,1740837048580,-782.19,0.00027945,2,"2025-03-01T13:50:48.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943752,1740837048590,-917.93,0.00027945,2,"2025-03-01T13:50:48.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943753,1740837048600,-525.85759131,0.00027945,2,"2025-03-01T13:50:48.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943754,1740837048616,-500.0,0.00027945,2,"2025-03-01T13:50:48.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943755,1740837048627,-529.88901898,0.00027945,2,"2025-03-01T13:50:48.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943756,1740837048638,-1191.18,0.00027945,2,"2025-03-01T13:50:48.638",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943757,1740837048648,-724.82,0.00027945,2,"2025-03-01T13:50:48.648",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943758,1740837048658,-671.53,0.00027945,2,"2025-03-01T13:50:48.658",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943759,1740837048668,-1012.47,0.00027945,2,"2025-03-01T13:50:48.668",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943760,1740837048678,-1017.64,0.00027945,2,"2025-03-01T13:50:48.678",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943761,1740837048688,-647.88,0.00027945,2,"2025-03-01T13:50:48.688",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943762,1740837048699,-500.0,0.00027945,2,"2025-03-01T13:50:48.699",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943763,1740837048709,-637.41,0.00027945,2,"2025-03-01T13:50:48.709",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943764,1740837048719,-734.74,0.00027945,2,"2025-03-01T13:50:48.719",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943765,1740837048729,-642.54,0.00027945,2,"2025-03-01T13:50:48.729",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943766,1740837048738,-900.41,0.00027945,2,"2025-03-01T13:50:48.738",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943767,1740837048749,-648.53,0.00027945,2,"2025-03-01T13:50:48.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943768,1740837048759,-383.56217015,0.00027945,2,"2025-03-01T13:50:48.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943769,1740837048769,-500.0,0.00027945,2,"2025-03-01T13:50:48.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943770,1740837048780,-1625.19,0.00027945,2,"2025-03-01T13:50:48.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943771,1740837048790,-1394.85,0.00027945,2,"2025-03-01T13:50:48.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943772,1740837048801,-500.0,0.00027945,2,"2025-03-01T13:50:48.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943773,1740837048812,-904.17,0.00027945,2,"2025-03-01T13:50:48.812",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943774,1740837048823,-554.2,0.00027945,2,"2025-03-01T13:50:48.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943775,1740837048833,-701.19,0.00027945,2,"2025-03-01T13:50:48.833",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943776,1740837048844,-562.25,0.00027945,2,"2025-03-01T13:50:48.844",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943777,1740837048854,-640.09,0.00027945,2,"2025-03-01T13:50:48.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943778,1740837048865,-954.08,0.00027945,2,"2025-03-01T13:50:48.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943779,1740837048875,-777.39,0.00027945,2,"2025-03-01T13:50:48.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943780,1740837048885,-1504.39,0.00027945,2,"2025-03-01T13:50:48.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943781,1740837048895,-665.74,0.00027945,2,"2025-03-01T13:50:48.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943782,1740837048906,-943.65,0.00027945,2,"2025-03-01T13:50:48.906",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943783,1740837048916,-500.0,0.00027945,2,"2025-03-01T13:50:48.916",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943784,1740837048926,-1320.3,0.00027945,2,"2025-03-01T13:50:48.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943785,1740837048936,-248.69052297,0.00027945,2,"2025-03-01T13:50:48.936",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943786,1740837048946,-1113.65,0.00027945,2,"2025-03-01T13:50:48.946",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943787,1740837048956,-500.0,0.00027945,2,"2025-03-01T13:50:48.956",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943788,1740837048966,-878.92,0.00027945,2,"2025-03-01T13:50:48.966",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943789,1740837048977,-548.22,0.00027945,2,"2025-03-01T13:50:48.977",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943790,1740837048988,-815.6,0.00027945,2,"2025-03-01T13:50:48.988",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943791,1740837048998,-653.53,0.00027945,2,"2025-03-01T13:50:48.998",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943792,1740837049009,-758.97,0.00027945,2,"2025-03-01T13:50:49.009",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943793,1740837049019,-1411.85,0.00027945,2,"2025-03-01T13:50:49.019",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943794,1740837049030,-615.74,0.00027945,2,"2025-03-01T13:50:49.030",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943795,1740837049040,-500.0,0.00027945,2,"2025-03-01T13:50:49.040",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943796,1740837049051,-577.05,0.00027945,2,"2025-03-01T13:50:49.051",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943797,1740837049061,-953.91,0.00027945,2,"2025-03-01T13:50:49.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943798,1740837049072,-1747.69,0.00027945,2,"2025-03-01T13:50:49.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943799,1740837049082,-774.09,0.00027945,2,"2025-03-01T13:50:49.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943800,1740837049094,-500.0,0.00027945,2,"2025-03-01T13:50:49.094",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943801,1740837049104,-685.66,0.00027945,2,"2025-03-01T13:50:49.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943802,1740837049120,-845.62,0.00027945,2,"2025-03-01T13:50:49.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943803,1740837049133,-500.0,0.00027945,2,"2025-03-01T13:50:49.133",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943804,1740837049144,-837.08,0.00027945,2,"2025-03-01T13:50:49.144",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943805,1740837049154,-617.29,0.00027945,2,"2025-03-01T13:50:49.154",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943806,1740837049164,-500.0,0.00027945,2,"2025-03-01T13:50:49.164",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943807,1740837049175,-1238.11,0.00027945,2,"2025-03-01T13:50:49.175",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943808,1740837049185,-500.0,0.00027945,2,"2025-03-01T13:50:49.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943809,1740837049196,-1093.43,0.00027945,2,"2025-03-01T13:50:49.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943810,1740837049209,-1577.09,0.00027945,2,"2025-03-01T13:50:49.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943811,1740837049219,-977.39,0.00027945,2,"2025-03-01T13:50:49.219",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943812,1740837049229,-532.77172295,0.00027945,2,"2025-03-01T13:50:49.229",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943813,1740837049240,-500.0,0.00027945,2,"2025-03-01T13:50:49.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943814,1740837049251,-891.54,0.00027945,2,"2025-03-01T13:50:49.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943815,1740837049261,-500.0,0.00027945,2,"2025-03-01T13:50:49.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943816,1740837049273,-1584.23,0.00027945,2,"2025-03-01T13:50:49.273",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943817,1740837049284,-540.68,0.00027945,2,"2025-03-01T13:50:49.284",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943818,1740837049294,-579.59,0.00027945,2,"2025-03-01T13:50:49.294",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943819,1740837049305,-1172.77,0.00027945,2,"2025-03-01T13:50:49.305",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943820,1740837049315,-615.76,0.00027945,2,"2025-03-01T13:50:49.315",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943821,1740837049325,-534.12762141,0.00027945,2,"2025-03-01T13:50:49.325",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943822,1740837049336,-500.0,0.00027945,2,"2025-03-01T13:50:49.336",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943823,1740837049347,-500.0,0.00027945,2,"2025-03-01T13:50:49.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943824,1740837049357,-1404.18,0.00027945,2,"2025-03-01T13:50:49.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943825,1740837049368,-500.0,0.00027945,2,"2025-03-01T13:50:49.368",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943826,1740837049379,-500.0,0.00027945,2,"2025-03-01T13:50:49.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943827,1740837049390,-500.0,0.00027945,2,"2025-03-01T13:50:49.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943828,1740837049400,-500.0,0.00027945,2,"2025-03-01T13:50:49.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943829,1740837049411,-684.21,0.00027945,2,"2025-03-01T13:50:49.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943830,1740837049422,-1033.21,0.00027945,2,"2025-03-01T13:50:49.422",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943831,1740837049432,-500.0,0.00027945,2,"2025-03-01T13:50:49.432",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943832,1740837049443,-756.22,0.00027945,2,"2025-03-01T13:50:49.443",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943833,1740837049454,-945.3,0.00027945,2,"2025-03-01T13:50:49.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943834,1740837049465,-500.0,0.00027945,2,"2025-03-01T13:50:49.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943835,1740837049475,-915.62,0.00027945,2,"2025-03-01T13:50:49.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943836,1740837049485,-726.15,0.00027945,2,"2025-03-01T13:50:49.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943837,1740837049495,-799.28,0.00027945,2,"2025-03-01T13:50:49.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943838,1740837049505,-662.56,0.00027945,2,"2025-03-01T13:50:49.505",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943839,1740837049516,-500.0,0.00027945,2,"2025-03-01T13:50:49.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943840,1740837049526,-982.39,0.00027945,2,"2025-03-01T13:50:49.526",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943841,1740837049536,-533.35767706,0.00027945,2,"2025-03-01T13:50:49.536",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943842,1740837049547,-500.0,0.00027945,2,"2025-03-01T13:50:49.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943843,1740837049557,-1123.44,0.00027945,2,"2025-03-01T13:50:49.557",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943844,1740837049567,-1701.93,0.00027945,2,"2025-03-01T13:50:49.567",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943845,1740837049577,-917.29,0.00027945,2,"2025-03-01T13:50:49.577",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943846,1740837049587,-515.50976413,0.00027945,2,"2025-03-01T13:50:49.587",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943847,1740837049995,-704.44023587,0.00027945,2,"2025-03-01T13:50:49.995",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943848,1740837050005,-1427.71,0.00027945,2,"2025-03-01T13:50:50.005",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943849,1740837050016,-500.0,0.00027945,2,"2025-03-01T13:50:50.016",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943850,1740837050026,-714.44,0.00027945,2,"2025-03-01T13:50:50.026",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943851,1740837050037,-500.0,0.00027945,2,"2025-03-01T13:50:50.037",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943852,1740837050047,-1098.58,0.00027945,2,"2025-03-01T13:50:50.047",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943853,1740837050057,-500.0,0.00027945,2,"2025-03-01T13:50:50.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943854,1740837050067,-500.0,0.00027945,2,"2025-03-01T13:50:50.067",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943855,1740837050077,-500.0,0.00027945,2,"2025-03-01T13:50:50.077",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943856,1740837050088,-500.0,0.00027945,2,"2025-03-01T13:50:50.088",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943857,1740837050098,-500.0,0.00027945,2,"2025-03-01T13:50:50.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943858,1740837050108,-500.0,0.00027945,2,"2025-03-01T13:50:50.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943859,1740837050119,-500.0,0.00027945,2,"2025-03-01T13:50:50.119",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943860,1740837050129,-500.0,0.00027945,2,"2025-03-01T13:50:50.129",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943861,1740837050140,-498.31652324,0.00027945,2,"2025-03-01T13:50:50.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943862,1740837050153,-271.90347676,0.00027945,2,"2025-03-01T13:50:50.153",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943863,1740837050164,-52.05652322,0.00027945,2,"2025-03-01T13:50:50.164",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943864,1740837050176,-545.61347678,0.00027945,2,"2025-03-01T13:50:50.176",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943865,1740837050186,-1490.0,0.00027945,2,"2025-03-01T13:50:50.186",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943866,1740837050196,-500.0,0.00027945,2,"2025-03-01T13:50:50.196",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943867,1740837050208,-581.31,0.00027945,2,"2025-03-01T13:50:50.208",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943868,1740837050218,-500.0,0.00027945,2,"2025-03-01T13:50:50.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943869,1740837050228,-1148.19,0.00027945,2,"2025-03-01T13:50:50.228",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943870,1740837050239,-1616.31,0.00027945,2,"2025-03-01T13:50:50.239",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943871,1740837050250,-500.0,0.00027945,2,"2025-03-01T13:50:50.250",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943872,1740837050260,-500.0,0.00027945,2,"2025-03-01T13:50:50.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943873,1740837050270,-500.0,0.00027945,2,"2025-03-01T13:50:50.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943874,1740837050280,-500.0,0.00027945,2,"2025-03-01T13:50:50.280",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943875,1740837050291,-743.99,0.00027945,2,"2025-03-01T13:50:50.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943876,1740837050301,-772.62,0.00027945,2,"2025-03-01T13:50:50.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943877,1740837050311,-797.12,0.00027945,2,"2025-03-01T13:50:50.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943878,1740837050321,-535.45834496,0.00027945,2,"2025-03-01T13:50:50.321",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943879,1740837050330,-500.0,0.00027945,2,"2025-03-01T13:50:50.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943880,1740837050340,-809.18,0.00027945,2,"2025-03-01T13:50:50.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943881,1740837050351,-548.15,0.00027945,2,"2025-03-01T13:50:50.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943882,1740837050362,-500.0,0.00027945,2,"2025-03-01T13:50:50.362",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943883,1740837050371,-500.0,0.00027945,2,"2025-03-01T13:50:50.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943884,1740837050382,-500.0,0.00027945,2,"2025-03-01T13:50:50.382",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943885,1740837050392,-735.77,0.00027945,2,"2025-03-01T13:50:50.392",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943886,1740837050403,-720.65,0.00027945,2,"2025-03-01T13:50:50.403",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943887,1740837050413,-1474.06,0.00027945,2,"2025-03-01T13:50:50.413",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943888,1740837050423,-1022.18,0.00027945,2,"2025-03-01T13:50:50.423",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943889,1740837050433,-1721.38,0.00027945,2,"2025-03-01T13:50:50.433",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943890,1740837050444,-977.3,0.00027945,2,"2025-03-01T13:50:50.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943891,1740837050454,-1385.01,0.00027945,2,"2025-03-01T13:50:50.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943892,1740837050464,-725.51,0.00027945,2,"2025-03-01T13:50:50.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943893,1740837050474,-500.0,0.00027945,2,"2025-03-01T13:50:50.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943894,1740837050483,-500.0,0.00027945,7,"2025-03-01T13:50:50.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943895,1740837050493,-1167.87,0.00027945,2,"2025-03-01T13:50:50.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943896,1740837050503,-1079.49,0.00027945,2,"2025-03-01T13:50:50.503",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943897,1740837050512,-794.93,0.00027945,2,"2025-03-01T13:50:50.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943898,1740837050522,-571.21,0.00027945,2,"2025-03-01T13:50:50.522",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943899,1740837050532,-882.98,0.00027945,2,"2025-03-01T13:50:50.532",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943900,1740837050542,-1077.45,0.00027945,2,"2025-03-01T13:50:50.542",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943901,1740837050552,-500.0,0.00027945,2,"2025-03-01T13:50:50.552",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943902,1740837050562,-536.76881613,0.00027945,2,"2025-03-01T13:50:50.562",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943903,1740837050571,-723.63,0.00027945,2,"2025-03-01T13:50:50.571",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943904,1740837050581,-649.8,0.00027945,2,"2025-03-01T13:50:50.581",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943905,1740837050591,-500.0,0.00027945,2,"2025-03-01T13:50:50.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943906,1740837050602,-1721.25,0.00027945,2,"2025-03-01T13:50:50.602",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943907,1740837050612,-659.14,0.00027945,2,"2025-03-01T13:50:50.612",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943908,1740837050622,-1275.35,0.00027945,2,"2025-03-01T13:50:50.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943909,1740837050632,-1699.35,0.00027945,2,"2025-03-01T13:50:50.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943910,1740837050641,-500.0,0.00027945,2,"2025-03-01T13:50:50.641",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943911,1740837050652,-1013.83,0.00027945,2,"2025-03-01T13:50:50.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943912,1740837050662,-57.24566527,0.00027945,2,"2025-03-01T13:50:50.662",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943913,1740837050675,-374.5025,0.00027945,2,"2025-03-01T13:50:50.675",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943914,1740837050810,-308.65445414,0.00027945,2,"2025-03-01T13:50:50.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943915,1740837050899,-52.96738059,0.00027945,2,"2025-03-01T13:50:50.899",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943916,1740837050909,-500.0,0.00027945,2,"2025-03-01T13:50:50.909",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943917,1740837050919,-790.49,0.00027945,2,"2025-03-01T13:50:50.919",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943918,1740837050928,-802.16,0.00027945,2,"2025-03-01T13:50:50.928",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943919,1740837050938,-1161.56,0.00027945,2,"2025-03-01T13:50:50.938",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943920,1740837050947,-720.95,0.00027945,2,"2025-03-01T13:50:50.947",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943921,1740837050957,-500.0,0.00027945,2,"2025-03-01T13:50:50.957",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943922,1740837050967,-1310.06,0.00027945,2,"2025-03-01T13:50:50.967",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943923,1740837050976,-722.97,0.00027945,2,"2025-03-01T13:50:50.976",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943924,1740837050986,-807.28,0.00027945,2,"2025-03-01T13:50:50.986",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943925,1740837050996,-500.0,0.00027945,2,"2025-03-01T13:50:50.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943926,1740837051006,-773.82,0.00027945,2,"2025-03-01T13:50:51.006",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943927,1740837051015,-1390.32,0.00027945,2,"2025-03-01T13:50:51.015",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943928,1740837051025,-1284.75,0.00027945,2,"2025-03-01T13:50:51.025",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943929,1740837051035,-500.0,0.00027945,2,"2025-03-01T13:50:51.035",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943930,1740837051045,-951.2,0.00027945,2,"2025-03-01T13:50:51.045",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943931,1740837051055,-1116.45,0.00027945,2,"2025-03-01T13:50:51.055",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943932,1740837051065,-633.4,0.00027945,2,"2025-03-01T13:50:51.065",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943933,1740837051076,-751.32,0.00027945,2,"2025-03-01T13:50:51.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943934,1740837051086,-604.17,0.00027945,2,"2025-03-01T13:50:51.086",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943935,1740837051097,-661.57,0.00027945,2,"2025-03-01T13:50:51.097",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943936,1740837051107,-3738.75,0.00027945,2,"2025-03-01T13:50:51.107",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943937,1740837051117,-584.91,0.00027945,2,"2025-03-01T13:50:51.117",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943938,1740837051127,-1152.8,0.00027945,2,"2025-03-01T13:50:51.127",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943939,1740837051136,-500.0,0.00027945,2,"2025-03-01T13:50:51.136",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943940,1740837051146,-510.91,0.00027945,2,"2025-03-01T13:50:51.146",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943941,1740837051156,-804.77,0.00027945,2,"2025-03-01T13:50:51.156",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943942,1740837051166,-874.02,0.00027945,2,"2025-03-01T13:50:51.166",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943943,1740837051176,-500.0,0.00027945,2,"2025-03-01T13:50:51.176",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943944,1740837051186,-1808.79,0.00027945,2,"2025-03-01T13:50:51.186",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943945,1740837051391,-866.03,0.00027945,2,"2025-03-01T13:50:51.391",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943946,1740837051415,-500.0,0.00027945,2,"2025-03-01T13:50:51.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943947,1740837051426,-1084.21,0.00027945,2,"2025-03-01T13:50:51.426",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943948,1740837051436,-595.31,0.00027945,2,"2025-03-01T13:50:51.436",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943949,1740837051446,-500.0,0.00027945,2,"2025-03-01T13:50:51.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943950,1740837051456,-646.65,0.00027945,2,"2025-03-01T13:50:51.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943951,1740837051466,-500.0,0.00027945,2,"2025-03-01T13:50:51.466",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943952,1740837051475,-967.87,0.00027945,2,"2025-03-01T13:50:51.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943953,1740837051485,-973.01,0.00027945,2,"2025-03-01T13:50:51.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943954,1740837051495,-500.0,0.00027945,2,"2025-03-01T13:50:51.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943955,1740837051511,-641.96,0.00027945,2,"2025-03-01T13:50:51.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943956,1740837051521,-1416.64,0.00027945,2,"2025-03-01T13:50:51.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943957,1740837051531,-500.0,0.00027945,2,"2025-03-01T13:50:51.531",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943958,1740837051540,-1109.69,0.00027945,2,"2025-03-01T13:50:51.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943959,1740837051550,-500.0,0.00027945,2,"2025-03-01T13:50:51.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943960,1740837051560,-500.0,0.00027945,2,"2025-03-01T13:50:51.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943961,1740837051570,-500.0,0.00027945,2,"2025-03-01T13:50:51.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943962,1740837051579,-1683.67,0.00027945,2,"2025-03-01T13:50:51.579",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943963,1740837051589,-500.0,0.00027945,2,"2025-03-01T13:50:51.589",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943964,1740837051599,-500.0,0.00027945,2,"2025-03-01T13:50:51.599",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943965,1740837051609,-832.98,0.00027945,2,"2025-03-01T13:50:51.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943966,1740837051618,-675.11,0.00027945,2,"2025-03-01T13:50:51.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943967,1740837051628,-788.95,0.00027945,2,"2025-03-01T13:50:51.628",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943968,1740837051638,-1266.03,0.00027945,2,"2025-03-01T13:50:51.638",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943969,1740837051647,-500.0,0.00027945,2,"2025-03-01T13:50:51.647",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943970,1740837051657,-1719.43,0.00027945,2,"2025-03-01T13:50:51.657",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943971,1740837051667,-854.24,0.00027945,2,"2025-03-01T13:50:51.667",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943972,1740837051677,-500.0,0.00027945,2,"2025-03-01T13:50:51.677",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943973,1740837051687,-500.0,0.00027945,2,"2025-03-01T13:50:51.687",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943974,1740837051696,-500.0,0.00027945,2,"2025-03-01T13:50:51.696",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943975,1740837051706,-757.42,0.00027945,2,"2025-03-01T13:50:51.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943976,1740837051716,-727.36,0.00027945,2,"2025-03-01T13:50:51.716",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943977,1740837051726,-919.0,0.00027945,2,"2025-03-01T13:50:51.726",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943978,1740837051735,-500.0,0.00027945,2,"2025-03-01T13:50:51.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943979,1740837051745,-688.49,0.00027945,2,"2025-03-01T13:50:51.745",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943980,1740837051754,-405.72,0.00027945,2,"2025-03-01T13:50:51.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943981,1740837051764,-670.91,0.00027945,2,"2025-03-01T13:50:51.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943982,1740837051774,-694.87,0.00027945,2,"2025-03-01T13:50:51.774",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943983,1740837051784,-602.65,0.00027945,2,"2025-03-01T13:50:51.784",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943984,1740837051794,-1031.26,0.00027945,2,"2025-03-01T13:50:51.794",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943985,1740837051805,-1299.35,0.00027945,2,"2025-03-01T13:50:51.805",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943986,1740837051815,-2839.6,0.00027945,2,"2025-03-01T13:50:51.815",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943987,1740837051825,-547.26,0.00027945,2,"2025-03-01T13:50:51.825",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943988,1740837051834,-1248.42,0.00027945,2,"2025-03-01T13:50:51.834",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943989,1740837051846,-966.63,0.00027945,2,"2025-03-01T13:50:51.846",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943990,1740837051856,-4191.37,0.00027945,2,"2025-03-01T13:50:51.856",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943991,1740837051866,-3116.980899,0.00027945,2,"2025-03-01T13:50:51.866",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943992,1740837051876,-549.26800393,0.00027945,2,"2025-03-01T13:50:51.876",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943993,1740837051885,-1929.3,0.00027945,2,"2025-03-01T13:50:51.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943994,1740837051895,-2000.11,0.00027945,2,"2025-03-01T13:50:51.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943995,1740837051905,-950.21,0.00027945,2,"2025-03-01T13:50:51.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943996,1740837051915,-2227.14,0.00027945,2,"2025-03-01T13:50:51.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943997,1740837051925,-500.0,0.00027945,2,"2025-03-01T13:50:51.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943998,1740837051934,-500.0,0.00027945,2,"2025-03-01T13:50:51.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354943999,1740837051944,-454.45,0.00027945,2,"2025-03-01T13:50:51.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944000,1740837051954,-1168.48,0.00027945,2,"2025-03-01T13:50:51.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944001,1740837051964,-500.0,0.00027945,2,"2025-03-01T13:50:51.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944002,1740837051974,-1753.64,0.00027945,2,"2025-03-01T13:50:51.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944003,1740837051985,-300.0,0.00027945,2,"2025-03-01T13:50:51.985",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944004,1740837051996,-500.0,0.00027945,2,"2025-03-01T13:50:51.996",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944005,1740837052006,-1511.32,0.00027945,2,"2025-03-01T13:50:52.006",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944006,1740837052016,-670.41,0.00027945,2,"2025-03-01T13:50:52.016",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944007,1740837052025,-773.42,0.00027945,2,"2025-03-01T13:50:52.025",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944008,1740837052036,-500.0,0.00027945,2,"2025-03-01T13:50:52.036",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944009,1740837052046,-500.0,0.00027945,2,"2025-03-01T13:50:52.046",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944010,1740837052057,-369.23967944,0.00027945,2,"2025-03-01T13:50:52.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944011,1740837052067,-749.72,0.00027945,2,"2025-03-01T13:50:52.067",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944012,1740837052076,-500.0,0.00027945,2,"2025-03-01T13:50:52.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944013,1740837052086,-620.95,0.00027945,2,"2025-03-01T13:50:52.086",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944014,1740837052097,-1048.27,0.00027945,2,"2025-03-01T13:50:52.097",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944015,1740837052107,-2279.4,0.00027945,2,"2025-03-01T13:50:52.107",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944016,1740837052116,-1287.75,0.00027945,2,"2025-03-01T13:50:52.116",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944017,1740837052126,-500.0,0.00027945,2,"2025-03-01T13:50:52.126",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944018,1740837052136,-1039.41,0.00027945,2,"2025-03-01T13:50:52.136",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944019,1740837052146,-671.92,0.00027945,2,"2025-03-01T13:50:52.146",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944020,1740837052157,-500.0,0.00027945,2,"2025-03-01T13:50:52.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944021,1740837052167,-1993.97,0.00027945,2,"2025-03-01T13:50:52.167",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944022,1740837052176,-7410.28,0.00027945,2,"2025-03-01T13:50:52.176",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944023,1740837052187,-1828.3,0.00027945,2,"2025-03-01T13:50:52.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944024,1740837052198,-695.42,0.00027945,2,"2025-03-01T13:50:52.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944025,1740837052212,-500.0,0.00027945,2,"2025-03-01T13:50:52.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944026,1740837052222,-1750.88,0.00027945,2,"2025-03-01T13:50:52.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944027,1740837052232,-500.0,0.00027945,2,"2025-03-01T13:50:52.232",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944028,1740837052242,-1512.96,0.00027945,2,"2025-03-01T13:50:52.242",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944029,1740837052253,-1368.29,0.00027945,2,"2025-03-01T13:50:52.253",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944030,1740837052263,-500.0,0.00027945,2,"2025-03-01T13:50:52.263",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944031,1740837052274,-500.0,0.00027945,2,"2025-03-01T13:50:52.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944032,1740837052285,-645.31,0.00027945,2,"2025-03-01T13:50:52.285",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944033,1740837052295,-500.0,0.00027945,2,"2025-03-01T13:50:52.295",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944034,1740837052306,-4921.22,0.00027945,2,"2025-03-01T13:50:52.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944035,1740837052315,-1150.93,0.00027945,2,"2025-03-01T13:50:52.315",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944036,1740837052326,-2404.024242,0.00027945,2,"2025-03-01T13:50:52.326",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944037,1740837052336,-3771.97,0.00027945,2,"2025-03-01T13:50:52.336",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944038,1740837052347,-1013.97,0.00027945,2,"2025-03-01T13:50:52.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944039,1740837052358,-2462.92,0.00027945,2,"2025-03-01T13:50:52.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944040,1740837052368,-2383.5,0.00027945,2,"2025-03-01T13:50:52.368",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944041,1740837052378,-25606.39,0.00027945,2,"2025-03-01T13:50:52.378",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944042,1740837052388,-539.58,0.00027945,2,"2025-03-01T13:50:52.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944043,1740837052398,-870.06,0.00027945,2,"2025-03-01T13:50:52.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944044,1740837052407,-500.0,0.00027945,2,"2025-03-01T13:50:52.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944045,1740837052417,-2295.26,0.00027945,2,"2025-03-01T13:50:52.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944046,1740837052427,-1158.23,0.00027945,2,"2025-03-01T13:50:52.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944047,1740837052436,-1333.37,0.00027945,2,"2025-03-01T13:50:52.436",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944048,1740837052446,-500.0,0.00027945,2,"2025-03-01T13:50:52.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944049,1740837052455,-1575.35,0.00027945,2,"2025-03-01T13:50:52.455",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944050,1740837052465,-500.0,0.00027945,2,"2025-03-01T13:50:52.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944051,1740837052474,-697.85,0.00027945,2,"2025-03-01T13:50:52.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944052,1740837052484,-500.0,0.00027945,2,"2025-03-01T13:50:52.484",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944053,1740837052493,-633.24,0.00027945,2,"2025-03-01T13:50:52.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944054,1740837052502,-500.0,0.00027945,2,"2025-03-01T13:50:52.502",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944055,1740837052512,-11645.74,0.00027945,2,"2025-03-01T13:50:52.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944056,1740837052522,-693.59,0.00027945,2,"2025-03-01T13:50:52.522",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944057,1740837052532,-1426.65,0.00027945,2,"2025-03-01T13:50:52.532",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944058,1740837052542,-163.60577625,0.00027945,2,"2025-03-01T13:50:52.542",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944059,1740837052552,-500.48,0.00027945,2,"2025-03-01T13:50:52.552",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944060,1740837052562,-500.0,0.00027945,2,"2025-03-01T13:50:52.562",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944061,1740837052572,-517.02,0.00027945,2,"2025-03-01T13:50:52.572",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944062,1740837052582,-597.32,0.00027945,2,"2025-03-01T13:50:52.582",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944063,1740837052592,-528.55,0.00027945,2,"2025-03-01T13:50:52.592",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944064,1740837052603,-500.0,0.00027945,2,"2025-03-01T13:50:52.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944065,1740837052612,-768.23,0.00027945,2,"2025-03-01T13:50:52.612",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944066,1740837052622,-2870.53,0.00027945,2,"2025-03-01T13:50:52.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944067,1740837052631,-500.0,0.00027945,2,"2025-03-01T13:50:52.631",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944068,1740837052641,-1385.77,0.00027945,2,"2025-03-01T13:50:52.641",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944069,1740837052651,-500.0,0.00027945,2,"2025-03-01T13:50:52.651",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944070,1740837052660,-238.70931955,0.00027945,2,"2025-03-01T13:50:52.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944071,1740837052670,-2062.39,0.00027945,2,"2025-03-01T13:50:52.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944072,1740837052680,-500.0,0.00027945,2,"2025-03-01T13:50:52.680",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944073,1740837052690,-2244.57,0.00027945,2,"2025-03-01T13:50:52.690",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944074,1740837052700,-201.03724649,0.00027945,2,"2025-03-01T13:50:52.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944075,1740837052710,-597.25,0.00027945,2,"2025-03-01T13:50:52.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944076,1740837052720,-1674.35,0.00027945,2,"2025-03-01T13:50:52.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944077,1740837052730,-2420.97,0.00027945,2,"2025-03-01T13:50:52.730",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944078,1740837052740,-500.0,0.00027945,2,"2025-03-01T13:50:52.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944079,1740837052751,-1162.29,0.00027945,2,"2025-03-01T13:50:52.751",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944080,1740837052762,-780.44,0.00027945,2,"2025-03-01T13:50:52.762",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944081,1740837052779,-2378.17,0.00027945,2,"2025-03-01T13:50:52.779",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944082,1740837052790,-2347.34,0.00027945,2,"2025-03-01T13:50:52.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944083,1740837052800,-569.29,0.00027945,2,"2025-03-01T13:50:52.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944084,1740837052810,-737.79,0.00027945,2,"2025-03-01T13:50:52.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944085,1740837052820,-500.0,0.00027945,2,"2025-03-01T13:50:52.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944086,1740837052830,-1938.25,0.00027945,2,"2025-03-01T13:50:52.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944087,1740837052839,-1024.8,0.00027945,2,"2025-03-01T13:50:52.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944088,1740837052850,-835.7,0.00027945,2,"2025-03-01T13:50:52.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944089,1740837052860,-1683.26,0.00027945,2,"2025-03-01T13:50:52.860",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944090,1740837052870,-2323.29,0.00027945,2,"2025-03-01T13:50:52.870",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944091,1740837052880,-650.28,0.00027945,2,"2025-03-01T13:50:52.880",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944092,1740837052890,-621.72,0.00027945,2,"2025-03-01T13:50:52.890",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944093,1740837052900,-679.03,0.00027945,2,"2025-03-01T13:50:52.900",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944094,1740837052909,-500.0,0.00027945,2,"2025-03-01T13:50:52.909",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944095,1740837052919,-1172.44,0.00027945,2,"2025-03-01T13:50:52.919",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944096,1740837052929,-1307.83,0.00027945,2,"2025-03-01T13:50:52.929",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944097,1740837052939,-500.0,0.00027945,2,"2025-03-01T13:50:52.939",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944098,1740837052949,-502.78,0.00027945,2,"2025-03-01T13:50:52.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944099,1740837052959,-1214.43,0.00027945,2,"2025-03-01T13:50:52.959",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944100,1740837052969,-2311.01,0.00027945,2,"2025-03-01T13:50:52.969",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944101,1740837052979,-529.87890265,0.00027945,2,"2025-03-01T13:50:52.979",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944102,1740837052989,-3299.02,0.00027945,2,"2025-03-01T13:50:52.989",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944103,1740837052999,-500.0,0.00027945,120,"2025-03-01T13:50:52.999",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944104,1740837053009,-532.4,0.00027945,2,"2025-03-01T13:50:53.009",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944105,1740837053019,-624.45,0.00027945,2,"2025-03-01T13:50:53.019",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944106,1740837053029,-6050.15,0.00027945,2,"2025-03-01T13:50:53.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944107,1740837053039,-753.96,0.00027945,2,"2025-03-01T13:50:53.039",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944108,1740837053048,-774.49,0.00027945,2,"2025-03-01T13:50:53.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944109,1740837053058,-1708.82,0.00027945,2,"2025-03-01T13:50:53.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944110,1740837053068,-1228.58,0.00027945,2,"2025-03-01T13:50:53.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944111,1740837053078,-2558.94,0.00027945,2,"2025-03-01T13:50:53.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944112,1740837053087,-1401.5,0.00027945,2,"2025-03-01T13:50:53.087",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944113,1740837053097,-500.0,0.00027945,2,"2025-03-01T13:50:53.097",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944114,1740837053107,-1258.18,0.00027945,2,"2025-03-01T13:50:53.107",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944115,1740837053116,-637.45775107,0.00027945,2,"2025-03-01T13:50:53.116",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944116,1740837054733,-15.00224893,0.00027945,2,"2025-03-01T13:50:54.733",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944117,1740837054743,-336.27742814,0.00027945,2,"2025-03-01T13:50:54.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944118,1740837054753,-1051.41,0.00027945,2,"2025-03-01T13:50:54.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944119,1740837054764,-660.0,0.00027945,2,"2025-03-01T13:50:54.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944120,1740837054774,-73.11035155,0.00027945,2,"2025-03-01T13:50:54.774",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944121,1740837055270,-309.29999999,0.00027945,2,"2025-03-01T13:50:55.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944122,1740837055283,-4020.0,0.00027945,2,"2025-03-01T13:50:55.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944123,1740837055297,-23729.14964846,0.00027945,2,"2025-03-01T13:50:55.297",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944124,1740837055308,-500.0,0.00027945,2,"2025-03-01T13:50:55.308",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944125,1740837055318,-943.42,0.00027945,2,"2025-03-01T13:50:55.318",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944126,1740837055328,-526.32,0.00027945,2,"2025-03-01T13:50:55.328",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944127,1740837055339,-600.97,0.00027945,2,"2025-03-01T13:50:55.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944128,1740837055349,-500.0,0.00027945,2,"2025-03-01T13:50:55.349",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944129,1740837055359,-1381.99,0.00027945,2,"2025-03-01T13:50:55.359",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944130,1740837055369,-2448.03,0.00027945,2,"2025-03-01T13:50:55.369",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944131,1740837055379,-721.2,0.00027945,2,"2025-03-01T13:50:55.379",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944132,1740837055389,-1492.36,0.00027945,2,"2025-03-01T13:50:55.389",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944133,1740837055400,-735.34,0.00027945,2,"2025-03-01T13:50:55.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944134,1740837055411,-1630.27,0.00027945,2,"2025-03-01T13:50:55.411",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944135,1740837055421,-1366.57,0.00027945,2,"2025-03-01T13:50:55.421",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944136,1740837055431,-500.0,0.00027945,2,"2025-03-01T13:50:55.431",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944137,1740837055441,-788.24,0.00027945,2,"2025-03-01T13:50:55.441",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944138,1740837055451,-500.0,0.00027945,2,"2025-03-01T13:50:55.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944139,1740837055460,-500.0,0.00027945,2,"2025-03-01T13:50:55.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944140,1740837055470,-4953.55,0.00027945,2,"2025-03-01T13:50:55.470",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944141,1740837055480,-1327.19,0.00027945,2,"2025-03-01T13:50:55.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944142,1740837055489,-1228.07,0.00027945,2,"2025-03-01T13:50:55.489",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944143,1740837055499,-981.46,0.00027945,2,"2025-03-01T13:50:55.499",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944144,1740837055509,-500.0,0.00027945,2,"2025-03-01T13:50:55.509",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944145,1740837055519,-500.0,0.00027945,2,"2025-03-01T13:50:55.519",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944146,1740837055528,-1062.38,0.00027945,2,"2025-03-01T13:50:55.528",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944147,1740837055538,-1926.56,0.00027945,2,"2025-03-01T13:50:55.538",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944148,1740837055549,-879.79,0.00027945,2,"2025-03-01T13:50:55.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944149,1740837055559,-500.0,0.00027945,2,"2025-03-01T13:50:55.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944150,1740837055574,-627.55,0.00027945,2,"2025-03-01T13:50:55.574",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944151,1740837055584,-588.32,0.00027945,2,"2025-03-01T13:50:55.584",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944152,1740837055594,-1596.25,0.00027945,2,"2025-03-01T13:50:55.594",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944153,1740837055606,-486.20546628,0.00027945,2,"2025-03-01T13:50:55.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944154,1740837055616,-500.0,0.00027945,2,"2025-03-01T13:50:55.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944155,1740837055626,-1054.03,0.00027945,2,"2025-03-01T13:50:55.626",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944156,1740837055636,-1380.8,0.00027945,2,"2025-03-01T13:50:55.636",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944157,1740837055646,-720.59,0.00027945,2,"2025-03-01T13:50:55.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944158,1740837055655,-2516.98,0.00027945,2,"2025-03-01T13:50:55.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944159,1740837055665,-1543.82,0.00027945,2,"2025-03-01T13:50:55.665",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944160,1740837055675,-757.08,0.00027945,2,"2025-03-01T13:50:55.675",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944161,1740837055685,-500.0,0.00027945,2,"2025-03-01T13:50:55.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944162,1740837055694,-1824.61,0.00027945,2,"2025-03-01T13:50:55.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944163,1740837055704,-1100.73,0.00027945,2,"2025-03-01T13:50:55.704",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944164,1740837055714,-500.0,0.00027945,2,"2025-03-01T13:50:55.714",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944165,1740837055723,-500.0,0.00027945,2,"2025-03-01T13:50:55.723",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944166,1740837055733,-1886.43,0.00027945,2,"2025-03-01T13:50:55.733",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944167,1740837055743,-773.14,0.00027945,2,"2025-03-01T13:50:55.743",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944168,1740837055753,-1353.42,0.00027945,2,"2025-03-01T13:50:55.753",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944169,1740837055763,-500.0,0.00027945,2,"2025-03-01T13:50:55.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944170,1740837055773,-500.0,0.00027945,2,"2025-03-01T13:50:55.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944171,1740837055783,-229.4781696,0.00027945,2,"2025-03-01T13:50:55.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944172,1740837055793,-1601.4,0.00027945,2,"2025-03-01T13:50:55.793",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944173,1740837055804,-1630.35,0.00027945,2,"2025-03-01T13:50:55.804",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944174,1740837055813,-20632.47,0.00027945,2,"2025-03-01T13:50:55.813",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944175,1740837055823,-602.26,0.00027945,2,"2025-03-01T13:50:55.823",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944176,1740837055833,-1705.16,0.00027945,2,"2025-03-01T13:50:55.833",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944177,1740837055842,-980.78,0.00027945,2,"2025-03-01T13:50:55.842",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944178,1740837055854,-1138.69,0.00027945,2,"2025-03-01T13:50:55.854",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944179,1740837055864,-1058.18,0.00027945,2,"2025-03-01T13:50:55.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944180,1740837055874,-622.87887955,0.00027945,2,"2025-03-01T13:50:55.874",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944181,1740837055884,-1570.03,0.00027945,2,"2025-03-01T13:50:55.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944182,1740837055894,-500.0,0.00027945,2,"2025-03-01T13:50:55.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944183,1740837055903,-882.45,0.00027945,2,"2025-03-01T13:50:55.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944184,1740837055914,-500.0,0.00027945,2,"2025-03-01T13:50:55.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944185,1740837055925,-500.0,0.00027945,2,"2025-03-01T13:50:55.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944186,1740837055938,-500.0,0.00027945,2,"2025-03-01T13:50:55.938",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944187,1740837055949,-2279.25,0.00027945,2,"2025-03-01T13:50:55.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944188,1740837055960,-503.47300033,0.00027945,2,"2025-03-01T13:50:55.960",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944189,1740837055971,-500.0,0.00027945,2,"2025-03-01T13:50:55.971",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944190,1740837055981,-859.16,0.00027945,2,"2025-03-01T13:50:55.981",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944191,1740837055991,-1637.63,0.00027945,2,"2025-03-01T13:50:55.991",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944192,1740837056002,-554.7,0.00027945,2,"2025-03-01T13:50:56.002",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944193,1740837056012,-500.0,0.00027945,2,"2025-03-01T13:50:56.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944194,1740837056021,-721.91,0.00027945,2,"2025-03-01T13:50:56.021",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944195,1740837056031,-817.87,0.00027945,2,"2025-03-01T13:50:56.031",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944196,1740837056041,-2737.79,0.00027945,2,"2025-03-01T13:50:56.041",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944197,1740837056051,-141516.95092033,0.00028,2,"2025-03-01T13:50:56.051",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944198,1740837056061,-159.0,0.00028,18,"2025-03-01T13:50:56.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944199,1740837056071,-417.91072,0.00028,2,"2025-03-01T13:50:56.071",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944200,1740837056086,-714.0,0.00028,2,"2025-03-01T13:50:56.086",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944201,1740837056095,-500.0,0.00028,2,"2025-03-01T13:50:56.095",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944202,1740837056108,-500.0,0.00028,30,"2025-03-01T13:50:56.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944203,1740837056118,-500.0,0.00028,30,"2025-03-01T13:50:56.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944204,1740837056128,-500.0,0.00028,30,"2025-03-01T13:50:56.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944205,1740837056138,-500.0,0.00028,30,"2025-03-01T13:50:56.138",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944206,1740837056148,-500.0,0.00028,30,"2025-03-01T13:50:56.148",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944207,1740837056159,-532.03156513,0.00028,30,"2025-03-01T13:50:56.159",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944208,1740837056169,-513.40314842,0.00028,30,"2025-03-01T13:50:56.169",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944209,1740837056180,-947.6578766,0.00028,30,"2025-03-01T13:50:56.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944210,1740837056190,-842.19395166,0.00028,30,"2025-03-01T13:50:56.190",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944211,1740837056201,-500.0,0.00028,30,"2025-03-01T13:50:56.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944212,1740837056216,-500.0,0.00028,30,"2025-03-01T13:50:56.216",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944213,1740837056226,-3566.3998505,0.00028008,2,"2025-03-01T13:50:56.226",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944214,1740837056237,-480.4279025,0.00028008,2,"2025-03-01T13:50:56.237",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944215,1740837056248,-714.0,0.00028027,2,"2025-03-01T13:50:56.248",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944216,1740837056259,-500.0,0.00028027,2,"2025-03-01T13:50:56.259",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944217,1740837056270,-498.01856718,0.00028032,2,"2025-03-01T13:50:56.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944218,1740837056281,-899.25044041,0.00028032,2,"2025-03-01T13:50:56.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944219,1740837056293,-714.0,0.00028055,2,"2025-03-01T13:50:56.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944220,1740837056304,-500.0,0.00028055,2,"2025-03-01T13:50:56.304",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944221,1740837056315,-176.53,0.00028062,2,"2025-03-01T13:50:56.315",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944222,1740837056326,-714.0,0.00028082,2,"2025-03-01T13:50:56.326",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944223,1740837056337,-500.0,0.00028082,2,"2025-03-01T13:50:56.337",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944224,1740837056351,-714.0,0.0002811,2,"2025-03-01T13:50:56.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944225,1740837056363,-500.0,0.0002811,2,"2025-03-01T13:50:56.363",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944226,1740837056375,-714.0,0.00028137,2,"2025-03-01T13:50:56.375",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944227,1740837056387,-500.0,0.00028137,2,"2025-03-01T13:50:56.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944228,1740837056398,-1234.59379847,0.00028141,5,"2025-03-01T13:50:56.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944229,1740837056409,-498.01856718,0.00028155,2,"2025-03-01T13:50:56.409",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944230,1740837056420,-899.25044041,0.00028155,2,"2025-03-01T13:50:56.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944231,1740837056431,-714.0,0.00028164,2,"2025-03-01T13:50:56.431",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944232,1740837056442,-500.0,0.00028164,2,"2025-03-01T13:50:56.442",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944233,1740837056453,-405.36,0.00028166,2,"2025-03-01T13:50:56.453",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944234,1740837056463,-714.0,0.00028192,2,"2025-03-01T13:50:56.463",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944235,1740837056474,-500.0,0.00028192,2,"2025-03-01T13:50:56.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944236,1740837056485,-176.53,0.000282,2,"2025-03-01T13:50:56.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944237,1740837056496,-1348.99,0.00028218,2,"2025-03-01T13:50:56.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944238,1740837056507,-1153.73,0.00028218,2,"2025-03-01T13:50:56.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944239,1740837056518,-526.91,0.00028218,2,"2025-03-01T13:50:56.518",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944240,1740837056529,-100000.0,0.00028219,8,"2025-03-01T13:50:56.529",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944241,1740837056540,-500.0,0.00028219,60,"2025-03-01T13:50:56.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944242,1740837056551,-500.0,0.00028219,2,"2025-03-01T13:50:56.551",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944243,1740837056562,-500.0,0.00028219,2,"2025-03-01T13:50:56.562",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944244,1740837056572,-539.36921137,0.00028219,2,"2025-03-01T13:50:56.572",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944245,1740837056583,-844.98,0.00028219,2,"2025-03-01T13:50:56.583",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944246,1740837056594,-500.0,0.00028219,2,"2025-03-01T13:50:56.594",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944247,1740837056606,-500.0,0.00028219,2,"2025-03-01T13:50:56.606",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944248,1740837056617,-531.39,0.00028219,2,"2025-03-01T13:50:56.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944249,1740837056629,-500.0,0.00028219,2,"2025-03-01T13:50:56.629",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944250,1740837056640,-337.10432263,0.00028219,2,"2025-03-01T13:50:56.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944251,1740837056652,-761.66,0.00028219,2,"2025-03-01T13:50:56.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944252,1740837056662,-480.29965633,0.00028219,2,"2025-03-01T13:50:56.662",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944253,1740837056673,-500.0,0.00028219,2,"2025-03-01T13:50:56.673",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944254,1740837056685,-610.54680189,0.00028219,2,"2025-03-01T13:50:56.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944255,1740837056695,-500.0,0.00028219,2,"2025-03-01T13:50:56.695",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944256,1740837056706,-541.0431938,0.00028219,2,"2025-03-01T13:50:56.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944257,1740837056717,-539.69,0.00028219,2,"2025-03-01T13:50:56.717",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944258,1740837056728,-950.95,0.00028219,2,"2025-03-01T13:50:56.728",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944259,1740837056739,-1029.61,0.00028219,2,"2025-03-01T13:50:56.739",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944260,1740837056760,-190.89170153,0.00028219,2,"2025-03-01T13:50:56.760",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944261,1740837056773,-500.0,0.00028219,2,"2025-03-01T13:50:56.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944262,1740837056785,-500.0,0.00028219,2,"2025-03-01T13:50:56.785",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944263,1740837056795,-874.24,0.00028219,2,"2025-03-01T13:50:56.795",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944264,1740837056807,-709.69,0.00028219,2,"2025-03-01T13:50:56.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944265,1740837056819,-933.95,0.00028219,2,"2025-03-01T13:50:56.819",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944266,1740837056831,-500.0,0.00028219,2,"2025-03-01T13:50:56.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944267,1740837056843,-500.0,0.00028219,2,"2025-03-01T13:50:56.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944268,1740837056855,-500.0,0.00028219,2,"2025-03-01T13:50:56.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944269,1740837056867,-990.85,0.00028219,2,"2025-03-01T13:50:56.867",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944270,1740837056880,-500.0,0.00028219,2,"2025-03-01T13:50:56.880",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944271,1740837056891,-796.72,0.00028219,2,"2025-03-01T13:50:56.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944272,1740837056903,-500.0,0.00028219,2,"2025-03-01T13:50:56.903",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944273,1740837056914,-1297.58,0.00028219,2,"2025-03-01T13:50:56.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944274,1740837056926,-500.0,0.00028219,2,"2025-03-01T13:50:56.926",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944275,1740837056937,-500.0,0.00028219,2,"2025-03-01T13:50:56.937",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944276,1740837056949,-763.73,0.00028219,2,"2025-03-01T13:50:56.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944277,1740837056961,-581.75,0.00028219,2,"2025-03-01T13:50:56.961",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944278,1740837056973,-500.0,0.00028219,2,"2025-03-01T13:50:56.973",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944279,1740837056985,-500.0,0.00028219,2,"2025-03-01T13:50:56.985",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944280,1740837056997,-558.82083621,0.00028219,2,"2025-03-01T13:50:56.997",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944281,1740837057010,-500.0,0.00028219,2,"2025-03-01T13:50:57.010",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944282,1740837057022,-871.2,0.00028219,2,"2025-03-01T13:50:57.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944283,1740837057034,-500.0,0.00028219,2,"2025-03-01T13:50:57.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944284,1740837057046,-500.0,0.00028219,2,"2025-03-01T13:50:57.046",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944285,1740837057057,-500.0,0.00028219,2,"2025-03-01T13:50:57.057",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944286,1740837057068,-539.98,0.00028219,2,"2025-03-01T13:50:57.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944287,1740837057080,-782.19,0.00028219,2,"2025-03-01T13:50:57.080",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944288,1740837057092,-917.93,0.00028219,2,"2025-03-01T13:50:57.092",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944289,1740837057103,-500.0,0.00028219,2,"2025-03-01T13:50:57.103",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944290,1740837057114,-1191.18,0.00028219,2,"2025-03-01T13:50:57.114",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944291,1740837057128,-724.82,0.00028219,2,"2025-03-01T13:50:57.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944292,1740837057139,-671.53,0.00028219,2,"2025-03-01T13:50:57.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944293,1740837057151,-1012.47,0.00028219,2,"2025-03-01T13:50:57.151",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944294,1740837057162,-1017.64,0.00028219,2,"2025-03-01T13:50:57.162",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944295,1740837057174,-647.88,0.00028219,2,"2025-03-01T13:50:57.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944296,1740837057185,-500.0,0.00028219,2,"2025-03-01T13:50:57.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944297,1740837057195,-637.41,0.00028219,2,"2025-03-01T13:50:57.195",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944298,1740837057209,-734.74,0.00028219,2,"2025-03-01T13:50:57.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944299,1740837057219,-642.54,0.00028219,2,"2025-03-01T13:50:57.219",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944300,1740837057230,-900.41,0.00028219,2,"2025-03-01T13:50:57.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944301,1740837057241,-648.53,0.00028219,2,"2025-03-01T13:50:57.241",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944302,1740837057251,-500.0,0.00028219,2,"2025-03-01T13:50:57.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944303,1740837057262,-1394.85,0.00028219,2,"2025-03-01T13:50:57.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944304,1740837057272,-904.17,0.00028219,2,"2025-03-01T13:50:57.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944305,1740837057283,-701.19,0.00028219,2,"2025-03-01T13:50:57.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944306,1740837057296,-562.25,0.00028219,2,"2025-03-01T13:50:57.296",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944307,1740837057306,-640.09,0.00028219,2,"2025-03-01T13:50:57.306",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944308,1740837057317,-954.08,0.00028219,2,"2025-03-01T13:50:57.317",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944309,1740837057327,-777.39,0.00028219,2,"2025-03-01T13:50:57.327",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944310,1740837057338,-1504.39,0.00028219,2,"2025-03-01T13:50:57.338",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944311,1740837057348,-665.74,0.00028219,2,"2025-03-01T13:50:57.348",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944312,1740837057361,-943.65,0.00028219,2,"2025-03-01T13:50:57.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944313,1740837057372,-165.87163185,0.00028219,2,"2025-03-01T13:50:57.372",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944314,1740837057383,-1320.3,0.00028219,2,"2025-03-01T13:50:57.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944315,1740837057394,-1113.65,0.00028219,2,"2025-03-01T13:50:57.394",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944316,1740837057404,-500.0,0.00028219,2,"2025-03-01T13:50:57.404",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944317,1740837057415,-878.92,0.00028219,2,"2025-03-01T13:50:57.415",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944318,1740837057426,-548.22,0.00028219,2,"2025-03-01T13:50:57.426",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944319,1740837057436,-815.6,0.00028219,2,"2025-03-01T13:50:57.436",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944320,1740837057447,-758.97,0.00028219,2,"2025-03-01T13:50:57.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944321,1740837057458,-1411.85,0.00028219,2,"2025-03-01T13:50:57.458",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944322,1740837057468,-500.0,0.00028219,2,"2025-03-01T13:50:57.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944323,1740837057479,-577.05,0.00028219,2,"2025-03-01T13:50:57.479",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944324,1740837057489,-953.91,0.00028219,2,"2025-03-01T13:50:57.489",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944325,1740837057499,-1747.69,0.00028219,2,"2025-03-01T13:50:57.499",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944326,1740837057509,-774.09,0.00028219,2,"2025-03-01T13:50:57.509",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944327,1740837057520,-500.0,0.00028219,2,"2025-03-01T13:50:57.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944328,1740837057530,-685.66,0.00028219,2,"2025-03-01T13:50:57.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944329,1740837057540,-845.62,0.00028219,2,"2025-03-01T13:50:57.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944330,1740837057550,-500.0,0.00028219,2,"2025-03-01T13:50:57.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944331,1740837057561,-837.08,0.00028219,2,"2025-03-01T13:50:57.561",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944332,1740837057571,-617.29,0.00028219,2,"2025-03-01T13:50:57.571",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944333,1740837057582,-500.0,0.00028219,2,"2025-03-01T13:50:57.582",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944334,1740837057592,-1238.11,0.00028219,2,"2025-03-01T13:50:57.592",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944335,1740837057603,-500.0,0.00028219,2,"2025-03-01T13:50:57.603",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944336,1740837057614,-1093.43,0.00028219,2,"2025-03-01T13:50:57.614",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944337,1740837057624,-1577.09,0.00028219,2,"2025-03-01T13:50:57.624",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944338,1740837057635,-500.0,0.00028219,2,"2025-03-01T13:50:57.635",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944339,1740837057645,-891.54,0.00028219,2,"2025-03-01T13:50:57.645",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944340,1740837057655,-545.83923554,0.00028219,2,"2025-03-01T13:50:57.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944341,1740837057666,-1584.23,0.00028219,2,"2025-03-01T13:50:57.666",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944342,1740837057676,-540.68,0.00028219,2,"2025-03-01T13:50:57.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944343,1740837057686,-579.59,0.00028219,2,"2025-03-01T13:50:57.686",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944344,1740837057697,-1172.77,0.00028219,2,"2025-03-01T13:50:57.697",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944345,1740837057707,-977.39,0.00028219,2,"2025-03-01T13:50:57.707",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944346,1740837057718,-615.76,0.00028219,2,"2025-03-01T13:50:57.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944347,1740837057728,-500.0,0.00028219,2,"2025-03-01T13:50:57.728",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944348,1740837057739,-500.0,0.00028219,2,"2025-03-01T13:50:57.739",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944349,1740837057749,-1404.18,0.00028219,2,"2025-03-01T13:50:57.749",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944350,1740837057759,-522.56522816,0.00028219,2,"2025-03-01T13:50:57.759",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944351,1740837057769,-500.0,0.00028219,2,"2025-03-01T13:50:57.769",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944352,1740837057780,-500.0,0.00028219,2,"2025-03-01T13:50:57.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944353,1740837057790,-500.0,0.00028219,2,"2025-03-01T13:50:57.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944354,1740837057800,-684.21,0.00028219,2,"2025-03-01T13:50:57.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944355,1740837057811,-1033.21,0.00028219,2,"2025-03-01T13:50:57.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944356,1740837057821,-500.0,0.00028219,2,"2025-03-01T13:50:57.821",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944357,1740837057831,-756.22,0.00028219,2,"2025-03-01T13:50:57.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944358,1740837057843,-945.3,0.00028219,2,"2025-03-01T13:50:57.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944359,1740837057853,-500.0,0.00028219,2,"2025-03-01T13:50:57.853",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944360,1740837057864,-915.62,0.00028219,2,"2025-03-01T13:50:57.864",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944361,1740837057875,-799.28,0.00028219,2,"2025-03-01T13:50:57.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944362,1740837057886,-726.15,0.00028219,2,"2025-03-01T13:50:57.886",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944363,1740837057897,-662.56,0.00028219,2,"2025-03-01T13:50:57.897",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944364,1740837057908,-500.0,0.00028219,2,"2025-03-01T13:50:57.908",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944365,1740837057919,-982.39,0.00028219,2,"2025-03-01T13:50:57.919",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944366,1740837057930,-500.0,0.00028219,2,"2025-03-01T13:50:57.930",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944367,1740837057941,-1123.44,0.00028219,2,"2025-03-01T13:50:57.941",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944368,1740837057951,-1701.93,0.00028219,2,"2025-03-01T13:50:57.951",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944369,1740837057962,-917.29,0.00028219,2,"2025-03-01T13:50:57.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944370,1740837057972,-1219.95,0.00028219,2,"2025-03-01T13:50:57.972",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944371,1740837057983,-1427.71,0.00028219,2,"2025-03-01T13:50:57.983",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944372,1740837057994,-532.11743012,0.00028219,2,"2025-03-01T13:50:57.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944373,1740837058004,-714.44,0.00028219,2,"2025-03-01T13:50:58.004",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944374,1740837058014,-500.0,0.00028219,2,"2025-03-01T13:50:58.014",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944375,1740837058025,-1098.58,0.00028219,2,"2025-03-01T13:50:58.025",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944376,1740837058035,-500.0,0.00028219,2,"2025-03-01T13:50:58.035",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944377,1740837058046,-500.0,0.00028219,2,"2025-03-01T13:50:58.046",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944378,1740837058056,-647.07791426,0.00028219,2,"2025-03-01T13:50:58.056",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944379,1740837058067,-500.0,0.00028219,2,"2025-03-01T13:50:58.067",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944380,1740837058078,-500.0,0.00028219,2,"2025-03-01T13:50:58.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944381,1740837058089,-500.0,0.00028219,2,"2025-03-01T13:50:58.089",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944382,1740837058100,-536.27933233,0.00028219,2,"2025-03-01T13:50:58.100",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944383,1740837058112,-500.0,0.00028219,2,"2025-03-01T13:50:58.112",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944384,1740837058123,-770.22,0.00028219,2,"2025-03-01T13:50:58.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944385,1740837058134,-597.67,0.00028219,2,"2025-03-01T13:50:58.134",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944386,1740837058145,-1490.0,0.00028219,2,"2025-03-01T13:50:58.145",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944387,1740837058155,-500.0,0.00028219,2,"2025-03-01T13:50:58.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944388,1740837058166,-581.31,0.00028219,2,"2025-03-01T13:50:58.166",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944389,1740837058177,-500.0,0.00028219,2,"2025-03-01T13:50:58.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944390,1740837058187,-1148.19,0.00028219,2,"2025-03-01T13:50:58.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944391,1740837058199,-1616.31,0.00028219,2,"2025-03-01T13:50:58.199",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944392,1740837058214,-500.0,0.00028219,2,"2025-03-01T13:50:58.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944393,1740837058224,-500.0,0.00028219,2,"2025-03-01T13:50:58.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944394,1740837058235,-500.0,0.00028219,2,"2025-03-01T13:50:58.235",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944395,1740837058246,-500.0,0.00028219,2,"2025-03-01T13:50:58.246",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944396,1740837058256,-743.99,0.00028219,2,"2025-03-01T13:50:58.256",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944397,1740837058267,-772.62,0.00028219,2,"2025-03-01T13:50:58.267",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944398,1740837058277,-797.12,0.00028219,2,"2025-03-01T13:50:58.277",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944399,1740837058290,-500.0,0.00028219,2,"2025-03-01T13:50:58.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944400,1740837058301,-809.18,0.00028219,2,"2025-03-01T13:50:58.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944401,1740837058311,-548.15,0.00028219,2,"2025-03-01T13:50:58.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944402,1740837058323,-500.0,0.00028219,2,"2025-03-01T13:50:58.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944403,1740837058333,-500.0,0.00028219,2,"2025-03-01T13:50:58.333",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944404,1740837058343,-500.0,0.00028219,2,"2025-03-01T13:50:58.343",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944405,1740837058354,-735.77,0.00028219,2,"2025-03-01T13:50:58.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944406,1740837058364,-720.65,0.00028219,2,"2025-03-01T13:50:58.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944407,1740837058375,-1474.06,0.00028219,2,"2025-03-01T13:50:58.375",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944408,1740837058386,-1022.18,0.00028219,2,"2025-03-01T13:50:58.386",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944409,1740837058396,-1721.38,0.00028219,2,"2025-03-01T13:50:58.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944410,1740837058407,-977.3,0.00028219,2,"2025-03-01T13:50:58.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944411,1740837058417,-1385.01,0.00028219,2,"2025-03-01T13:50:58.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944412,1740837058427,-725.51,0.00028219,2,"2025-03-01T13:50:58.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944413,1740837058438,-500.0,0.00028219,2,"2025-03-01T13:50:58.438",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944414,1740837058448,-500.0,0.00028219,7,"2025-03-01T13:50:58.448",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944415,1740837058459,-1167.87,0.00028219,2,"2025-03-01T13:50:58.459",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944416,1740837058469,-1079.49,0.00028219,2,"2025-03-01T13:50:58.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944417,1740837058480,-794.93,0.00028219,2,"2025-03-01T13:50:58.480",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944418,1740837058490,-571.21,0.00028219,2,"2025-03-01T13:50:58.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944419,1740837058501,-882.98,0.00028219,2,"2025-03-01T13:50:58.501",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944420,1740837058511,-1077.45,0.00028219,2,"2025-03-01T13:50:58.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944421,1740837058521,-500.0,0.00028219,2,"2025-03-01T13:50:58.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944422,1740837058533,-723.63,0.00028219,2,"2025-03-01T13:50:58.533",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944423,1740837058545,-649.8,0.00028219,2,"2025-03-01T13:50:58.545",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944424,1740837058555,-500.0,0.00028219,2,"2025-03-01T13:50:58.555",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944425,1740837058566,-1721.25,0.00028219,2,"2025-03-01T13:50:58.566",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944426,1740837058576,-659.14,0.00028219,2,"2025-03-01T13:50:58.576",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944427,1740837058586,-1275.35,0.00028219,2,"2025-03-01T13:50:58.586",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944428,1740837058597,-1699.35,0.00028219,2,"2025-03-01T13:50:58.597",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944429,1740837058609,-500.0,0.00028219,2,"2025-03-01T13:50:58.609",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944430,1740837058620,-1013.83,0.00028219,2,"2025-03-01T13:50:58.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944431,1740837058630,-793.37,0.00028219,2,"2025-03-01T13:50:58.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944432,1740837058640,-500.0,0.00028219,2,"2025-03-01T13:50:58.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944433,1740837058650,-790.49,0.00028219,2,"2025-03-01T13:50:58.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944434,1740837058661,-802.16,0.00028219,2,"2025-03-01T13:50:58.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944435,1740837058671,-1161.56,0.00028219,2,"2025-03-01T13:50:58.671",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944436,1740837058682,-720.95,0.00028219,2,"2025-03-01T13:50:58.682",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944437,1740837058692,-500.0,0.00028219,2,"2025-03-01T13:50:58.692",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944438,1740837058702,-1310.06,0.00028219,2,"2025-03-01T13:50:58.702",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944439,1740837058713,-722.97,0.00028219,2,"2025-03-01T13:50:58.713",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944440,1740837058724,-807.28,0.00028219,2,"2025-03-01T13:50:58.724",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944441,1740837058735,-520.36416667,0.00028219,2,"2025-03-01T13:50:58.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944442,1740837058745,-773.82,0.00028219,2,"2025-03-01T13:50:58.745",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944443,1740837058756,-1390.32,0.00028219,2,"2025-03-01T13:50:58.756",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944444,1740837058766,-1284.75,0.00028219,2,"2025-03-01T13:50:58.766",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944445,1740837058776,-500.0,0.00028219,2,"2025-03-01T13:50:58.776",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944446,1740837058787,-951.2,0.00028219,2,"2025-03-01T13:50:58.787",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944447,1740837058798,-1116.45,0.00028219,2,"2025-03-01T13:50:58.798",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944448,1740837058809,-633.4,0.00028219,2,"2025-03-01T13:50:58.809",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944449,1740837058820,-751.32,0.00028219,2,"2025-03-01T13:50:58.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944450,1740837058831,-604.17,0.00028219,2,"2025-03-01T13:50:58.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944451,1740837058843,-661.57,0.00028219,2,"2025-03-01T13:50:58.843",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944452,1740837059081,-3738.75,0.00028219,2,"2025-03-01T13:50:59.081",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944453,1740837059109,-584.91,0.00028219,2,"2025-03-01T13:50:59.109",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944454,1740837059119,-1152.8,0.00028219,2,"2025-03-01T13:50:59.119",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944455,1740837059128,-500.0,0.00028219,2,"2025-03-01T13:50:59.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944456,1740837059138,-510.91,0.00028219,2,"2025-03-01T13:50:59.138",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944457,1740837059147,-804.77,0.00028219,2,"2025-03-01T13:50:59.147",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944458,1740837059160,-874.02,0.00028219,2,"2025-03-01T13:50:59.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944459,1740837059172,-500.0,0.00028219,2,"2025-03-01T13:50:59.172",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944460,1740837059182,-1808.79,0.00028219,2,"2025-03-01T13:50:59.182",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944461,1740837059191,-866.03,0.00028219,2,"2025-03-01T13:50:59.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944462,1740837059201,-500.0,0.00028219,2,"2025-03-01T13:50:59.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944463,1740837059213,-1084.21,0.00028219,2,"2025-03-01T13:50:59.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944464,1740837059222,-595.31,0.00028219,2,"2025-03-01T13:50:59.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944465,1740837059231,-312.80510063,0.00028219,2,"2025-03-01T13:50:59.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944466,1740837059240,-646.65,0.00028219,2,"2025-03-01T13:50:59.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944467,1740837059251,-500.0,0.00028219,2,"2025-03-01T13:50:59.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944468,1740837059260,-967.87,0.00028219,2,"2025-03-01T13:50:59.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944469,1740837059270,-973.01,0.00028219,2,"2025-03-01T13:50:59.270",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944470,1740837059279,-500.0,0.00028219,2,"2025-03-01T13:50:59.279",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944471,1740837059291,-641.96,0.00028219,2,"2025-03-01T13:50:59.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944472,1740837059301,-1416.64,0.00028219,2,"2025-03-01T13:50:59.301",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944473,1740837059311,-500.0,0.00028219,2,"2025-03-01T13:50:59.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944474,1740837059320,-1109.69,0.00028219,2,"2025-03-01T13:50:59.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944475,1740837059330,-500.0,0.00028219,2,"2025-03-01T13:50:59.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944476,1740837059340,-500.0,0.00028219,2,"2025-03-01T13:50:59.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944477,1740837059350,-500.0,0.00028219,2,"2025-03-01T13:50:59.350",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944478,1740837059361,-1683.67,0.00028219,2,"2025-03-01T13:50:59.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944479,1740837059371,-500.0,0.00028219,2,"2025-03-01T13:50:59.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944480,1740837059381,-500.0,0.00028219,2,"2025-03-01T13:50:59.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944481,1740837059390,-832.98,0.00028219,2,"2025-03-01T13:50:59.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944482,1740837059400,-675.11,0.00028219,2,"2025-03-01T13:50:59.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944483,1740837059410,-788.95,0.00028219,2,"2025-03-01T13:50:59.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944484,1740837059420,-1266.03,0.00028219,2,"2025-03-01T13:50:59.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944485,1740837059430,-500.0,0.00028219,2,"2025-03-01T13:50:59.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944486,1740837059440,-1719.43,0.00028219,2,"2025-03-01T13:50:59.440",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944487,1740837059450,-854.24,0.00028219,2,"2025-03-01T13:50:59.450",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944488,1740837059461,-272.49140679,0.00028219,2,"2025-03-01T13:50:59.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944489,1740837059471,-500.0,0.00028219,2,"2025-03-01T13:50:59.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944490,1740837059481,-500.0,0.00028219,2,"2025-03-01T13:50:59.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944491,1740837059490,-757.42,0.00028219,2,"2025-03-01T13:50:59.490",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944492,1740837059500,-727.36,0.00028219,2,"2025-03-01T13:50:59.500",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944493,1740837059510,-919.0,0.00028219,2,"2025-03-01T13:50:59.510",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944494,1740837059520,-565.09762489,0.00028219,2,"2025-03-01T13:50:59.520",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944495,1740837059530,-688.49,0.00028219,2,"2025-03-01T13:50:59.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944496,1740837059540,-670.91,0.00028219,2,"2025-03-01T13:50:59.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944497,1740837059549,-694.87,0.00028219,2,"2025-03-01T13:50:59.549",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944498,1740837059559,-602.65,0.00028219,2,"2025-03-01T13:50:59.559",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944499,1740837059570,-1031.26,0.00028219,2,"2025-03-01T13:50:59.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944500,1740837059580,-1299.35,0.00028219,2,"2025-03-01T13:50:59.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944501,1740837059590,-2839.6,0.00028219,2,"2025-03-01T13:50:59.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944502,1740837059600,-547.26,0.00028219,2,"2025-03-01T13:50:59.600",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944503,1740837059611,-966.63,0.00028219,2,"2025-03-01T13:50:59.611",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944504,1740837059620,-4191.37,0.00028219,2,"2025-03-01T13:50:59.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944505,1740837059630,-3116.980899,0.00028219,2,"2025-03-01T13:50:59.630",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944506,1740837059640,-1929.3,0.00028219,2,"2025-03-01T13:50:59.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944507,1740837059650,-2000.11,0.00028219,2,"2025-03-01T13:50:59.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944508,1740837059659,-950.21,0.00028219,2,"2025-03-01T13:50:59.659",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944509,1740837059669,-153.088695,0.00028219,2,"2025-03-01T13:50:59.669",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944510,1740837059678,-2227.14,0.00028219,2,"2025-03-01T13:50:59.678",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944511,1740837059688,-500.0,0.00028219,2,"2025-03-01T13:50:59.688",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944512,1740837059697,-500.0,0.00028219,2,"2025-03-01T13:50:59.697",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944513,1740837059707,-1168.48,0.00028219,2,"2025-03-01T13:50:59.707",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944514,1740837059717,-500.0,0.00028219,2,"2025-03-01T13:50:59.717",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944515,1740837059726,-1753.64,0.00028219,2,"2025-03-01T13:50:59.726",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944516,1740837059735,-300.0,0.00028219,2,"2025-03-01T13:50:59.735",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944517,1740837059745,-500.0,0.00028219,2,"2025-03-01T13:50:59.745",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944518,1740837059754,-670.41,0.00028219,2,"2025-03-01T13:50:59.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944519,1740837059764,-773.42,0.00028219,2,"2025-03-01T13:50:59.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944520,1740837059773,-500.0,0.00028219,2,"2025-03-01T13:50:59.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944521,1740837059783,-649.1641585,0.00028219,2,"2025-03-01T13:50:59.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944522,1740837059792,-150.369306,0.00028219,2,"2025-03-01T13:50:59.792",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944523,1740837059801,-749.72,0.00028219,2,"2025-03-01T13:50:59.801",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944524,1740837059811,-500.0,0.00028219,2,"2025-03-01T13:50:59.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944525,1740837059820,-620.95,0.00028219,2,"2025-03-01T13:50:59.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944526,1740837059830,-1048.27,0.00028219,2,"2025-03-01T13:50:59.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944527,1740837059839,-2279.4,0.00028219,2,"2025-03-01T13:50:59.839",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944528,1740837059849,-1287.75,0.00028219,2,"2025-03-01T13:50:59.849",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944529,1740837059859,-500.0,0.00028219,2,"2025-03-01T13:50:59.859",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944530,1740837059869,-1039.41,0.00028219,2,"2025-03-01T13:50:59.869",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944531,1740837059879,-671.92,0.00028219,2,"2025-03-01T13:50:59.879",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944532,1740837059890,-500.0,0.00028219,2,"2025-03-01T13:50:59.890",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944533,1740837059901,-1993.97,0.00028219,2,"2025-03-01T13:50:59.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944534,1740837059911,-7410.28,0.00028219,2,"2025-03-01T13:50:59.911",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944535,1740837059922,-1828.3,0.00028219,2,"2025-03-01T13:50:59.922",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944536,1740837059932,-695.42,0.00028219,2,"2025-03-01T13:50:59.932",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944537,1740837059942,-500.0,0.00028219,2,"2025-03-01T13:50:59.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944538,1740837059952,-1750.88,0.00028219,2,"2025-03-01T13:50:59.952",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944539,1740837059962,-500.0,0.00028219,2,"2025-03-01T13:50:59.962",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944540,1740837059973,-1512.96,0.00028219,2,"2025-03-01T13:50:59.973",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944541,1740837059982,-1368.29,0.00028219,2,"2025-03-01T13:50:59.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944542,1740837059992,-404.06407542,0.00028219,2,"2025-03-01T13:50:59.992",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944543,1740837060002,-500.0,0.00028219,2,"2025-03-01T13:51:00.002",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944544,1740837060012,-645.31,0.00028219,2,"2025-03-01T13:51:00.012",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944545,1740837060022,-500.0,0.00028219,2,"2025-03-01T13:51:00.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944546,1740837060032,-4921.22,0.00028219,2,"2025-03-01T13:51:00.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944547,1740837060042,-1150.93,0.00028219,2,"2025-03-01T13:51:00.042",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944548,1740837060053,-2404.024242,0.00028219,2,"2025-03-01T13:51:00.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944549,1740837060063,-3771.97,0.00028219,2,"2025-03-01T13:51:00.063",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944550,1740837060073,-1013.97,0.00028219,2,"2025-03-01T13:51:00.073",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944551,1740837060083,-2462.92,0.00028219,2,"2025-03-01T13:51:00.083",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944552,1740837060093,-2383.5,0.00028219,2,"2025-03-01T13:51:00.093",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944553,1740837060104,-25606.39,0.00028219,2,"2025-03-01T13:51:00.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944554,1740837060114,-539.58,0.00028219,2,"2025-03-01T13:51:00.114",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944555,1740837060123,-870.06,0.00028219,2,"2025-03-01T13:51:00.123",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944556,1740837060134,-500.0,0.00028219,2,"2025-03-01T13:51:00.134",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944557,1740837060144,-2295.26,0.00028219,2,"2025-03-01T13:51:00.144",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944558,1740837060154,-1158.23,0.00028219,2,"2025-03-01T13:51:00.154",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944559,1740837060164,-1333.37,0.00028219,2,"2025-03-01T13:51:00.164",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944560,1740837060174,-500.0,0.00028219,2,"2025-03-01T13:51:00.174",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944561,1740837060184,-1575.35,0.00028219,2,"2025-03-01T13:51:00.184",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944562,1740837060194,-543.7051393,0.00028219,2,"2025-03-01T13:51:00.194",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944563,1740837060206,-697.85,0.00028219,2,"2025-03-01T13:51:00.206",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944564,1740837060220,-500.0,0.00028219,2,"2025-03-01T13:51:00.220",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944565,1740837060230,-633.24,0.00028219,2,"2025-03-01T13:51:00.230",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944566,1740837060240,-500.0,0.00028219,2,"2025-03-01T13:51:00.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944567,1740837060250,-11645.74,0.00028219,2,"2025-03-01T13:51:00.250",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944568,1740837060260,-693.59,0.00028219,2,"2025-03-01T13:51:00.260",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944569,1740837060271,-1426.65,0.00028219,2,"2025-03-01T13:51:00.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944570,1740837060281,-500.48,0.00028219,2,"2025-03-01T13:51:00.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944571,1740837060292,-500.0,0.00028219,2,"2025-03-01T13:51:00.292",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944572,1740837060303,-517.02,0.00028219,2,"2025-03-01T13:51:00.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944573,1740837060313,-597.32,0.00028219,2,"2025-03-01T13:51:00.313",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944574,1740837060323,-528.55,0.00028219,2,"2025-03-01T13:51:00.323",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944575,1740837060332,-500.0,0.00028219,2,"2025-03-01T13:51:00.332",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944576,1740837060342,-768.23,0.00028219,2,"2025-03-01T13:51:00.342",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944577,1740837060352,-2870.53,0.00028219,2,"2025-03-01T13:51:00.352",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944578,1740837060364,-500.0,0.00028219,2,"2025-03-01T13:51:00.364",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944579,1740837060373,-1385.77,0.00028219,2,"2025-03-01T13:51:00.373",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944580,1740837060383,-500.0,0.00028219,2,"2025-03-01T13:51:00.383",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944581,1740837060393,-2062.39,0.00028219,2,"2025-03-01T13:51:00.393",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944582,1740837060403,-500.0,0.00028219,2,"2025-03-01T13:51:00.403",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944583,1740837060414,-2244.57,0.00028219,2,"2025-03-01T13:51:00.414",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944584,1740837060424,-597.25,0.00028219,2,"2025-03-01T13:51:00.424",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944585,1740837060434,-1674.35,0.00028219,2,"2025-03-01T13:51:00.434",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944586,1740837060444,-2420.97,0.00028219,2,"2025-03-01T13:51:00.444",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944587,1740837060454,-500.0,0.00028219,2,"2025-03-01T13:51:00.454",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944588,1740837060464,-1162.29,0.00028219,2,"2025-03-01T13:51:00.464",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944589,1740837060474,-780.44,0.00028219,2,"2025-03-01T13:51:00.474",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944590,1740837060483,-2378.17,0.00028219,2,"2025-03-01T13:51:00.483",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944591,1740837060493,-2347.34,0.00028219,2,"2025-03-01T13:51:00.493",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944592,1740837060503,-569.29,0.00028219,2,"2025-03-01T13:51:00.503",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944593,1740837060513,-737.79,0.00028219,2,"2025-03-01T13:51:00.513",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944594,1740837060523,-500.0,0.00028219,2,"2025-03-01T13:51:00.523",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944595,1740837060533,-1938.25,0.00028219,2,"2025-03-01T13:51:00.533",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944596,1740837060542,-1024.8,0.00028219,2,"2025-03-01T13:51:00.542",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944597,1740837060552,-835.7,0.00028219,2,"2025-03-01T13:51:00.552",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944598,1740837060561,-1683.26,0.00028219,2,"2025-03-01T13:51:00.561",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944599,1740837060571,-2323.29,0.00028219,2,"2025-03-01T13:51:00.571",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944600,1740837060581,-650.28,0.00028219,2,"2025-03-01T13:51:00.581",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944601,1740837060591,-621.72,0.00028219,2,"2025-03-01T13:51:00.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944602,1740837060601,-679.03,0.00028219,2,"2025-03-01T13:51:00.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944603,1740837060613,-500.0,0.00028219,2,"2025-03-01T13:51:00.613",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944604,1740837060622,-1172.44,0.00028219,2,"2025-03-01T13:51:00.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944605,1740837060632,-1307.83,0.00028219,2,"2025-03-01T13:51:00.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944606,1740837060642,-500.0,0.00028219,2,"2025-03-01T13:51:00.642",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944607,1740837060652,-502.78,0.00028219,2,"2025-03-01T13:51:00.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944608,1740837060663,-1214.43,0.00028219,2,"2025-03-01T13:51:00.663",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944609,1740837060672,-2311.01,0.00028219,2,"2025-03-01T13:51:00.672",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944610,1740837060682,-3299.02,0.00028219,2,"2025-03-01T13:51:00.682",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944611,1740837060692,-500.0,0.00028219,120,"2025-03-01T13:51:00.692",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944612,1740837060702,-624.45,0.00028219,2,"2025-03-01T13:51:00.702",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944613,1740837060712,-532.4,0.00028219,2,"2025-03-01T13:51:00.712",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944614,1740837060723,-6050.15,0.00028219,2,"2025-03-01T13:51:00.723",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944615,1740837060732,-753.96,0.00028219,2,"2025-03-01T13:51:00.732",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944616,1740837060742,-774.49,0.00028219,2,"2025-03-01T13:51:00.742",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944617,1740837060752,-1708.82,0.00028219,2,"2025-03-01T13:51:00.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944618,1740837060761,-2558.94,0.00028219,2,"2025-03-01T13:51:00.761",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944619,1740837060771,-1401.5,0.00028219,2,"2025-03-01T13:51:00.771",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944620,1740837060781,-1228.58,0.00028219,2,"2025-03-01T13:51:00.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944621,1740837060791,-472.35645201,0.00028219,2,"2025-03-01T13:51:00.791",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944622,1740837060800,-1258.18,0.00028219,2,"2025-03-01T13:51:00.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944623,1740837060810,-652.46,0.00028219,2,"2025-03-01T13:51:00.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944624,1740837060820,-1051.41,0.00028219,2,"2025-03-01T13:51:00.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944625,1740837060830,-660.0,0.00028219,2,"2025-03-01T13:51:00.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944626,1740837060840,-28131.56,0.00028219,2,"2025-03-01T13:51:00.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944627,1740837060850,-500.0,0.00028219,2,"2025-03-01T13:51:00.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944628,1740837060865,-943.42,0.00028219,2,"2025-03-01T13:51:00.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944629,1740837060875,-526.32,0.00028219,2,"2025-03-01T13:51:00.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944630,1740837060885,-600.97,0.00028219,2,"2025-03-01T13:51:00.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944631,1740837060896,-500.0,0.00028219,2,"2025-03-01T13:51:00.896",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944632,1740837060905,-1381.99,0.00028219,2,"2025-03-01T13:51:00.905",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944633,1740837060915,-2448.03,0.00028219,2,"2025-03-01T13:51:00.915",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944634,1740837060925,-721.2,0.00028219,2,"2025-03-01T13:51:00.925",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944635,1740837060934,-1492.36,0.00028219,2,"2025-03-01T13:51:00.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944636,1740837060944,-1630.27,0.00028219,2,"2025-03-01T13:51:00.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944637,1740837060954,-735.34,0.00028219,2,"2025-03-01T13:51:00.954",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944638,1740837060964,-1366.57,0.00028219,2,"2025-03-01T13:51:00.964",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944639,1740837060973,-500.0,0.00028219,2,"2025-03-01T13:51:00.973",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944640,1740837060984,-788.24,0.00028219,2,"2025-03-01T13:51:00.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944641,1740837060994,-500.0,0.00028219,2,"2025-03-01T13:51:00.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944642,1740837061003,-500.0,0.00028219,2,"2025-03-01T13:51:01.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944643,1740837061013,-1327.19,0.00028219,2,"2025-03-01T13:51:01.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944644,1740837061022,-4953.55,0.00028219,2,"2025-03-01T13:51:01.022",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944645,1740837061032,-1228.07,0.00028219,2,"2025-03-01T13:51:01.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944646,1740837061046,-981.46,0.00028219,2,"2025-03-01T13:51:01.046",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944647,1740837061058,-500.0,0.00028219,2,"2025-03-01T13:51:01.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944648,1740837061068,-500.0,0.00028219,2,"2025-03-01T13:51:01.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944649,1740837061078,-1062.38,0.00028219,2,"2025-03-01T13:51:01.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944650,1740837061088,-1926.56,0.00028219,2,"2025-03-01T13:51:01.088",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944651,1740837061098,-879.79,0.00028219,2,"2025-03-01T13:51:01.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944652,1740837061111,-500.0,0.00028219,2,"2025-03-01T13:51:01.111",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944653,1740837061121,-627.55,0.00028219,2,"2025-03-01T13:51:01.121",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944654,1740837061131,-588.32,0.00028219,2,"2025-03-01T13:51:01.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944655,1740837061140,-1596.25,0.00028219,2,"2025-03-01T13:51:01.140",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944656,1740837061150,-500.0,0.00028219,2,"2025-03-01T13:51:01.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944657,1740837061161,-1054.03,0.00028219,2,"2025-03-01T13:51:01.161",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944658,1740837061171,-1380.8,0.00028219,2,"2025-03-01T13:51:01.171",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944659,1740837061181,-720.59,0.00028219,2,"2025-03-01T13:51:01.181",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944660,1740837061191,-2516.98,0.00028219,2,"2025-03-01T13:51:01.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944661,1740837061202,-1543.82,0.00028219,2,"2025-03-01T13:51:01.202",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944662,1740837061214,-757.08,0.00028219,2,"2025-03-01T13:51:01.214",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944663,1740837061224,-500.0,0.00028219,2,"2025-03-01T13:51:01.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944664,1740837061234,-1824.61,0.00028219,2,"2025-03-01T13:51:01.234",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944665,1740837061244,-1100.73,0.00028219,2,"2025-03-01T13:51:01.244",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944666,1740837061255,-500.0,0.00028219,2,"2025-03-01T13:51:01.255",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944667,1740837061266,-500.0,0.00028219,2,"2025-03-01T13:51:01.266",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944668,1740837061276,-1886.43,0.00028219,2,"2025-03-01T13:51:01.276",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944669,1740837061286,-773.14,0.00028219,2,"2025-03-01T13:51:01.286",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944670,1740837061297,-1353.42,0.00028219,2,"2025-03-01T13:51:01.297",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944671,1740837061307,-500.0,0.00028219,2,"2025-03-01T13:51:01.307",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944672,1740837061317,-500.0,0.00028219,2,"2025-03-01T13:51:01.317",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944673,1740837061326,-1601.4,0.00028219,2,"2025-03-01T13:51:01.326",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944674,1740837061336,-1630.35,0.00028219,2,"2025-03-01T13:51:01.336",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944675,1740837061346,-20632.47,0.00028219,2,"2025-03-01T13:51:01.346",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944676,1740837061358,-602.26,0.00028219,2,"2025-03-01T13:51:01.358",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944677,1740837061368,-1705.16,0.00028219,2,"2025-03-01T13:51:01.368",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944678,1740837061378,-980.78,0.00028219,2,"2025-03-01T13:51:01.378",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944679,1740837061388,-1138.69,0.00028219,2,"2025-03-01T13:51:01.388",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944680,1740837061398,-1058.18,0.00028219,2,"2025-03-01T13:51:01.398",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944681,1740837061408,-1570.03,0.00028219,2,"2025-03-01T13:51:01.408",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944682,1740837061417,-223.47555478,0.00028219,2,"2025-03-01T13:51:01.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944683,1740837061427,-882.45,0.00028219,2,"2025-03-01T13:51:01.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944684,1740837061437,-500.0,0.00028219,2,"2025-03-01T13:51:01.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944685,1740837061446,-500.0,0.00028219,2,"2025-03-01T13:51:01.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944686,1740837061456,-511.33685309,0.00028219,2,"2025-03-01T13:51:01.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944687,1740837061466,-2279.25,0.00028219,2,"2025-03-01T13:51:01.466",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944688,1740837061475,-500.0,0.00028219,2,"2025-03-01T13:51:01.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944689,1740837061484,-859.16,0.00028219,2,"2025-03-01T13:51:01.484",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944690,1740837061494,-1637.63,0.00028219,2,"2025-03-01T13:51:01.494",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944691,1740837061503,-554.7,0.00028219,2,"2025-03-01T13:51:01.503",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944692,1740837061512,-500.0,0.00028219,2,"2025-03-01T13:51:01.512",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944693,1740837061591,-721.91,0.00028219,2,"2025-03-01T13:51:01.591",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944694,1740837061601,-817.87,0.00028219,2,"2025-03-01T13:51:01.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944695,1740837061612,-2737.79,0.00028219,2,"2025-03-01T13:51:01.612",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944696,1740837061622,-777.33,0.00028219,2,"2025-03-01T13:51:01.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944697,1740837061632,-777.33,0.00028219,2,"2025-03-01T13:51:01.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944698,1740837061642,-777.33,0.00028219,2,"2025-03-01T13:51:01.642",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944699,1740837061651,-777.33,0.00028219,2,"2025-03-01T13:51:01.651",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944700,1740837061660,-777.33,0.00028219,2,"2025-03-01T13:51:01.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944701,1740837061670,-777.33,0.00028219,2,"2025-03-01T13:51:01.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944702,1740837061686,-777.33,0.00028219,2,"2025-03-01T13:51:01.686",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944703,1740837061696,-777.33,0.00028219,2,"2025-03-01T13:51:01.696",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944704,1740837061706,-777.33,0.00028219,2,"2025-03-01T13:51:01.706",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944705,1740837061720,-777.33,0.00028219,2,"2025-03-01T13:51:01.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944706,1740837061731,-777.33,0.00028219,2,"2025-03-01T13:51:01.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944707,1740837061741,-777.33,0.00028219,2,"2025-03-01T13:51:01.741",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944708,1740837061751,-777.33,0.00028219,2,"2025-03-01T13:51:01.751",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944709,1740837061762,-1248.14,0.00028219,2,"2025-03-01T13:51:01.762",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944710,1740837061771,-714.0,0.00028219,2,"2025-03-01T13:51:01.771",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944711,1740837061781,-500.0,0.00028219,2,"2025-03-01T13:51:01.781",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944712,1740837061790,-714.0,0.00028247,2,"2025-03-01T13:51:01.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944713,1740837061800,-500.0,0.00028247,2,"2025-03-01T13:51:01.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944714,1740837061810,-714.0,0.00028274,2,"2025-03-01T13:51:01.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944715,1740837061819,-500.0,0.00028274,2,"2025-03-01T13:51:01.819",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944716,1740837061830,-498.01856718,0.00028277,2,"2025-03-01T13:51:01.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944717,1740837061841,-899.25044041,0.00028277,2,"2025-03-01T13:51:01.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944718,1740837061850,-714.0,0.00028301,2,"2025-03-01T13:51:01.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944719,1740837061862,-500.0,0.00028301,2,"2025-03-01T13:51:01.862",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944720,1740837061872,-714.0,0.00028329,2,"2025-03-01T13:51:01.872",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944721,1740837061882,-500.0,0.00028329,2,"2025-03-01T13:51:01.882",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944722,1740837061892,-176.53,0.00028338,2,"2025-03-01T13:51:01.892",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944723,1740837061902,-714.0,0.00028356,2,"2025-03-01T13:51:01.902",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944724,1740837061911,-500.0,0.00028356,2,"2025-03-01T13:51:01.911",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944725,1740837061921,-2000.0,0.00028358,2,"2025-03-01T13:51:01.921",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944726,1740837061931,-2000.0,0.00028358,2,"2025-03-01T13:51:01.931",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944727,1740837061940,-2000.0,0.00028358,2,"2025-03-01T13:51:01.940",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944728,1740837061950,-2000.0,0.00028358,2,"2025-03-01T13:51:01.950",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944729,1740837061960,-714.0,0.00028384,2,"2025-03-01T13:51:01.960",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944730,1740837061970,-500.0,0.00028384,2,"2025-03-01T13:51:01.970",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944731,1740837061979,-263.95,0.00028387,2,"2025-03-01T13:51:01.979",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944732,1740837061990,-7837.34829168,0.00028393,2,"2025-03-01T13:51:01.990",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944733,1740837061999,-381.0,0.000284,2,"2025-03-01T13:51:01.999",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944734,1740837062009,-498.01856718,0.000284,2,"2025-03-01T13:51:02.009",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944735,1740837062019,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.019",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944736,1740837062028,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.028",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944737,1740837062038,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.038",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944738,1740837062048,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.048",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944739,1740837062058,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.058",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944740,1740837062068,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.068",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944741,1740837062078,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.078",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944742,1740837062088,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.088",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944743,1740837062098,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.098",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944744,1740837062110,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.110",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944745,1740837062120,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.120",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944746,1740837062131,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.131",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944747,1740837062141,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.141",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944748,1740837062150,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.150",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944749,1740837062160,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944750,1740837062170,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944751,1740837062180,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.180",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944752,1740837062190,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.190",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944753,1740837062201,-1286.08481286,0.000284,4,"2025-03-01T13:51:02.201",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944754,1740837062213,-1286.08,0.000284,4,"2025-03-01T13:51:02.213",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944755,1740837062223,-491.52099263,0.000284,4,"2025-03-01T13:51:02.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944756,1740837062233,-491.52099263,0.000284,4,"2025-03-01T13:51:02.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944757,1740837062243,-491.52099263,0.000284,4,"2025-03-01T13:51:02.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944758,1740837062252,-491.52099263,0.000284,4,"2025-03-01T13:51:02.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944759,1740837062262,-491.52099263,0.000284,4,"2025-03-01T13:51:02.262",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944760,1740837062272,-491.52099263,0.000284,4,"2025-03-01T13:51:02.272",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944761,1740837062290,-491.52099263,0.000284,4,"2025-03-01T13:51:02.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944762,1740837062300,-491.52099263,0.000284,4,"2025-03-01T13:51:02.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944763,1740837062311,-491.52099263,0.000284,4,"2025-03-01T13:51:02.311",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944764,1740837062320,-491.52099263,0.000284,4,"2025-03-01T13:51:02.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944765,1740837062330,-491.52099263,0.000284,4,"2025-03-01T13:51:02.330",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944766,1740837062339,-491.52099263,0.000284,4,"2025-03-01T13:51:02.339",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944767,1740837062349,-491.52099263,0.000284,4,"2025-03-01T13:51:02.349",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944768,1740837062361,-491.52099263,0.000284,4,"2025-03-01T13:51:02.361",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944769,1740837062371,-491.52099263,0.000284,4,"2025-03-01T13:51:02.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944770,1740837062381,-491.52099263,0.000284,4,"2025-03-01T13:51:02.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944771,1740837062391,-491.52099263,0.000284,4,"2025-03-01T13:51:02.391",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944772,1740837062401,-491.52099263,0.000284,4,"2025-03-01T13:51:02.401",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944773,1740837062410,-491.52099263,0.000284,4,"2025-03-01T13:51:02.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944774,1740837062420,-491.52,0.000284,4,"2025-03-01T13:51:02.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944775,1740837062430,-899.25044041,0.000284,2,"2025-03-01T13:51:02.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944776,1740837062440,-3582.24557987,0.00028405,10,"2025-03-01T13:51:02.440",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944777,1740837062450,-164.01837822,0.00028405,10,"2025-03-01T13:51:02.450",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944778,1740837062460,-714.0,0.00028411,2,"2025-03-01T13:51:02.460",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944779,1740837062469,-890.95109117,0.00028411,2,"2025-03-01T13:51:02.469",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944780,1740837062479,-714.0,0.00028438,2,"2025-03-01T13:51:02.479",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944781,1740837062488,-714.0,0.00028466,2,"2025-03-01T13:51:02.488",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944782,1740837062498,-563.84,0.00028472,2,"2025-03-01T13:51:02.498",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944783,1740837062507,-2889.7137224,0.00028473,2,"2025-03-01T13:51:02.507",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944784,1740837062517,-480.4279025,0.00028473,2,"2025-03-01T13:51:02.517",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944785,1740837062526,-176.53,0.00028476,2,"2025-03-01T13:51:02.526",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944786,1740837062537,-150.0,0.0002848,2,"2025-03-01T13:51:02.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944787,1740837062546,-2213.0275943,0.0002848,2,"2025-03-01T13:51:02.546",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944788,1740837062556,-1536.3414663,0.0002848,2,"2025-03-01T13:51:02.556",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944789,1740837062566,-859.6553382,0.0002848,2,"2025-03-01T13:51:02.566",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944790,1740837062575,-182.9692101,0.0002848,2,"2025-03-01T13:51:02.575",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944791,1740837062585,-480.4279025,0.0002848,2,"2025-03-01T13:51:02.585",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944792,1740837062595,-480.4279025,0.0002848,2,"2025-03-01T13:51:02.595",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944793,1740837062607,-480.4279025,0.0002848,2,"2025-03-01T13:51:02.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944794,1740837062617,-480.4279025,0.0002848,2,"2025-03-01T13:51:02.617",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944795,1740837062626,-1294.08088537,0.0002849,30,"2025-03-01T13:51:02.626",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944796,1740837062636,-1348.99,0.00028492,2,"2025-03-01T13:51:02.636",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944797,1740837062646,-1153.73,0.00028492,2,"2025-03-01T13:51:02.646",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944798,1740837062655,-526.91,0.00028492,2,"2025-03-01T13:51:02.655",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944799,1740837062666,-100000.0,0.00028493,7,"2025-03-01T13:51:02.666",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944800,1740837062676,-500.0,0.00028493,60,"2025-03-01T13:51:02.676",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944801,1740837062685,-169.22179128,0.00028493,2,"2025-03-01T13:51:02.685",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944802,1740837062695,-500.0,0.00028493,2,"2025-03-01T13:51:02.695",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944803,1740837062705,-844.98,0.00028493,2,"2025-03-01T13:51:02.705",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944804,1740837062715,-500.0,0.00028493,2,"2025-03-01T13:51:02.715",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944805,1740837062725,-500.0,0.00028493,2,"2025-03-01T13:51:02.725",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944806,1740837062734,-531.39,0.00028493,2,"2025-03-01T13:51:02.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944807,1740837062744,-500.0,0.00028493,2,"2025-03-01T13:51:02.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944808,1740837062754,-761.66,0.00028493,2,"2025-03-01T13:51:02.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944809,1740837062763,-500.0,0.00028493,2,"2025-03-01T13:51:02.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944810,1740837062773,-500.0,0.00028493,2,"2025-03-01T13:51:02.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944811,1740837062782,-539.69,0.00028493,2,"2025-03-01T13:51:02.782",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944812,1740837062792,-950.95,0.00028493,2,"2025-03-01T13:51:02.792",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944813,1740837062802,-1029.61,0.00028493,2,"2025-03-01T13:51:02.802",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944814,1740837062811,-231.64720875,0.00028493,2,"2025-03-01T13:51:02.811",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944815,1740837062821,-500.0,0.00028493,2,"2025-03-01T13:51:02.821",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944816,1740837062831,-874.24,0.00028493,2,"2025-03-01T13:51:02.831",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944817,1740837062840,-709.69,0.00028493,2,"2025-03-01T13:51:02.840",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944818,1740837062850,-933.95,0.00028493,2,"2025-03-01T13:51:02.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944819,1740837062862,-500.0,0.00028493,2,"2025-03-01T13:51:02.862",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944820,1740837062871,-500.0,0.00028493,2,"2025-03-01T13:51:02.871",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944821,1740837062881,-500.0,0.00028493,2,"2025-03-01T13:51:02.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944822,1740837062890,-990.85,0.00028493,2,"2025-03-01T13:51:02.890",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944823,1740837062901,-500.0,0.00028493,2,"2025-03-01T13:51:02.901",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944824,1740837062910,-796.72,0.00028493,2,"2025-03-01T13:51:02.910",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944825,1740837062920,-500.0,0.00028493,2,"2025-03-01T13:51:02.920",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944826,1740837062934,-1297.58,0.00028493,2,"2025-03-01T13:51:02.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944827,1740837062944,-500.0,0.00028493,2,"2025-03-01T13:51:02.944",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944828,1740837062955,-500.0,0.00028493,2,"2025-03-01T13:51:02.955",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944829,1740837062965,-763.73,0.00028493,2,"2025-03-01T13:51:02.965",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944830,1740837062975,-581.75,0.00028493,2,"2025-03-01T13:51:02.975",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944831,1740837062984,-500.0,0.00028493,2,"2025-03-01T13:51:02.984",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944832,1740837062994,-500.0,0.00028493,2,"2025-03-01T13:51:02.994",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944833,1740837063003,-500.0,0.00028493,2,"2025-03-01T13:51:03.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944834,1740837063013,-871.2,0.00028493,2,"2025-03-01T13:51:03.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944835,1740837063023,-500.0,0.00028493,2,"2025-03-01T13:51:03.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944836,1740837063034,-500.0,0.00028493,2,"2025-03-01T13:51:03.034",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944837,1740837063044,-500.0,0.00028493,2,"2025-03-01T13:51:03.044",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944838,1740837063055,-539.98,0.00028493,2,"2025-03-01T13:51:03.055",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944839,1740837063066,-782.19,0.00028493,2,"2025-03-01T13:51:03.066",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944840,1740837063076,-917.93,0.00028493,2,"2025-03-01T13:51:03.076",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944841,1740837063086,-500.0,0.00028493,2,"2025-03-01T13:51:03.086",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944842,1740837063096,-1191.18,0.00028493,2,"2025-03-01T13:51:03.096",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944843,1740837063108,-724.82,0.00028493,2,"2025-03-01T13:51:03.108",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944844,1740837063118,-671.53,0.00028493,2,"2025-03-01T13:51:03.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944845,1740837063128,-1012.47,0.00028493,2,"2025-03-01T13:51:03.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944846,1740837063138,-1017.64,0.00028493,2,"2025-03-01T13:51:03.138",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944847,1740837063148,-647.88,0.00028493,2,"2025-03-01T13:51:03.148",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944848,1740837063158,-500.0,0.00028493,2,"2025-03-01T13:51:03.158",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944849,1740837063168,-637.41,0.00028493,2,"2025-03-01T13:51:03.168",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944850,1740837063179,-642.54,0.00028493,2,"2025-03-01T13:51:03.179",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944851,1740837063189,-734.74,0.00028493,2,"2025-03-01T13:51:03.189",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944852,1740837063200,-900.41,0.00028493,2,"2025-03-01T13:51:03.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944853,1740837063212,-648.53,0.00028493,2,"2025-03-01T13:51:03.212",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944854,1740837063223,-500.0,0.00028493,2,"2025-03-01T13:51:03.223",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944855,1740837063233,-1394.85,0.00028493,2,"2025-03-01T13:51:03.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944856,1740837063243,-904.17,0.00028493,2,"2025-03-01T13:51:03.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944857,1740837063254,-701.19,0.00028493,2,"2025-03-01T13:51:03.254",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944858,1740837063264,-562.25,0.00028493,2,"2025-03-01T13:51:03.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944859,1740837063274,-640.09,0.00028493,2,"2025-03-01T13:51:03.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944860,1740837063285,-954.08,0.00028493,2,"2025-03-01T13:51:03.285",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944861,1740837063295,-777.39,0.00028493,2,"2025-03-01T13:51:03.295",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944862,1740837063305,-1504.39,0.00028493,2,"2025-03-01T13:51:03.305",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944863,1740837063314,-665.74,0.00028493,2,"2025-03-01T13:51:03.314",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944864,1740837063324,-943.65,0.00028493,2,"2025-03-01T13:51:03.324",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944865,1740837063334,-1320.3,0.00028493,2,"2025-03-01T13:51:03.334",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944866,1740837063344,-1113.65,0.00028493,2,"2025-03-01T13:51:03.344",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944867,1740837063354,-500.0,0.00028493,2,"2025-03-01T13:51:03.354",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944868,1740837063367,-878.92,0.00028493,2,"2025-03-01T13:51:03.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944869,1740837063376,-548.22,0.00028493,2,"2025-03-01T13:51:03.376",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944870,1740837063387,-815.6,0.00028493,2,"2025-03-01T13:51:03.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944871,1740837063396,-758.97,0.00028493,2,"2025-03-01T13:51:03.396",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944872,1740837063406,-1411.85,0.00028493,2,"2025-03-01T13:51:03.406",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944873,1740837063416,-526.96718736,0.00028493,2,"2025-03-01T13:51:03.416",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944874,1740837063427,-577.05,0.00028493,2,"2025-03-01T13:51:03.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944875,1740837063436,-953.91,0.00028493,2,"2025-03-01T13:51:03.436",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944876,1740837063446,-1747.69,0.00028493,2,"2025-03-01T13:51:03.446",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944877,1740837063456,-774.09,0.00028493,2,"2025-03-01T13:51:03.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944878,1740837063465,-500.0,0.00028493,2,"2025-03-01T13:51:03.465",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944879,1740837063475,-685.66,0.00028493,2,"2025-03-01T13:51:03.475",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944880,1740837063485,-845.62,0.00028493,2,"2025-03-01T13:51:03.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944881,1740837063495,-500.0,0.00028493,2,"2025-03-01T13:51:03.495",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944882,1740837063505,-837.08,0.00028493,2,"2025-03-01T13:51:03.505",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944883,1740837063515,-617.29,0.00028493,2,"2025-03-01T13:51:03.515",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944884,1740837063525,-500.0,0.00028493,2,"2025-03-01T13:51:03.525",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944885,1740837063534,-1238.11,0.00028493,2,"2025-03-01T13:51:03.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944886,1740837063544,-500.0,0.00028493,2,"2025-03-01T13:51:03.544",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944887,1740837063554,-1093.43,0.00028493,2,"2025-03-01T13:51:03.554",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944888,1740837063564,-1577.09,0.00028493,2,"2025-03-01T13:51:03.564",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944889,1740837063575,-219.88421369,0.00028493,2,"2025-03-01T13:51:03.575",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944890,1740837063586,-891.54,0.00028493,2,"2025-03-01T13:51:03.586",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944891,1740837063597,-1584.23,0.00028493,2,"2025-03-01T13:51:03.597",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944892,1740837063607,-540.68,0.00028493,2,"2025-03-01T13:51:03.607",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944893,1740837063618,-579.59,0.00028493,2,"2025-03-01T13:51:03.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944894,1740837063629,-1172.77,0.00028493,2,"2025-03-01T13:51:03.629",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944895,1740837063640,-977.39,0.00028493,2,"2025-03-01T13:51:03.640",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944896,1740837063651,-615.76,0.00028493,2,"2025-03-01T13:51:03.651",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944897,1740837063661,-500.0,0.00028493,2,"2025-03-01T13:51:03.661",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944898,1740837063672,-536.32638172,0.00028493,2,"2025-03-01T13:51:03.672",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944899,1740837063684,-1404.18,0.00028493,2,"2025-03-01T13:51:03.684",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944900,1740837063694,-500.0,0.00028493,2,"2025-03-01T13:51:03.694",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944901,1740837063704,-500.0,0.00028493,2,"2025-03-01T13:51:03.704",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944902,1740837063714,-500.0,0.00028493,2,"2025-03-01T13:51:03.714",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944903,1740837063724,-684.21,0.00028493,2,"2025-03-01T13:51:03.724",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944904,1740837063734,-1033.21,0.00028493,2,"2025-03-01T13:51:03.734",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944905,1740837063744,-548.93153257,0.00028493,2,"2025-03-01T13:51:03.744",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944906,1740837063754,-756.22,0.00028493,2,"2025-03-01T13:51:03.754",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944907,1740837063764,-945.3,0.00028493,2,"2025-03-01T13:51:03.764",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944908,1740837063773,-500.0,0.00028493,2,"2025-03-01T13:51:03.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944909,1740837063783,-915.62,0.00028493,2,"2025-03-01T13:51:03.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944910,1740837063793,-726.15,0.00028493,2,"2025-03-01T13:51:03.793",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944911,1740837063803,-799.28,0.00028493,2,"2025-03-01T13:51:03.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944912,1740837063812,-662.56,0.00028493,2,"2025-03-01T13:51:03.812",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944913,1740837063822,-373.47504183,0.00028493,2,"2025-03-01T13:51:03.822",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944914,1740837063832,-982.39,0.00028493,2,"2025-03-01T13:51:03.832",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944915,1740837063842,-500.0,0.00028493,2,"2025-03-01T13:51:03.842",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944916,1740837063852,-1123.44,0.00028493,2,"2025-03-01T13:51:03.852",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944917,1740837063865,-1701.93,0.00028493,2,"2025-03-01T13:51:03.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944918,1740837063875,-917.29,0.00028493,2,"2025-03-01T13:51:03.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944919,1740837063884,-1219.95,0.00028493,2,"2025-03-01T13:51:03.884",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944920,1740837063894,-1427.71,0.00028493,2,"2025-03-01T13:51:03.894",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944921,1740837063904,-714.44,0.00028493,2,"2025-03-01T13:51:03.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944922,1740837063914,-500.0,0.00028493,2,"2025-03-01T13:51:03.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944923,1740837063924,-1098.58,0.00028493,2,"2025-03-01T13:51:03.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944924,1740837063935,-500.0,0.00028493,2,"2025-03-01T13:51:03.935",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944925,1740837063945,-500.0,0.00028493,2,"2025-03-01T13:51:03.945",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944926,1740837063956,-500.0,0.00028493,2,"2025-03-01T13:51:03.956",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944927,1740837063966,-500.0,0.00028493,2,"2025-03-01T13:51:03.966",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944928,1740837063976,-500.0,0.00028493,2,"2025-03-01T13:51:03.976",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944929,1740837063987,-500.0,0.00028493,2,"2025-03-01T13:51:03.987",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944930,1740837063997,-770.22,0.00028493,2,"2025-03-01T13:51:03.997",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944931,1740837064008,-597.67,0.00028493,2,"2025-03-01T13:51:04.008",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944932,1740837064018,-1490.0,0.00028493,2,"2025-03-01T13:51:04.018",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944933,1740837064029,-500.0,0.00028493,2,"2025-03-01T13:51:04.029",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944934,1740837064039,-581.31,0.00028493,2,"2025-03-01T13:51:04.039",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944935,1740837064050,-500.0,0.00028493,2,"2025-03-01T13:51:04.050",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944936,1740837064061,-1148.19,0.00028493,2,"2025-03-01T13:51:04.061",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944937,1740837064072,-1616.31,0.00028493,2,"2025-03-01T13:51:04.072",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944938,1740837064082,-500.0,0.00028493,2,"2025-03-01T13:51:04.082",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944939,1740837064092,-500.0,0.00028493,2,"2025-03-01T13:51:04.092",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944940,1740837064102,-500.0,0.00028493,2,"2025-03-01T13:51:04.102",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944941,1740837064114,-500.0,0.00028493,2,"2025-03-01T13:51:04.114",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944942,1740837064125,-772.62,0.00028493,2,"2025-03-01T13:51:04.125",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944943,1740837064135,-743.99,0.00028493,2,"2025-03-01T13:51:04.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944944,1740837064146,-797.12,0.00028493,2,"2025-03-01T13:51:04.146",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944945,1740837064157,-455.65652695,0.00028493,2,"2025-03-01T13:51:04.157",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944946,1740837064167,-809.18,0.00028493,2,"2025-03-01T13:51:04.167",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944947,1740837064177,-548.15,0.00028493,2,"2025-03-01T13:51:04.177",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944948,1740837064187,-500.0,0.00028493,2,"2025-03-01T13:51:04.187",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944949,1740837064198,-500.0,0.00028493,2,"2025-03-01T13:51:04.198",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944950,1740837064210,-350.32618681,0.00028493,2,"2025-03-01T13:51:04.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944951,1740837064222,-735.77,0.00028493,2,"2025-03-01T13:51:04.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944952,1740837064232,-720.65,0.00028493,2,"2025-03-01T13:51:04.232",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944953,1740837064242,-1474.06,0.00028493,2,"2025-03-01T13:51:04.242",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944954,1740837064254,-1022.18,0.00028493,2,"2025-03-01T13:51:04.254",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944955,1740837064264,-1721.38,0.00028493,2,"2025-03-01T13:51:04.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944956,1740837064274,-977.3,0.00028493,2,"2025-03-01T13:51:04.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944957,1740837064285,-1385.01,0.00028493,2,"2025-03-01T13:51:04.285",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944958,1740837064296,-725.51,0.00028493,2,"2025-03-01T13:51:04.296",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944959,1740837064307,-500.0,0.00028493,2,"2025-03-01T13:51:04.307",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944960,1740837064316,-640.39391232,0.00028493,7,"2025-03-01T13:51:04.316",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944961,1740837064326,-1167.87,0.00028493,2,"2025-03-01T13:51:04.326",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944962,1740837064336,-1079.49,0.00028493,2,"2025-03-01T13:51:04.336",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944963,1740837064347,-794.93,0.00028493,2,"2025-03-01T13:51:04.347",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944964,1740837064357,-571.21,0.00028493,2,"2025-03-01T13:51:04.357",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944965,1740837064367,-882.98,0.00028493,2,"2025-03-01T13:51:04.367",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944966,1740837064377,-1077.45,0.00028493,2,"2025-03-01T13:51:04.377",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944967,1740837064387,-500.0,0.00028493,2,"2025-03-01T13:51:04.387",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944968,1740837064397,-723.63,0.00028493,2,"2025-03-01T13:51:04.397",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944969,1740837064407,-649.8,0.00028493,2,"2025-03-01T13:51:04.407",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944970,1740837064417,-500.0,0.00028493,2,"2025-03-01T13:51:04.417",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944971,1740837064427,-1721.25,0.00028493,2,"2025-03-01T13:51:04.427",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944972,1740837064437,-659.14,0.00028493,2,"2025-03-01T13:51:04.437",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944973,1740837064447,-1275.35,0.00028493,2,"2025-03-01T13:51:04.447",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944974,1740837064456,-1699.35,0.00028493,2,"2025-03-01T13:51:04.456",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944975,1740837064466,-500.0,0.00028493,2,"2025-03-01T13:51:04.466",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944976,1740837064476,-1013.83,0.00028493,2,"2025-03-01T13:51:04.476",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944977,1740837064485,-793.37,0.00028493,2,"2025-03-01T13:51:04.485",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944978,1740837064496,-500.0,0.00028493,2,"2025-03-01T13:51:04.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944979,1740837064506,-790.49,0.00028493,2,"2025-03-01T13:51:04.506",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944980,1740837064516,-802.16,0.00028493,2,"2025-03-01T13:51:04.516",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944981,1740837064526,-1161.56,0.00028493,2,"2025-03-01T13:51:04.526",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944982,1740837064537,-720.95,0.00028493,2,"2025-03-01T13:51:04.537",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944983,1740837064547,-500.0,0.00028493,2,"2025-03-01T13:51:04.547",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944984,1740837064557,-1310.06,0.00028493,2,"2025-03-01T13:51:04.557",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944985,1740837064566,-722.97,0.00028493,2,"2025-03-01T13:51:04.566",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944986,1740837064577,-807.28,0.00028493,2,"2025-03-01T13:51:04.577",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944987,1740837064587,-773.82,0.00028493,2,"2025-03-01T13:51:04.587",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944988,1740837064598,-1390.32,0.00028493,2,"2025-03-01T13:51:04.598",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944989,1740837064608,-1284.75,0.00028493,2,"2025-03-01T13:51:04.608",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944990,1740837064618,-500.0,0.00028493,2,"2025-03-01T13:51:04.618",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944991,1740837064628,-951.2,0.00028493,2,"2025-03-01T13:51:04.628",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944992,1740837064639,-1116.45,0.00028493,2,"2025-03-01T13:51:04.639",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944993,1740837064650,-751.32,0.00028493,2,"2025-03-01T13:51:04.650",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944994,1740837064660,-633.4,0.00028493,2,"2025-03-01T13:51:04.660",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944995,1740837064670,-604.17,0.00028493,2,"2025-03-01T13:51:04.670",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944996,1740837064681,-661.57,0.00028493,2,"2025-03-01T13:51:04.681",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944997,1740837064691,-3738.75,0.00028493,2,"2025-03-01T13:51:04.691",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944998,1740837064700,-584.91,0.00028493,2,"2025-03-01T13:51:04.700",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354944999,1740837064710,-1152.8,0.00028493,2,"2025-03-01T13:51:04.710",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945000,1740837064720,-500.0,0.00028493,2,"2025-03-01T13:51:04.720",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945001,1740837064731,-510.91,0.00028493,2,"2025-03-01T13:51:04.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945002,1740837064742,-874.02,0.00028493,2,"2025-03-01T13:51:04.742",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945003,1740837064752,-804.77,0.00028493,2,"2025-03-01T13:51:04.752",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945004,1740837064763,-500.0,0.00028493,2,"2025-03-01T13:51:04.763",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945005,1740837064773,-1808.79,0.00028493,2,"2025-03-01T13:51:04.773",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945006,1740837064783,-866.03,0.00028493,2,"2025-03-01T13:51:04.783",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945007,1740837064793,-500.0,0.00028493,2,"2025-03-01T13:51:04.793",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945008,1740837064803,-1084.21,0.00028493,2,"2025-03-01T13:51:04.803",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945009,1740837064814,-595.31,0.00028493,2,"2025-03-01T13:51:04.814",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945010,1740837064824,-646.65,0.00028493,2,"2025-03-01T13:51:04.824",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945011,1740837064835,-500.0,0.00028493,2,"2025-03-01T13:51:04.835",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945012,1740837064845,-967.87,0.00028493,2,"2025-03-01T13:51:04.845",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945013,1740837064855,-973.01,0.00028493,2,"2025-03-01T13:51:04.855",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945014,1740837064865,-500.0,0.00028493,2,"2025-03-01T13:51:04.865",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945015,1740837064875,-641.96,0.00028493,2,"2025-03-01T13:51:04.875",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945016,1740837064885,-1416.64,0.00028493,2,"2025-03-01T13:51:04.885",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945017,1740837064895,-500.0,0.00028493,2,"2025-03-01T13:51:04.895",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945018,1740837064904,-1109.69,0.00028493,2,"2025-03-01T13:51:04.904",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945019,1740837064914,-335.05449788,0.00028493,2,"2025-03-01T13:51:04.914",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945020,1740837064924,-500.0,0.00028493,2,"2025-03-01T13:51:04.924",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945021,1740837064934,-500.0,0.00028493,2,"2025-03-01T13:51:04.934",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945022,1740837064943,-1683.67,0.00028493,2,"2025-03-01T13:51:04.943",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945023,1740837064953,-500.0,0.00028493,2,"2025-03-01T13:51:04.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945024,1740837064963,-538.00233734,0.00028493,2,"2025-03-01T13:51:04.963",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945025,1740837064973,-832.98,0.00028493,2,"2025-03-01T13:51:04.973",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945026,1740837064982,-675.11,0.00028493,2,"2025-03-01T13:51:04.982",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945027,1740837064992,-788.95,0.00028493,2,"2025-03-01T13:51:04.992",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945028,1740837065003,-1266.03,0.00028493,2,"2025-03-01T13:51:05.003",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945029,1740837065013,-500.0,0.00028493,2,"2025-03-01T13:51:05.013",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945030,1740837065023,-1719.43,0.00028493,2,"2025-03-01T13:51:05.023",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945031,1740837065033,-854.24,0.00028493,2,"2025-03-01T13:51:05.033",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945032,1740837065043,-500.0,0.00028493,2,"2025-03-01T13:51:05.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945033,1740837065053,-500.0,0.00028493,2,"2025-03-01T13:51:05.053",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945034,1740837065064,-757.42,0.00028493,2,"2025-03-01T13:51:05.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945035,1740837065074,-727.36,0.00028493,2,"2025-03-01T13:51:05.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945036,1740837065084,-919.0,0.00028493,2,"2025-03-01T13:51:05.084",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945037,1740837065094,-688.49,0.00028493,2,"2025-03-01T13:51:05.094",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945038,1740837065104,-670.91,0.00028493,2,"2025-03-01T13:51:05.104",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945039,1740837065115,-694.87,0.00028493,2,"2025-03-01T13:51:05.115",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945040,1740837065125,-602.65,0.00028493,2,"2025-03-01T13:51:05.125",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945041,1740837065135,-1031.26,0.00028493,2,"2025-03-01T13:51:05.135",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945042,1740837065145,-1299.35,0.00028493,2,"2025-03-01T13:51:05.145",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945043,1740837065155,-2839.6,0.00028493,2,"2025-03-01T13:51:05.155",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945044,1740837065165,-547.26,0.00028493,2,"2025-03-01T13:51:05.165",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945045,1740837065175,-966.63,0.00028493,2,"2025-03-01T13:51:05.175",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945046,1740837065185,-4191.37,0.00028493,2,"2025-03-01T13:51:05.185",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945047,1740837065194,-3116.980899,0.00028493,2,"2025-03-01T13:51:05.194",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945048,1740837065209,-1929.3,0.00028493,2,"2025-03-01T13:51:05.209",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945049,1740837065218,-2000.11,0.00028493,2,"2025-03-01T13:51:05.218",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945050,1740837065228,-950.21,0.00028493,2,"2025-03-01T13:51:05.228",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945051,1740837065240,-2227.14,0.00028493,2,"2025-03-01T13:51:05.240",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945052,1740837065251,-500.0,0.00028493,2,"2025-03-01T13:51:05.251",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945053,1740837065261,-1168.48,0.00028493,2,"2025-03-01T13:51:05.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945054,1740837065271,-500.0,0.00028493,2,"2025-03-01T13:51:05.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945055,1740837065281,-1753.64,0.00028493,2,"2025-03-01T13:51:05.281",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945056,1740837065291,-300.0,0.00028493,2,"2025-03-01T13:51:05.291",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945057,1740837065300,-500.0,0.00028493,2,"2025-03-01T13:51:05.300",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945058,1740837065310,-670.41,0.00028493,2,"2025-03-01T13:51:05.310",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945059,1740837065320,-773.42,0.00028493,2,"2025-03-01T13:51:05.320",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945060,1740837065331,-500.0,0.00028493,2,"2025-03-01T13:51:05.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945061,1740837065341,-150.369306,0.00028493,2,"2025-03-01T13:51:05.341",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945062,1740837065351,-749.72,0.00028493,2,"2025-03-01T13:51:05.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945063,1740837065360,-500.0,0.00028493,2,"2025-03-01T13:51:05.360",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945064,1740837065371,-620.95,0.00028493,2,"2025-03-01T13:51:05.371",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945065,1740837065380,-1048.27,0.00028493,2,"2025-03-01T13:51:05.380",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945066,1740837065390,-2279.4,0.00028493,2,"2025-03-01T13:51:05.390",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945067,1740837065401,-1287.75,0.00028493,2,"2025-03-01T13:51:05.401",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945068,1740837065410,-458.41288227,0.00028493,2,"2025-03-01T13:51:05.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945069,1740837065420,-1039.41,0.00028493,2,"2025-03-01T13:51:05.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945070,1740837065430,-671.92,0.00028493,2,"2025-03-01T13:51:05.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945071,1740837065440,-500.0,0.00028493,2,"2025-03-01T13:51:05.440",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945072,1740837065451,-1993.97,0.00028493,2,"2025-03-01T13:51:05.451",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945073,1740837065461,-7410.28,0.00028493,2,"2025-03-01T13:51:05.461",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945074,1740837065471,-1828.3,0.00028493,2,"2025-03-01T13:51:05.471",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945075,1740837065481,-695.42,0.00028493,2,"2025-03-01T13:51:05.481",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945076,1740837065491,-500.0,0.00028493,2,"2025-03-01T13:51:05.491",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945077,1740837065501,-1750.88,0.00028493,2,"2025-03-01T13:51:05.501",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945078,1740837065511,-500.0,0.00028493,2,"2025-03-01T13:51:05.511",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945079,1740837065521,-1512.96,0.00028493,2,"2025-03-01T13:51:05.521",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945080,1740837065530,-1368.29,0.00028493,2,"2025-03-01T13:51:05.530",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945081,1740837065540,-500.0,0.00028493,2,"2025-03-01T13:51:05.540",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945082,1740837065550,-645.31,0.00028493,2,"2025-03-01T13:51:05.550",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945083,1740837065560,-545.59525499,0.00028493,2,"2025-03-01T13:51:05.560",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945084,1740837065570,-4921.22,0.00028493,2,"2025-03-01T13:51:05.570",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945085,1740837065580,-1150.93,0.00028493,2,"2025-03-01T13:51:05.580",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945086,1740837065590,-2404.024242,0.00028493,2,"2025-03-01T13:51:05.590",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945087,1740837065601,-3771.97,0.00028493,2,"2025-03-01T13:51:05.601",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945088,1740837065612,-1013.97,0.00028493,2,"2025-03-01T13:51:05.612",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945089,1740837065622,-2462.92,0.00028493,2,"2025-03-01T13:51:05.622",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945090,1740837065632,-2383.5,0.00028493,2,"2025-03-01T13:51:05.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945091,1740837065642,-25606.39,0.00028493,2,"2025-03-01T13:51:05.642",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945092,1740837065652,-539.58,0.00028493,2,"2025-03-01T13:51:05.652",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945093,1740837065662,-870.06,0.00028493,2,"2025-03-01T13:51:05.662",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945094,1740837065671,-500.0,0.00028493,2,"2025-03-01T13:51:05.671",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945095,1740837065682,-2295.26,0.00028493,2,"2025-03-01T13:51:05.682",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945096,1740837065697,-1158.23,0.00028493,2,"2025-03-01T13:51:05.697",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945097,1740837065708,-1333.37,0.00028493,2,"2025-03-01T13:51:05.708",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945098,1740837065718,-500.0,0.00028493,2,"2025-03-01T13:51:05.718",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945099,1740837065728,-1575.35,0.00028493,2,"2025-03-01T13:51:05.728",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945100,1740837065738,-697.85,0.00028493,2,"2025-03-01T13:51:05.738",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945101,1740837065748,-376.94006887,0.00028493,2,"2025-03-01T13:51:05.748",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945102,1740837065758,-633.24,0.00028493,2,"2025-03-01T13:51:05.758",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945103,1740837065768,-500.0,0.00028493,2,"2025-03-01T13:51:05.768",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945104,1740837065778,-11645.74,0.00028493,2,"2025-03-01T13:51:05.778",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945105,1740837065787,-693.59,0.00028493,2,"2025-03-01T13:51:05.787",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945106,1740837065797,-1426.65,0.00028493,2,"2025-03-01T13:51:05.797",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945107,1740837065807,-500.48,0.00028493,2,"2025-03-01T13:51:05.807",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945108,1740837065817,-500.0,0.00028493,2,"2025-03-01T13:51:05.817",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945109,1740837065827,-517.02,0.00028493,2,"2025-03-01T13:51:05.827",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945110,1740837065837,-597.32,0.00028493,2,"2025-03-01T13:51:05.837",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945111,1740837065847,-528.55,0.00028493,2,"2025-03-01T13:51:05.847",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945112,1740837065857,-500.0,0.00028493,2,"2025-03-01T13:51:05.857",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945113,1740837066069,-768.23,0.00028493,2,"2025-03-01T13:51:06.069",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945114,1740837066080,-2870.53,0.00028493,2,"2025-03-01T13:51:06.080",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945115,1740837066090,-500.0,0.00028493,2,"2025-03-01T13:51:06.090",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945116,1740837066101,-1385.77,0.00028493,2,"2025-03-01T13:51:06.101",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945117,1740837066112,-500.0,0.00028493,2,"2025-03-01T13:51:06.112",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945118,1740837066122,-2062.39,0.00028493,2,"2025-03-01T13:51:06.122",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945119,1740837066132,-500.0,0.00028493,2,"2025-03-01T13:51:06.132",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945120,1740837066143,-2244.57,0.00028493,2,"2025-03-01T13:51:06.143",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945121,1740837066153,-597.25,0.00028493,2,"2025-03-01T13:51:06.153",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945122,1740837066163,-1674.35,0.00028493,2,"2025-03-01T13:51:06.163",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945123,1740837066173,-2420.97,0.00028493,2,"2025-03-01T13:51:06.173",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945124,1740837066182,-500.0,0.00028493,2,"2025-03-01T13:51:06.182",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945125,1740837066193,-1162.29,0.00028493,2,"2025-03-01T13:51:06.193",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945126,1740837066203,-780.44,0.00028493,2,"2025-03-01T13:51:06.203",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945127,1740837066215,-2378.17,0.00028493,2,"2025-03-01T13:51:06.215",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945128,1740837066224,-2347.34,0.00028493,2,"2025-03-01T13:51:06.224",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945129,1740837066233,-569.29,0.00028493,2,"2025-03-01T13:51:06.233",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945130,1740837066243,-737.79,0.00028493,2,"2025-03-01T13:51:06.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945131,1740837066252,-500.0,0.00028493,2,"2025-03-01T13:51:06.252",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945132,1740837066264,-1938.25,0.00028493,2,"2025-03-01T13:51:06.264",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945133,1740837066274,-1024.8,0.00028493,2,"2025-03-01T13:51:06.274",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945134,1740837066283,-835.7,0.00028493,2,"2025-03-01T13:51:06.283",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945135,1740837066293,-1683.26,0.00028493,2,"2025-03-01T13:51:06.293",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945136,1740837066303,-2323.29,0.00028493,2,"2025-03-01T13:51:06.303",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945137,1740837066312,-650.28,0.00028493,2,"2025-03-01T13:51:06.312",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945138,1740837066321,-621.72,0.00028493,2,"2025-03-01T13:51:06.321",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945139,1740837066331,-679.03,0.00028493,2,"2025-03-01T13:51:06.331",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945140,1740837066340,-500.0,0.00028493,2,"2025-03-01T13:51:06.340",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945141,1740837066351,-1172.44,0.00028493,2,"2025-03-01T13:51:06.351",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945142,1740837066362,-1307.83,0.00028493,2,"2025-03-01T13:51:06.362",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945143,1740837066372,-500.0,0.00028493,2,"2025-03-01T13:51:06.372",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945144,1740837066381,-502.78,0.00028493,2,"2025-03-01T13:51:06.381",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945145,1740837066391,-1214.43,0.00028493,2,"2025-03-01T13:51:06.391",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945146,1740837066400,-2311.01,0.00028493,2,"2025-03-01T13:51:06.400",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945147,1740837066410,-3299.02,0.00028493,2,"2025-03-01T13:51:06.410",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945148,1740837066420,-500.0,0.00028493,120,"2025-03-01T13:51:06.420",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945149,1740837066430,-532.4,0.00028493,2,"2025-03-01T13:51:06.430",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945150,1740837066439,-624.45,0.00028493,2,"2025-03-01T13:51:06.439",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945151,1740837066448,-6050.15,0.00028493,2,"2025-03-01T13:51:06.448",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945152,1740837066458,-753.96,0.00028493,2,"2025-03-01T13:51:06.458",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945153,1740837066468,-774.49,0.00028493,2,"2025-03-01T13:51:06.468",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945154,1740837066477,-1708.82,0.00028493,2,"2025-03-01T13:51:06.477",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945155,1740837066487,-2558.94,0.00028493,2,"2025-03-01T13:51:06.487",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945156,1740837066496,-1401.5,0.00028493,2,"2025-03-01T13:51:06.496",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945157,1740837066506,-1228.58,0.00028493,2,"2025-03-01T13:51:06.506",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945158,1740837066515,-1258.18,0.00028493,2,"2025-03-01T13:51:06.515",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945159,1740837066525,-652.46,0.00028493,2,"2025-03-01T13:51:06.525",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945160,1740837066534,-1051.41,0.00028493,2,"2025-03-01T13:51:06.534",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945161,1740837066543,-660.0,0.00028493,2,"2025-03-01T13:51:06.543",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945162,1740837066553,-28131.56,0.00028493,2,"2025-03-01T13:51:06.553",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945163,1740837066564,-500.0,0.00028493,2,"2025-03-01T13:51:06.564",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945164,1740837066575,-943.42,0.00028493,2,"2025-03-01T13:51:06.575",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945165,1740837066584,-526.32,0.00028493,2,"2025-03-01T13:51:06.584",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945166,1740837066595,-600.97,0.00028493,2,"2025-03-01T13:51:06.595",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945167,1740837066605,-647.16924915,0.00028493,2,"2025-03-01T13:51:06.605",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945168,1740837066616,-1381.99,0.00028493,2,"2025-03-01T13:51:06.616",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945169,1740837066627,-2448.03,0.00028493,2,"2025-03-01T13:51:06.627",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945170,1740837066637,-721.2,0.00028493,2,"2025-03-01T13:51:06.637",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945171,1740837066649,-1492.36,0.00028493,2,"2025-03-01T13:51:06.649",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945172,1740837066664,-1630.27,0.00028493,2,"2025-03-01T13:51:06.664",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945173,1740837066674,-735.34,0.00028493,2,"2025-03-01T13:51:06.674",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945174,1740837066683,-1366.57,0.00028493,2,"2025-03-01T13:51:06.683",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945175,1740837066692,-500.0,0.00028493,2,"2025-03-01T13:51:06.692",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945176,1740837066702,-788.24,0.00028493,2,"2025-03-01T13:51:06.702",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945177,1740837066711,-500.0,0.00028493,2,"2025-03-01T13:51:06.711",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945178,1740837066721,-500.0,0.00028493,2,"2025-03-01T13:51:06.721",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945179,1740837066731,-1327.19,0.00028493,2,"2025-03-01T13:51:06.731",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945180,1740837066740,-4953.55,0.00028493,2,"2025-03-01T13:51:06.740",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945181,1740837066750,-1228.07,0.00028493,2,"2025-03-01T13:51:06.750",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945182,1740837066760,-981.46,0.00028493,2,"2025-03-01T13:51:06.760",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945183,1740837066770,-531.71295814,0.00028493,2,"2025-03-01T13:51:06.770",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945184,1740837066780,-500.0,0.00028493,2,"2025-03-01T13:51:06.780",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945185,1740837066790,-1062.38,0.00028493,2,"2025-03-01T13:51:06.790",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945186,1740837066800,-1926.56,0.00028493,2,"2025-03-01T13:51:06.800",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945187,1740837066810,-879.79,0.00028493,2,"2025-03-01T13:51:06.810",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945188,1740837066820,-500.0,0.00028493,2,"2025-03-01T13:51:06.820",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945189,1740837066830,-627.55,0.00028493,2,"2025-03-01T13:51:06.830",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945190,1740837066841,-588.32,0.00028493,2,"2025-03-01T13:51:06.841",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945191,1740837066850,-1596.25,0.00028493,2,"2025-03-01T13:51:06.850",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945192,1740837066861,-500.0,0.00028493,2,"2025-03-01T13:51:06.861",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945193,1740837066871,-1054.03,0.00028493,2,"2025-03-01T13:51:06.871",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945194,1740837066881,-1380.8,0.00028493,2,"2025-03-01T13:51:06.881",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945195,1740837066891,-720.59,0.00028493,2,"2025-03-01T13:51:06.891",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945196,1740837066902,-2516.98,0.00028493,2,"2025-03-01T13:51:06.902",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945197,1740837066911,-757.08,0.00028493,2,"2025-03-01T13:51:06.911",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945198,1740837066921,-1543.82,0.00028493,2,"2025-03-01T13:51:06.921",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945199,1740837066932,-500.0,0.00028493,2,"2025-03-01T13:51:06.932",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945200,1740837066942,-1824.61,0.00028493,2,"2025-03-01T13:51:06.942",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945201,1740837066953,-1100.73,0.00028493,2,"2025-03-01T13:51:06.953",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945202,1740837066963,-500.0,0.00028493,2,"2025-03-01T13:51:06.963",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945203,1740837066974,-154.73834147,0.00028493,2,"2025-03-01T13:51:06.974",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945204,1740837066986,-1886.43,0.00028493,2,"2025-03-01T13:51:06.986",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945205,1740837066997,-773.14,0.00028493,2,"2025-03-01T13:51:06.997",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945206,1740837067009,-1353.42,0.00028493,2,"2025-03-01T13:51:07.009",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945207,1740837067020,-500.0,0.00028493,2,"2025-03-01T13:51:07.020",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945208,1740837067032,-500.0,0.00028493,2,"2025-03-01T13:51:07.032",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945209,1740837067043,-1601.4,0.00028493,2,"2025-03-01T13:51:07.043",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945210,1740837067054,-1630.35,0.00028493,2,"2025-03-01T13:51:07.054",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945211,1740837067064,-20632.47,0.00028493,2,"2025-03-01T13:51:07.064",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945212,1740837067074,-602.26,0.00028493,2,"2025-03-01T13:51:07.074",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945213,1740837067085,-1705.16,0.00028493,2,"2025-03-01T13:51:07.085",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945214,1740837067096,-980.78,0.00028493,2,"2025-03-01T13:51:07.096",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945215,1740837067106,-1138.69,0.00028493,2,"2025-03-01T13:51:07.106",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945216,1740837067118,-1058.18,0.00028493,2,"2025-03-01T13:51:07.118",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945217,1740837067128,-1570.03,0.00028493,2,"2025-03-01T13:51:07.128",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945218,1740837067139,-882.45,0.00028493,2,"2025-03-01T13:51:07.139",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945219,1740837067149,-500.0,0.00028493,2,"2025-03-01T13:51:07.149",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945220,1740837067160,-500.0,0.00028493,2,"2025-03-01T13:51:07.160",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945221,1740837067170,-2279.25,0.00028493,2,"2025-03-01T13:51:07.170",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945222,1740837067181,-500.0,0.00028493,2,"2025-03-01T13:51:07.181",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945223,1740837067191,-859.16,0.00028493,2,"2025-03-01T13:51:07.191",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945224,1740837067200,-1637.63,0.00028493,2,"2025-03-01T13:51:07.200",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945225,1740837067210,-554.7,0.00028493,2,"2025-03-01T13:51:07.210",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945226,1740837067222,-500.0,0.00028493,2,"2025-03-01T13:51:07.222",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945227,1740837067231,-721.91,0.00028493,2,"2025-03-01T13:51:07.231",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945228,1740837067243,-817.87,0.00028493,2,"2025-03-01T13:51:07.243",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945229,1740837067261,-2737.79,0.00028493,2,"2025-03-01T13:51:07.261",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945230,1740837067271,-714.0,0.00028493,2,"2025-03-01T13:51:07.271",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945231,1740837067280,-3000.0,0.00028499,2,"2025-03-01T13:51:07.280",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945232,1740837067290,-2237.74847886,0.000285,12,"2025-03-01T13:51:07.290",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945233,1740837067302,-954776.29902804,0.000285,12,"2025-03-01T13:51:07.302",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945234,1740837067593,-3504.30950812,0.000285,12,"2025-03-01T13:51:07.593",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945235,1740837067605,-3486.2731101,0.000285,12,"2025-03-01T13:51:07.605",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945236,1740837067620,-619.30000004,0.000285,12,"2025-03-01T13:51:07.620",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945237,1740837067632,-1060.82438516,0.000285,12,"2025-03-01T13:51:07.632",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945238,1740837149079,250.0,0.00013,2,"2025-03-01T13:52:29.079",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945251,1740837435949,500.0,0.0002302,30,"2025-03-01T13:57:15.949",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945252,1740837436280,500.0,0.0002302,30,"2025-03-01T13:57:16.280",0.0003212,63.3,0.9520444642125914,2575972364.137609]
[354945302,1740838232693,-300.0,0.00015,2,"2025-03-01T14:10:32.693",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945303,1740838232703,-300.0,0.00024931,2,"2025-03-01T14:10:32.703",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945304,1740838232713,-500.0,0.00024932,2,"2025-03-01T14:10:32.713",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945305,1740838232724,-500.0,0.00024932,2,"2025-03-01T14:10:32.724",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945306,1740838232734,-382.721,0.00024932,2,"2025-03-01T14:10:32.734",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945307,1740838232746,-117.279,0.00024932,2,"2025-03-01T14:10:32.746",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945308,1740838232758,-281.7612779,0.00024932,2,"2025-03-01T14:10:32.758",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945309,1740838232778,-397.46690465,0.00024932,2,"2025-03-01T14:10:32.778",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945310,1740838232803,-19798.77211018,0.00024932,2,"2025-03-01T14:10:32.803",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945311,1740838232814,-205.96,0.00025,2,"2025-03-01T14:10:32.814",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945312,1740838232824,-2549.0,0.000252,2,"2025-03-01T14:10:32.824",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945313,1740838232834,-607.76,0.00025268,2,"2025-03-01T14:10:32.834",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945314,1740838232844,-1148.05126673,0.00025508,2,"2025-03-01T14:10:32.844",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945315,1740838232854,-1165.19787084,0.000259,4,"2025-03-01T14:10:32.854",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945316,1740838232865,-23900.0,0.00026196,2,"2025-03-01T14:10:32.865",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945317,1740838232874,-1000.0,0.00026239,2,"2025-03-01T14:10:32.874",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945318,1740838232884,-250.0,0.00026341,2,"2025-03-01T14:10:32.884",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945319,1740838232895,-170.42,0.00026445,2,"2025-03-01T14:10:32.895",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945320,1740838232906,-150.68,0.00026457,120,"2025-03-01T14:10:32.906",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945321,1740838232915,-200.0,0.0002647,2,"2025-03-01T14:10:32.915",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945322,1740838232925,-1165.19787066,0.00026555,4,"2025-03-01T14:10:32.925",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945323,1740838232935,-500.0,0.00026621,2,"2025-03-01T14:10:32.935",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945324,1740838232944,-679.89,0.00026757,2,"2025-03-01T14:10:32.944",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945325,1740838232954,-1130.13,0.00026832,2,"2025-03-01T14:10:32.954",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945326,1740838232964,-545.71,0.00026966,2,"2025-03-01T14:10:32.964",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945327,1740838232974,-1000.0,0.00027,4,"2025-03-01T14:10:32.974",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945328,1740838232983,-150.0,0.00027009,2,"2025-03-01T14:10:32.983",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945329,1740838232993,-420.0,0.0002701,2,"2025-03-01T14:10:32.993",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945330,1740838233003,-171.39,0.00027123,2,"2025-03-01T14:10:33.003",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945331,1740838233013,-1165.19787066,0.0002721,4,"2025-03-01T14:10:33.013",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945332,1740838233023,-2576.15983656,0.00027297,2,"2025-03-01T14:10:33.023",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945333,1740838233033,-454.73266844,0.00027297,2,"2025-03-01T14:10:33.033",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945347,1740838233280,-318.45310178,0.00027297,2,"2025-03-01T14:10:33.280",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945348,1740838233300,-824.302,0.00027396,16,"2025-03-01T14:10:33.300",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945349,1740838233311,-15000.0,0.00027396,2,"2025-03-01T14:10:33.311",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945350,1740838233321,-368.0258182,0.00027396,2,"2025-03-01T14:10:33.321",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945351,1740838233331,-150.0,0.00027396,2,"2025-03-01T14:10:33.331",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945352,1740838233341,-500.0,0.00027397,2,"2025-03-01T14:10:33.341",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945353,1740838233351,-712.83,0.00027397,2,"2025-03-01T14:10:33.351",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945354,1740838233361,-502.83683148,0.00027397,2,"2025-03-01T14:10:33.361",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945355,1740838233371,-715.8,0.00027397,2,"2025-03-01T14:10:33.371",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945356,1740838233382,-500.0,0.00027397,2,"2025-03-01T14:10:33.382",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945357,1740838233391,-615.44,0.00027397,2,"2025-03-01T14:10:33.391",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945358,1740838233401,-500.0,0.00027397,2,"2025-03-01T14:10:33.401",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945359,1740838233411,-500.0,0.00027397,2,"2025-03-01T14:10:33.411",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945360,1740838233421,-669.45,0.00027397,2,"2025-03-01T14:10:33.421",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945361,1740838233431,-500.0,0.00027397,2,"2025-03-01T14:10:33.431",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945362,1740838233441,-500.0,0.00027397,2,"2025-03-01T14:10:33.441",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945363,1740838233450,-705.8,0.00027397,2,"2025-03-01T14:10:33.450",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945364,1740838233461,-500.0,0.00027397,2,"2025-03-01T14:10:33.461",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945365,1740838233471,-500.0,0.00027397,2,"2025-03-01T14:10:33.471",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945366,1740838233481,-598.68,0.00027397,2,"2025-03-01T14:10:33.481",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945367,1740838233491,-500.0,0.00027397,2,"2025-03-01T14:10:33.491",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945368,1740838233502,-651.59,0.00027397,2,"2025-03-01T14:10:33.502",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945369,1740838233511,-500.0,0.00027397,2,"2025-03-01T14:10:33.511",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945370,1740838233521,-524.52,0.00027397,2,"2025-03-01T14:10:33.521",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945371,1740838233532,-500.0,0.00027397,2,"2025-03-01T14:10:33.532",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945372,1740838233542,-632.76,0.00027397,2,"2025-03-01T14:10:33.542",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945373,1740838233552,-500.0,0.00027397,2,"2025-03-01T14:10:33.552",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945374,1740838233563,-565.6,0.00027397,2,"2025-03-01T14:10:33.563",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945375,1740838233573,-752.23,0.00027397,2,"2025-03-01T14:10:33.573",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945376,1740838233583,-611.65,0.00027397,2,"2025-03-01T14:10:33.583",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945377,1740838233597,-500.0,0.00027397,2,"2025-03-01T14:10:33.597",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945378,1740838233608,-500.0,0.00027397,2,"2025-03-01T14:10:33.608",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945379,1740838233618,-640.6,0.00027397,2,"2025-03-01T14:10:33.618",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945380,1740838233628,-854.6,0.00027397,2,"2025-03-01T14:10:33.628",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945381,1740838233638,-500.0,0.00027397,2,"2025-03-01T14:10:33.638",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945382,1740838233648,-672.73,0.00027397,2,"2025-03-01T14:10:33.648",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945383,1740838233659,-738.31,0.00027397,2,"2025-03-01T14:10:33.659",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945384,1740838233670,-513.42,0.00027397,2,"2025-03-01T14:10:33.670",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945385,1740838233681,-658.74,0.00027397,2,"2025-03-01T14:10:33.681",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945386,1740838233691,-805.08316739,0.00027397,2,"2025-03-01T14:10:33.691",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945387,1740838233706,-299.17683261,0.00027397,2,"2025-03-01T14:10:33.706",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945388,1740838233717,-270.91391645,0.00027397,2,"2025-03-01T14:10:33.717",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945389,1740838233733,-331.56608355,0.00027397,2,"2025-03-01T14:10:33.733",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945390,1740838233743,-500.0,0.00027397,2,"2025-03-01T14:10:33.743",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945391,1740838233753,-503.47,0.00027397,2,"2025-03-01T14:10:33.753",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945392,1740838233763,-500.0,0.00027397,2,"2025-03-01T14:10:33.763",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945393,1740838233772,-506.74,0.00027397,2,"2025-03-01T14:10:33.772",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945394,1740838233782,-108.22391845,0.00027397,2,"2025-03-01T14:10:33.782",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945395,1740838233794,-391.77608155,0.00027397,2,"2025-03-01T14:10:33.794",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945396,1740838233804,-720.95,0.00027397,2,"2025-03-01T14:10:33.804",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945397,1740838233813,-209.49421424,0.00027397,2,"2025-03-01T14:10:33.813",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945398,1740838233829,-420.79578576,0.00027397,2,"2025-03-01T14:10:33.829",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945399,1740838233839,-747.06,0.00027397,2,"2025-03-01T14:10:33.839",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945400,1740838233849,-500.0,0.00027397,2,"2025-03-01T14:10:33.849",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945401,1740838233859,-341.12920438,0.00027397,2,"2025-03-01T14:10:33.859",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945402,1740838233871,-158.87079562,0.00027397,2,"2025-03-01T14:10:33.871",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945403,1740838233880,-500.0,0.00027397,2,"2025-03-01T14:10:33.880",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945404,1740838233891,-124.06920438,0.00027397,2,"2025-03-01T14:10:33.891",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945405,1740838233905,-488.75079562,0.00027397,2,"2025-03-01T14:10:33.905",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945406,1740838233914,-231.57920438,0.00027397,2,"2025-03-01T14:10:33.914",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945407,1740838233926,-300.3,0.00027397,2,"2025-03-01T14:10:33.926",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945408,1740838233939,-349.76079562,0.00027397,2,"2025-03-01T14:10:33.939",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945409,1740838233949,-626.1,0.00027397,2,"2025-03-01T14:10:33.949",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945410,1740838233961,-500.0,0.00027397,2,"2025-03-01T14:10:33.961",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945411,1740838233971,-1190.98,0.00027397,2,"2025-03-01T14:10:33.971",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945412,1740838233981,-500.0,0.00027397,2,"2025-03-01T14:10:33.981",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945413,1740838233991,-600.85,0.00027397,2,"2025-03-01T14:10:33.991",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945414,1740838234000,-397.26994915,0.00027397,2,"2025-03-01T14:10:34.000",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945415,1740838234012,-157.84005085,0.00027397,2,"2025-03-01T14:10:34.012",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945416,1740838234022,-527.84,0.00027397,2,"2025-03-01T14:10:34.022",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945417,1740838234032,-30.02315672,0.00027397,2,"2025-03-01T14:10:34.032",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945418,1740838234046,-780.81684328,0.00027397,2,"2025-03-01T14:10:34.046",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945419,1740838234057,-645.68,0.00027397,2,"2025-03-01T14:10:34.057",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945420,1740838234068,-500.0,0.00027397,2,"2025-03-01T14:10:34.068",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945421,1740838234078,-500.0,0.00027397,2,"2025-03-01T14:10:34.078",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945422,1740838234088,-721.69,0.00027397,2,"2025-03-01T14:10:34.088",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945423,1740838234098,-755.32,0.00027397,2,"2025-03-01T14:10:34.098",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945424,1740838234107,-475.52506628,0.00027397,2,"2025-03-01T14:10:34.107",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945425,1740838234119,-908.06493372,0.00027397,2,"2025-03-01T14:10:34.119",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945426,1740838234129,-500.0,0.00027397,2,"2025-03-01T14:10:34.129",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945427,1740838234139,-500.0,0.00027397,2,"2025-03-01T14:10:34.139",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945428,1740838234150,-500.0,0.00027397,2,"2025-03-01T14:10:34.150",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945429,1740838234159,-644.31,0.00027397,2,"2025-03-01T14:10:34.159",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945430,1740838234169,-527.05,0.00027397,2,"2025-03-01T14:10:34.169",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945431,1740838234179,-806.56,0.00027397,2,"2025-03-01T14:10:34.179",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945432,1740838234189,-606.14,0.00027397,2,"2025-03-01T14:10:34.189",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945433,1740838234199,-538.87,0.00027397,2,"2025-03-01T14:10:34.199",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945434,1740838234210,-300.0,0.00027397,2,"2025-03-01T14:10:34.210",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945435,1740838234219,-500.0,0.00027397,2,"2025-03-01T14:10:34.219",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945436,1740838234229,-1045.24,0.00027397,2,"2025-03-01T14:10:34.229",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945437,1740838234240,-500.0,0.00027397,2,"2025-03-01T14:10:34.240",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945438,1740838234249,-500.0,0.00027397,2,"2025-03-01T14:10:34.249",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945439,1740838234258,-980.17,0.00027397,2,"2025-03-01T14:10:34.258",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945440,1740838234268,-999.63,0.00027397,2,"2025-03-01T14:10:34.268",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945441,1740838234277,-500.0,0.00027397,2,"2025-03-01T14:10:34.277",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945442,1740838234287,-500.0,0.00027397,2,"2025-03-01T14:10:34.287",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945443,1740838234297,-500.0,0.00027397,2,"2025-03-01T14:10:34.297",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945444,1740838234307,-500.0,0.00027397,2,"2025-03-01T14:10:34.307",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945445,1740838234319,-502.21,0.00027397,2,"2025-03-01T14:10:34.319",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945446,1740838234331,-695.81,0.00027397,2,"2025-03-01T14:10:34.331",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945447,1740838234342,-817.96,0.00027397,2,"2025-03-01T14:10:34.342",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945448,1740838234353,-500.0,0.00027397,2,"2025-03-01T14:10:34.353",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945449,1740838234367,-865.63,0.00027397,2,"2025-03-01T14:10:34.367",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945450,1740838234377,-500.0,0.00027397,2,"2025-03-01T14:10:34.377",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945451,1740838234386,-631.18,0.00027397,2,"2025-03-01T14:10:34.386",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945452,1740838234396,-724.87,0.00027397,2,"2025-03-01T14:10:34.396",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945453,1740838234406,-791.85,0.00027397,2,"2025-03-01T14:10:34.406",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945454,1740838234417,-928.45,0.00027397,2,"2025-03-01T14:10:34.417",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945455,1740838234426,-1117.72,0.00027397,2,"2025-03-01T14:10:34.426",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945456,1740838234436,-500.0,0.00027397,2,"2025-03-01T14:10:34.436",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945457,1740838234447,-500.0,0.00027397,2,"2025-03-01T14:10:34.447",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945458,1740838234456,-992.89,0.00027397,2,"2025-03-01T14:10:34.456",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945459,1740838234466,-500.0,0.00027397,2,"2025-03-01T14:10:34.466",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945460,1740838234475,-500.0,0.00027397,2,"2025-03-01T14:10:34.475",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945461,1740838234486,-755.18,0.00027397,2,"2025-03-01T14:10:34.486",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945462,1740838234495,-1111.64,0.00027397,2,"2025-03-01T14:10:34.495",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945463,1740838234505,-726.19,0.00027397,2,"2025-03-01T14:10:34.505",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945464,1740838234515,-500.0,0.00027397,2,"2025-03-01T14:10:34.515",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945465,1740838234524,-500.0,0.00027397,2,"2025-03-01T14:10:34.524",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945466,1740838234535,-809.63,0.00027397,2,"2025-03-01T14:10:34.535",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945467,1740838234544,-369.23967944,0.00027397,2,"2025-03-01T14:10:34.544",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945468,1740838234554,-454.45,0.00027397,2,"2025-03-01T14:10:34.554",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945469,1740838234564,-748.36,0.00027397,2,"2025-03-01T14:10:34.564",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945470,1740838234574,-549.26800393,0.00027397,2,"2025-03-01T14:10:34.574",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945471,1740838234584,-500.0,0.00027397,2,"2025-03-01T14:10:34.584",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945472,1740838234594,-500.0,0.00027397,2,"2025-03-01T14:10:34.594",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945473,1740838234607,-500.0,0.00027397,2,"2025-03-01T14:10:34.607",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945474,1740838234617,-163.60577625,0.00027397,2,"2025-03-01T14:10:34.617",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945475,1740838234627,-574.87,0.00027397,2,"2025-03-01T14:10:34.627",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945476,1740838234637,-542.82,0.00027397,2,"2025-03-01T14:10:34.637",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945477,1740838234647,-500.0,0.00027397,2,"2025-03-01T14:10:34.647",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945478,1740838234657,-536.48,0.00027397,2,"2025-03-01T14:10:34.657",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945479,1740838234666,-500.0,0.00027397,2,"2025-03-01T14:10:34.666",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945480,1740838234678,-500.0,0.00027397,2,"2025-03-01T14:10:34.678",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945481,1740838234688,-500.0,0.00027397,2,"2025-03-01T14:10:34.688",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945482,1740838234697,-662.69,0.00027397,2,"2025-03-01T14:10:34.697",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945483,1740838234706,-889.39,0.00027397,2,"2025-03-01T14:10:34.706",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945484,1740838234716,-500.0,0.00027397,2,"2025-03-01T14:10:34.716",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945485,1740838234726,-725.05,0.00027397,2,"2025-03-01T14:10:34.726",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945486,1740838234735,-517.46,0.00027397,2,"2025-03-01T14:10:34.735",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945487,1740838234745,-1179.59,0.00027397,2,"2025-03-01T14:10:34.745",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945488,1740838234754,-500.0,0.00027397,2,"2025-03-01T14:10:34.754",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945489,1740838234764,-965.8,0.00027397,2,"2025-03-01T14:10:34.764",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945490,1740838234773,-644.51,0.00027397,2,"2025-03-01T14:10:34.773",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945491,1740838234783,-512.48,0.00027397,2,"2025-03-01T14:10:34.783",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945492,1740838234792,-1279.58,0.00027397,2,"2025-03-01T14:10:34.792",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945493,1740838234803,-389.69991786,0.00027397,2,"2025-03-01T14:10:34.803",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945494,1740838234812,-872.58,0.00027397,2,"2025-03-01T14:10:34.812",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945495,1740838234822,-500.0,0.00027397,2,"2025-03-01T14:10:34.822",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945496,1740838234833,-238.70931955,0.00027397,2,"2025-03-01T14:10:34.833",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945497,1740838234842,-1347.37,0.00027397,2,"2025-03-01T14:10:34.842",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945498,1740838234852,-500.0,0.00027397,2,"2025-03-01T14:10:34.852",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945499,1740838234863,-588.99,0.00027397,2,"2025-03-01T14:10:34.863",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945500,1740838234873,-500.0,0.00027397,2,"2025-03-01T14:10:34.873",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945501,1740838234883,-527.7,0.00027397,2,"2025-03-01T14:10:34.883",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945502,1740838234892,-741.03,0.00027397,2,"2025-03-01T14:10:34.892",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945503,1740838234902,-609.76,0.00027397,2,"2025-03-01T14:10:34.902",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945504,1740838234912,-2597.484083,0.00027397,2,"2025-03-01T14:10:34.912",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945505,1740838234922,-500.0,0.00027397,2,"2025-03-01T14:10:34.922",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945506,1740838234931,-500.0,0.00027397,2,"2025-03-01T14:10:34.931",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945507,1740838234940,-166.84957836,0.00027397,2,"2025-03-01T14:10:34.940",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945508,1740838234950,-500.0,0.00027397,2,"2025-03-01T14:10:34.950",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945509,1740838234960,-650.37,0.00027397,2,"2025-03-01T14:10:34.960",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945510,1740838234970,-541.66,0.00027397,2,"2025-03-01T14:10:34.970",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945511,1740838234979,-153.088695,0.00027397,2,"2025-03-01T14:10:34.979",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945512,1740838234989,-809.22,0.00027397,2,"2025-03-01T14:10:34.989",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945513,1740838234999,-908.98,0.00027397,2,"2025-03-01T14:10:34.999",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945514,1740838235009,-500.0,0.00027397,2,"2025-03-01T14:10:35.009",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945515,1740838235018,-150.369306,0.00027397,2,"2025-03-01T14:10:35.018",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945516,1740838235028,-500.0,0.00027397,2,"2025-03-01T14:10:35.028",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945517,1740838235038,-416.69759109,0.00027397,2,"2025-03-01T14:10:35.038",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945518,1740838235047,-500.0,0.00027397,2,"2025-03-01T14:10:35.047",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945519,1740838235057,-500.0,0.00027397,2,"2025-03-01T14:10:35.057",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945520,1740838235067,-788.13,0.00027397,2,"2025-03-01T14:10:35.067",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945521,1740838235077,-581.55,0.00027397,2,"2025-03-01T14:10:35.077",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945522,1740838235088,-777.72,0.00027397,2,"2025-03-01T14:10:35.088",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945523,1740838235098,-565.86,0.00027397,2,"2025-03-01T14:10:35.098",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945524,1740838235108,-763.99,0.00027397,2,"2025-03-01T14:10:35.108",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945525,1740838235118,-500.0,0.00027397,2,"2025-03-01T14:10:35.118",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945526,1740838235127,-500.0,0.00027397,2,"2025-03-01T14:10:35.127",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945527,1740838235138,-500.0,0.00027397,2,"2025-03-01T14:10:35.138",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945528,1740838235148,-629.32,0.00027397,2,"2025-03-01T14:10:35.148",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945529,1740838235157,-631.05,0.00027397,2,"2025-03-01T14:10:35.157",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945530,1740838235167,-1130.27,0.00027397,2,"2025-03-01T14:10:35.167",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945531,1740838235177,-500.0,0.00027397,2,"2025-03-01T14:10:35.177",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945532,1740838235186,-500.0,0.00027397,2,"2025-03-01T14:10:35.186",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945533,1740838235196,-500.0,0.00027397,2,"2025-03-01T14:10:35.196",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945534,1740838235205,-500.0,0.00027397,2,"2025-03-01T14:10:35.205",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945535,1740838235215,-500.0,0.00027397,2,"2025-03-01T14:10:35.215",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945536,1740838235225,-500.0,0.00027397,2,"2025-03-01T14:10:35.225",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945537,1740838235234,-522.5,0.00027397,2,"2025-03-01T14:10:35.234",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945538,1740838235244,-2003.353535,0.00027397,2,"2025-03-01T14:10:35.244",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945539,1740838235255,-500.0,0.00027397,2,"2025-03-01T14:10:35.255",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945540,1740838235264,-1166.97,0.00027397,2,"2025-03-01T14:10:35.264",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945541,1740838235275,-500.0,0.00027397,2,"2025-03-01T14:10:35.275",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945542,1740838235284,-514.42,0.00027397,2,"2025-03-01T14:10:35.284",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945543,1740838235294,-773.7,0.00027397,2,"2025-03-01T14:10:35.294",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945544,1740838235304,-628.3,0.00027397,2,"2025-03-01T14:10:35.304",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945545,1740838235313,-624.02,0.00027397,2,"2025-03-01T14:10:35.313",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945546,1740838235323,-881.61,0.00027397,2,"2025-03-01T14:10:35.323",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945547,1740838235333,-574.36,0.00027397,2,"2025-03-01T14:10:35.333",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945548,1740838235343,-1345.32,0.00027397,2,"2025-03-01T14:10:35.343",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945549,1740838235353,-306.51939719,0.00027397,2,"2025-03-01T14:10:35.353",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945550,1740838235363,-699.03,0.00027397,2,"2025-03-01T14:10:35.363",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945551,1740838235372,-832.36,0.00027397,2,"2025-03-01T14:10:35.372",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945552,1740838235382,-500.0,0.00027397,2,"2025-03-01T14:10:35.382",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945553,1740838235392,-599.35,0.00027397,2,"2025-03-01T14:10:35.392",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945554,1740838235402,-967.96,0.00027397,2,"2025-03-01T14:10:35.402",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945555,1740838235411,-500.0,0.00027397,2,"2025-03-01T14:10:35.411",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945556,1740838235420,-500.0,0.00027397,2,"2025-03-01T14:10:35.420",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945557,1740838235430,-500.0,0.00027397,2,"2025-03-01T14:10:35.430",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945558,1740838235440,-275.43306593,0.00027397,2,"2025-03-01T14:10:35.440",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945559,1740838235449,-841.05,0.00027397,2,"2025-03-01T14:10:35.449",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945560,1740838235459,-500.0,0.00027397,2,"2025-03-01T14:10:35.459",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945561,1740838235469,-1362.66,0.00027397,2,"2025-03-01T14:10:35.469",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945562,1740838235478,-582.48,0.00027397,2,"2025-03-01T14:10:35.478",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945563,1740838235488,-500.0,0.00027397,2,"2025-03-01T14:10:35.488",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945564,1740838235497,-500.0,0.00027397,2,"2025-03-01T14:10:35.497",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945565,1740838235507,-786.87,0.00027397,2,"2025-03-01T14:10:35.507",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945566,1740838235516,-1070.62,0.00027397,2,"2025-03-01T14:10:35.516",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945567,1740838235527,-802.62,0.00027397,2,"2025-03-01T14:10:35.527",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945568,1740838235537,-1362.76,0.00027397,2,"2025-03-01T14:10:35.537",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945569,1740838235546,-570.47,0.00027397,2,"2025-03-01T14:10:35.546",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945570,1740838235555,-668.47,0.00027397,2,"2025-03-01T14:10:35.555",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945571,1740838235564,-500.0,0.00027397,2,"2025-03-01T14:10:35.564",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945572,1740838235573,-698.6,0.00027397,2,"2025-03-01T14:10:35.573",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945573,1740838235583,-3115.62,0.00027397,2,"2025-03-01T14:10:35.583",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945574,1740838235593,-500.0,0.00027397,2,"2025-03-01T14:10:35.593",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945575,1740838235605,-500.0,0.00027397,2,"2025-03-01T14:10:35.605",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945576,1740838235615,-924.56,0.00027397,2,"2025-03-01T14:10:35.615",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945577,1740838235625,-728.35,0.00027397,2,"2025-03-01T14:10:35.625",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945578,1740838235635,-500.0,0.00027397,2,"2025-03-01T14:10:35.635",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945579,1740838235646,-612.07,0.00027397,2,"2025-03-01T14:10:35.646",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945580,1740838235655,-1158.6,0.00027397,2,"2025-03-01T14:10:35.655",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945581,1740838235665,-852.98,0.00027397,2,"2025-03-01T14:10:35.665",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945582,1740838235676,-652.51,0.00027397,2,"2025-03-01T14:10:35.676",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945583,1740838235686,-930.37,0.00027397,2,"2025-03-01T14:10:35.686",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945584,1740838235695,-551.31,0.00027397,2,"2025-03-01T14:10:35.695",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945585,1740838235705,-369.24418289,0.00027397,2,"2025-03-01T14:10:35.705",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945586,1740838235716,-572.88,0.00027397,2,"2025-03-01T14:10:35.716",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945587,1740838235726,-960.67,0.00027397,2,"2025-03-01T14:10:35.726",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945588,1740838235736,-1009.65,0.00027397,2,"2025-03-01T14:10:35.736",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945589,1740838235746,-670.64,0.00027397,2,"2025-03-01T14:10:35.746",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945590,1740838235755,-621.8,0.00027397,2,"2025-03-01T14:10:35.755",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945591,1740838235766,-500.0,0.00027397,2,"2025-03-01T14:10:35.766",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945592,1740838235776,-500.0,0.00027397,2,"2025-03-01T14:10:35.776",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945593,1740838235785,-903.51,0.00027397,2,"2025-03-01T14:10:35.785",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945594,1740838235795,-694.15,0.00027397,2,"2025-03-01T14:10:35.795",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945595,1740838235804,-500.0,0.00027397,2,"2025-03-01T14:10:35.804",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945596,1740838235814,-1091.72,0.00027397,2,"2025-03-01T14:10:35.814",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945597,1740838235823,-534.97,0.00027397,2,"2025-03-01T14:10:35.823",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945598,1740838235833,-1180.54,0.00027397,2,"2025-03-01T14:10:35.833",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945599,1740838235843,-500.0,0.00027397,2,"2025-03-01T14:10:35.843",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945600,1740838235853,-644.85,0.00027397,2,"2025-03-01T14:10:35.853",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945601,1740838235863,-559.09,0.00027397,2,"2025-03-01T14:10:35.863",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945602,1740838235872,-562.59,0.00027397,2,"2025-03-01T14:10:35.872",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945603,1740838235882,-792.67,0.00027397,2,"2025-03-01T14:10:35.882",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945604,1740838235892,-500.0,0.00027397,2,"2025-03-01T14:10:35.892",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945605,1740838235902,-500.0,0.00027397,2,"2025-03-01T14:10:35.902",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945606,1740838235911,-815.11,0.00027397,2,"2025-03-01T14:10:35.911",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945607,1740838235921,-1082.79,0.00027397,2,"2025-03-01T14:10:35.921",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945608,1740838235931,-1055.02,0.00027397,2,"2025-03-01T14:10:35.931",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945609,1740838235941,-500.0,0.00027397,2,"2025-03-01T14:10:35.941",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945610,1740838235951,-201.1052461,0.00027397,2,"2025-03-01T14:10:35.951",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945611,1740838235962,-711.86,0.00027397,2,"2025-03-01T14:10:35.962",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945612,1740838235973,-500.0,0.00027397,2,"2025-03-01T14:10:35.973",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945613,1740838235982,-500.0,0.00027397,2,"2025-03-01T14:10:35.982",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945614,1740838235992,-500.0,0.00027397,2,"2025-03-01T14:10:35.992",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945615,1740838236002,-1666.76,0.00027397,2,"2025-03-01T14:10:36.002",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945616,1740838236011,-500.0,0.00027397,2,"2025-03-01T14:10:36.011",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945617,1740838236021,-765.83,0.00027397,2,"2025-03-01T14:10:36.021",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945618,1740838236030,-1507.32,0.00027397,2,"2025-03-01T14:10:36.030",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945619,1740838236044,-500.0,0.00027397,2,"2025-03-01T14:10:36.044",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945620,1740838236054,-561.84,0.00027397,2,"2025-03-01T14:10:36.054",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945621,1740838236063,-579.06,0.00027397,2,"2025-03-01T14:10:36.063",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945622,1740838236073,-859.38,0.00027397,2,"2025-03-01T14:10:36.073",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945623,1740838236082,-9649.23,0.00027397,2,"2025-03-01T14:10:36.082",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945624,1740838236093,-805.52,0.00027397,2,"2025-03-01T14:10:36.093",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945625,1740838236103,-602.98,0.00027397,2,"2025-03-01T14:10:36.103",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945626,1740838236112,-500.0,0.00027397,2,"2025-03-01T14:10:36.112",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945627,1740838236122,-500.0,0.00027397,2,"2025-03-01T14:10:36.122",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945628,1740838236132,-960.03,0.00027397,2,"2025-03-01T14:10:36.132",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945629,1740838236142,-500.0,0.00027397,2,"2025-03-01T14:10:36.142",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945630,1740838236152,-973.73,0.00027397,2,"2025-03-01T14:10:36.152",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945631,1740838236163,-924.74,0.00027397,2,"2025-03-01T14:10:36.163",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945632,1740838236173,-3492.81,0.00027397,2,"2025-03-01T14:10:36.173",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945633,1740838236183,-1373.15,0.00027397,2,"2025-03-01T14:10:36.183",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945634,1740838236192,-500.0,0.00027397,2,"2025-03-01T14:10:36.192",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945635,1740838236202,-1073.12,0.00027397,2,"2025-03-01T14:10:36.202",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945636,1740838236213,-1135.88,0.00027397,2,"2025-03-01T14:10:36.213",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945637,1740838236222,-500.0,0.00027397,2,"2025-03-01T14:10:36.222",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945638,1740838236232,-558.67,0.00027397,2,"2025-03-01T14:10:36.232",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945639,1740838236243,-500.0,0.00027397,2,"2025-03-01T14:10:36.243",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945640,1740838236253,-1027.26,0.00027397,2,"2025-03-01T14:10:36.253",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945641,1740838236263,-500.0,0.00027397,2,"2025-03-01T14:10:36.263",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945642,1740838236273,-1260.8,0.00027397,2,"2025-03-01T14:10:36.273",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945643,1740838236283,-959.11,0.00027397,2,"2025-03-01T14:10:36.283",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945644,1740838236293,-873.56,0.00027397,2,"2025-03-01T14:10:36.293",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945645,1740838236303,-573.74,0.00027397,2,"2025-03-01T14:10:36.303",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945646,1740838236313,-739.38,0.00027397,2,"2025-03-01T14:10:36.313",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945647,1740838236323,-1144.39,0.00027397,2,"2025-03-01T14:10:36.323",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945648,1740838236334,-752.83,0.00027397,2,"2025-03-01T14:10:36.334",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945649,1740838236343,-1111.14,0.00027397,2,"2025-03-01T14:10:36.343",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945650,1740838236354,-2772.78,0.00027397,2,"2025-03-01T14:10:36.354",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945651,1740838236363,-579.52,0.00027397,2,"2025-03-01T14:10:36.363",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945652,1740838236374,-1140.24,0.00027397,2,"2025-03-01T14:10:36.374",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945653,1740838236384,-965.19,0.00027397,2,"2025-03-01T14:10:36.384",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945654,1740838236394,-500.0,0.00027397,2,"2025-03-01T14:10:36.394",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945655,1740838236403,-1461.37,0.00027397,2,"2025-03-01T14:10:36.403",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945656,1740838236413,-6175.24,0.00027397,2,"2025-03-01T14:10:36.413",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945657,1740838236423,-500.0,0.00027397,2,"2025-03-01T14:10:36.423",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945658,1740838236434,-1702.96,0.00027397,2,"2025-03-01T14:10:36.434",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945659,1740838236444,-1607.75,0.00027397,2,"2025-03-01T14:10:36.444",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945660,1740838236453,-500.0,0.00027397,2,"2025-03-01T14:10:36.453",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945661,1740838236464,-692.11,0.00027397,2,"2025-03-01T14:10:36.464",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945662,1740838236474,-1403.06,0.00027397,2,"2025-03-01T14:10:36.474",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945663,1740838236485,-1154.81,0.00027397,2,"2025-03-01T14:10:36.485",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945664,1740838236495,-500.0,0.00027397,2,"2025-03-01T14:10:36.495",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945665,1740838236505,-558.59352141,0.00027397,2,"2025-03-01T14:10:36.505",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945666,1740838236515,-1986.25,0.00027397,2,"2025-03-01T14:10:36.515",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945667,1740838236524,-1523.59,0.00027397,2,"2025-03-01T14:10:36.524",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945668,1740838236534,-1221.88,0.00027397,2,"2025-03-01T14:10:36.534",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945669,1740838236543,-500.0,0.00027397,2,"2025-03-01T14:10:36.543",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945670,1740838236559,-305.35514443,0.00027397,2,"2025-03-01T14:10:36.559",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945671,1740838236568,-500.0,0.00027397,2,"2025-03-01T14:10:36.568",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945672,1740838236578,-866.18,0.00027397,2,"2025-03-01T14:10:36.578",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945673,1740838236588,-500.0,0.00027397,2,"2025-03-01T14:10:36.588",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945674,1740838236600,-614.83,0.00027397,2,"2025-03-01T14:10:36.600",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945675,1740838236610,-667.76,0.00027397,2,"2025-03-01T14:10:36.610",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945676,1740838236619,-500.0,0.00027397,2,"2025-03-01T14:10:36.619",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945677,1740838236630,-884.97,0.00027397,2,"2025-03-01T14:10:36.630",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945678,1740838236640,-588.32,0.00027397,2,"2025-03-01T14:10:36.640",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945679,1740838236650,-500.0,0.00027397,2,"2025-03-01T14:10:36.650",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945680,1740838236660,-541.9,0.00027397,2,"2025-03-01T14:10:36.660",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945681,1740838236670,-500.0,0.00027397,2,"2025-03-01T14:10:36.670",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945682,1740838236680,-661.2,0.00027397,2,"2025-03-01T14:10:36.680",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945683,1740838236690,-3143.31,0.00027397,2,"2025-03-01T14:10:36.690",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945684,1740838236700,-525.57,0.00027397,2,"2025-03-01T14:10:36.700",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945685,1740838236709,-500.0,0.00027397,2,"2025-03-01T14:10:36.709",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945686,1740838236719,-288.37988713,0.00027397,2,"2025-03-01T14:10:36.719",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945687,1740838236729,-500.0,0.00027397,2,"2025-03-01T14:10:36.729",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945688,1740838236739,-500.0,0.00027397,2,"2025-03-01T14:10:36.739",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945689,1740838236749,-619.24,0.00027397,2,"2025-03-01T14:10:36.749",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945690,1740838236759,-1912.72,0.00027397,2,"2025-03-01T14:10:36.759",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945691,1740838236769,-2052.43,0.00027397,2,"2025-03-01T14:10:36.769",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945692,1740838236778,-1327.53,0.00027397,2,"2025-03-01T14:10:36.778",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945693,1740838236788,-1395.29,0.00027397,2,"2025-03-01T14:10:36.788",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945694,1740838236798,-500.0,0.00027397,2,"2025-03-01T14:10:36.798",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945695,1740838236810,-968.57,0.00027397,2,"2025-03-01T14:10:36.810",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945696,1740838236830,-1870.47,0.00027397,2,"2025-03-01T14:10:36.830",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945697,1740838236849,-630.73,0.00027397,2,"2025-03-01T14:10:36.849",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945698,1740838236859,-2366.34,0.00027397,2,"2025-03-01T14:10:36.859",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945699,1740838236869,-201.03724649,0.00027397,2,"2025-03-01T14:10:36.869",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945700,1740838236879,-1312.79,0.00027397,2,"2025-03-01T14:10:36.879",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945701,1740838236888,-1981.8,0.00027397,2,"2025-03-01T14:10:36.888",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945702,1740838236899,-696.42,0.00027397,2,"2025-03-01T14:10:36.899",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945703,1740838236908,-1402.72,0.00027397,2,"2025-03-01T14:10:36.908",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945704,1740838236918,-604.62,0.00027397,2,"2025-03-01T14:10:36.918",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945705,1740838236928,-500.0,0.00027397,2,"2025-03-01T14:10:36.928",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945706,1740838236938,-1615.21,0.00027397,2,"2025-03-01T14:10:36.938",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945707,1740838236948,-500.0,0.00027397,2,"2025-03-01T14:10:36.948",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945708,1740838236958,-1855.95,0.00027397,2,"2025-03-01T14:10:36.958",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945709,1740838236968,-2392.11,0.00027397,2,"2025-03-01T14:10:36.968",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945710,1740838236978,-1459.07,0.00027397,2,"2025-03-01T14:10:36.978",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945711,1740838236987,-500.0,0.00027397,2,"2025-03-01T14:10:36.987",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945712,1740838236997,-500.0,0.00027397,2,"2025-03-01T14:10:36.997",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945713,1740838237007,-1936.07,0.00027397,2,"2025-03-01T14:10:37.007",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945714,1740838237283,-1089.86,0.00027397,2,"2025-03-01T14:10:37.283",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945715,1740838237295,-943.02,0.00027397,2,"2025-03-01T14:10:37.295",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945716,1740838237305,-1188.88,0.00027397,2,"2025-03-01T14:10:37.305",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945717,1740838237315,-1424.02,0.00027397,2,"2025-03-01T14:10:37.315",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945718,1740838237325,-500.0,0.00027397,2,"2025-03-01T14:10:37.325",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945719,1740838237335,-712.72,0.00027397,2,"2025-03-01T14:10:37.335",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945720,1740838237346,-500.0,0.00027397,120,"2025-03-01T14:10:37.346",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945721,1740838237356,-626.67,0.00027397,2,"2025-03-01T14:10:37.356",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945722,1740838237365,-972.22,0.00027397,2,"2025-03-01T14:10:37.365",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945723,1740838237375,-977.03,0.00027397,2,"2025-03-01T14:10:37.375",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945724,1740838237385,-2132.45,0.00027397,2,"2025-03-01T14:10:37.385",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945725,1740838237395,-2017.47,0.00027397,2,"2025-03-01T14:10:37.395",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945726,1740838237405,-1048.48,0.00027397,2,"2025-03-01T14:10:37.405",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945727,1740838237415,-645.41,0.00027397,2,"2025-03-01T14:10:37.415",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945728,1740838237424,-500.0,0.00027397,2,"2025-03-01T14:10:37.424",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945729,1740838237434,-529.87890265,0.00027397,2,"2025-03-01T14:10:37.434",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945730,1740838237444,-500.0,0.00027397,2,"2025-03-01T14:10:37.444",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945731,1740838237454,-1094.07,0.00027397,2,"2025-03-01T14:10:37.454",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945732,1740838237465,-1938.02,0.00027397,2,"2025-03-01T14:10:37.465",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945733,1740838237475,-689.7,0.00027397,2,"2025-03-01T14:10:37.475",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945734,1740838237486,-1765.35,0.00027397,2,"2025-03-01T14:10:37.486",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945735,1740838237495,-500.0,0.00027397,2,"2025-03-01T14:10:37.495",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945736,1740838237506,-871.41,0.00027397,2,"2025-03-01T14:10:37.506",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945737,1740838237516,-1081.87,0.00027397,2,"2025-03-01T14:10:37.516",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945738,1740838237526,-574.59596271,0.00027397,2,"2025-03-01T14:10:37.526",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945739,1740838237536,-500.0,0.00027397,2,"2025-03-01T14:10:37.536",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945740,1740838237546,-582.15,0.00027397,2,"2025-03-01T14:10:37.546",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945741,1740838237556,-508.68,0.00027397,2,"2025-03-01T14:10:37.556",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945742,1740838237567,-4101.02,0.00027397,2,"2025-03-01T14:10:37.567",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945743,1740838237576,-2749.18,0.00027397,2,"2025-03-01T14:10:37.576",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945744,1740838237586,-500.0,0.00027397,2,"2025-03-01T14:10:37.586",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945745,1740838237596,-1525.2,0.00027397,2,"2025-03-01T14:10:37.596",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945746,1740838237609,-1290.63,0.00027397,2,"2025-03-01T14:10:37.609",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945747,1740838237619,-696.5,0.00027397,2,"2025-03-01T14:10:37.619",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945748,1740838237628,-1181.46,0.00027397,2,"2025-03-01T14:10:37.628",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945749,1740838237638,-500.0,0.00027397,2,"2025-03-01T14:10:37.638",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945750,1740838237648,-500.0,0.00027397,2,"2025-03-01T14:10:37.648",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945751,1740838237658,-643.48,0.00027397,2,"2025-03-01T14:10:37.658",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945752,1740838237668,-1012.03,0.00027397,2,"2025-03-01T14:10:37.668",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945753,1740838237682,-1992.61,0.00027397,2,"2025-03-01T14:10:37.682",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945754,1740838237692,-726.69,0.00027397,2,"2025-03-01T14:10:37.692",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945755,1740838237702,-500.0,0.00027397,2,"2025-03-01T14:10:37.702",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945756,1740838237713,-529.82,0.00027397,2,"2025-03-01T14:10:37.713",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945757,1740838237723,-500.0,0.00027397,2,"2025-03-01T14:10:37.723",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945758,1740838237733,-531.63,0.00027397,2,"2025-03-01T14:10:37.733",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945759,1740838237742,-1071.46,0.00027397,2,"2025-03-01T14:10:37.742",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945760,1740838237752,-1050.69,0.00027397,2,"2025-03-01T14:10:37.752",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945761,1740838237762,-1023.82,0.00027397,2,"2025-03-01T14:10:37.762",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945762,1740838237772,-1290.69,0.00027397,2,"2025-03-01T14:10:37.772",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945763,1740838237783,-1267.77,0.00027397,2,"2025-03-01T14:10:37.783",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945764,1740838237793,-834.44,0.00027397,2,"2025-03-01T14:10:37.793",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945765,1740838237803,-1964.82,0.00027397,2,"2025-03-01T14:10:37.803",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945766,1740838237814,-746.87,0.00027397,2,"2025-03-01T14:10:37.814",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945767,1740838237824,-1242.94,0.00027397,2,"2025-03-01T14:10:37.824",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945768,1740838237834,-206.70826756,0.00027397,2,"2025-03-01T14:10:37.834",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945769,1740838237844,-567.83,0.00027397,2,"2025-03-01T14:10:37.844",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945770,1740838237853,-1369.29,0.00027397,2,"2025-03-01T14:10:37.853",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945771,1740838237864,-1350.19,0.00027397,2,"2025-03-01T14:10:37.864",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945772,1740838237874,-16334.04,0.00027397,2,"2025-03-01T14:10:37.874",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945773,1740838237883,-504.62,0.00027397,2,"2025-03-01T14:10:37.883",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945774,1740838237893,-573.82,0.00027397,2,"2025-03-01T14:10:37.893",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945775,1740838237903,-801.54,0.00027397,2,"2025-03-01T14:10:37.903",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945776,1740838237913,-500.0,0.00027397,2,"2025-03-01T14:10:37.913",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945777,1740838237922,-1222.19,0.00027397,2,"2025-03-01T14:10:37.922",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945778,1740838237931,-680.17,0.00027397,2,"2025-03-01T14:10:37.931",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945779,1740838237941,-512.9,0.00027397,2,"2025-03-01T14:10:37.941",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945780,1740838237951,-929.58,0.00027397,2,"2025-03-01T14:10:37.951",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945781,1740838237961,-518.1,0.00027397,2,"2025-03-01T14:10:37.961",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945782,1740838237971,-1523.64,0.00027397,2,"2025-03-01T14:10:37.971",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945783,1740838237981,-1263.69,0.00027397,2,"2025-03-01T14:10:37.981",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945784,1740838237991,-2167.42,0.00027397,2,"2025-03-01T14:10:37.991",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945785,1740838238000,-500.0,0.00027397,2,"2025-03-01T14:10:38.000",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945786,1740838238011,-581.67,0.00027397,2,"2025-03-01T14:10:38.011",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945787,1740838238020,-500.0,0.00027397,2,"2025-03-01T14:10:38.020",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945788,1740838238030,-520.37,0.00027397,2,"2025-03-01T14:10:38.030",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945789,1740838238040,-5512.69,0.00027397,2,"2025-03-01T14:10:38.040",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945790,1740838238050,-500.0,0.00027397,2,"2025-03-01T14:10:38.050",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945791,1740838238060,-776.45,0.00027397,2,"2025-03-01T14:10:38.060",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945792,1740838238070,-1482.91,0.00027397,2,"2025-03-01T14:10:38.070",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945793,1740838238079,-571.84,0.00027397,2,"2025-03-01T14:10:38.079",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945794,1740838238089,-1493.42,0.00027397,2,"2025-03-01T14:10:38.089",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945795,1740838238099,-805.63,0.00027397,2,"2025-03-01T14:10:38.099",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945796,1740838238109,-500.0,0.00027397,2,"2025-03-01T14:10:38.109",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945797,1740838238119,-543.09,0.00027397,2,"2025-03-01T14:10:38.119",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945798,1740838238129,-500.0,0.00027397,2,"2025-03-01T14:10:38.129",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945799,1740838238139,-990.72,0.00027397,2,"2025-03-01T14:10:38.139",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945800,1740838238149,-538.78,0.00027397,2,"2025-03-01T14:10:38.149",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945801,1740838238159,-1422.04,0.00027397,2,"2025-03-01T14:10:38.159",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945803,1740838238169,-1804.4,0.00027397,2,"2025-03-01T14:10:38.169",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945804,1740838238179,-500.0,0.00027397,2,"2025-03-01T14:10:38.179",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945806,1740838238188,-1537.5,0.00027397,2,"2025-03-01T14:10:38.188",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945807,1740838238199,-500.0,0.00027397,2,"2025-03-01T14:10:38.199",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945808,1740838238208,-150.99,0.00027397,2,"2025-03-01T14:10:38.208",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945809,1740838238219,-150.0,0.00027414,7,"2025-03-01T14:10:38.219",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945810,1740838238230,-454.73266836,0.0002748,2,"2025-03-01T14:10:38.230",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945811,1740838238240,-2576.15983649,0.0002748,2,"2025-03-01T14:10:38.240",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945812,1740838238251,-607.76,0.00027532,2,"2025-03-01T14:10:38.251",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945813,1740838238262,-454.73266836,0.00027662,2,"2025-03-01T14:10:38.262",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945814,1740838238273,-2576.15983649,0.00027662,2,"2025-03-01T14:10:38.273",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945815,1740838238284,-156.657896,0.0002767,2,"2025-03-01T14:10:38.284",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945816,1740838238294,-162.6103654,0.0002767,2,"2025-03-01T14:10:38.294",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945817,1740838238304,-776.99,0.0002767,2,"2025-03-01T14:10:38.304",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945818,1740838238315,-500.0,0.0002767,2,"2025-03-01T14:10:38.315",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945819,1740838238325,-901.47,0.0002767,2,"2025-03-01T14:10:38.325",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945820,1740838238335,-648.23,0.0002767,2,"2025-03-01T14:10:38.335",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945821,1740838238345,-647.48,0.0002767,2,"2025-03-01T14:10:38.345",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945822,1740838238356,-1728.55,0.0002767,2,"2025-03-01T14:10:38.356",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945823,1740838238366,-1385.38,0.0002767,2,"2025-03-01T14:10:38.366",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945824,1740838238376,-1899.5,0.0002767,2,"2025-03-01T14:10:38.376",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945825,1740838238385,-1661.64,0.0002767,2,"2025-03-01T14:10:38.385",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945826,1740838238396,-537.76,0.0002767,2,"2025-03-01T14:10:38.396",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945827,1740838238406,-31882.46,0.0002767,2,"2025-03-01T14:10:38.406",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945828,1740838238415,-500.0,0.0002767,2,"2025-03-01T14:10:38.415",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945829,1740838238425,-1956.12,0.0002767,2,"2025-03-01T14:10:38.425",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945830,1740838238434,-5041.79,0.0002767,2,"2025-03-01T14:10:38.434",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945831,1740838238445,-22270.82,0.0002767,2,"2025-03-01T14:10:38.445",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945832,1740838238455,-570.95,0.0002767,2,"2025-03-01T14:10:38.455",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945833,1740838238466,-3921.56,0.0002767,2,"2025-03-01T14:10:38.466",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945834,1740838238477,-500.0,0.0002767,2,"2025-03-01T14:10:38.477",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945835,1740838238488,-500.0,0.0002767,2,"2025-03-01T14:10:38.488",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945836,1740838238499,-6856.67,0.0002767,2,"2025-03-01T14:10:38.499",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945837,1740838238509,-1349.91,0.0002767,2,"2025-03-01T14:10:38.509",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945838,1740838238520,-500.0,0.0002767,2,"2025-03-01T14:10:38.520",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945839,1740838238530,-712.83,0.00027671,2,"2025-03-01T14:10:38.530",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945840,1740838238541,-715.8,0.00027671,2,"2025-03-01T14:10:38.541",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945841,1740838238550,-500.0,0.00027671,2,"2025-03-01T14:10:38.550",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945842,1740838238560,-615.44,0.00027671,2,"2025-03-01T14:10:38.560",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945843,1740838238570,-500.0,0.00027671,2,"2025-03-01T14:10:38.570",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945844,1740838238580,-500.0,0.00027671,2,"2025-03-01T14:10:38.580",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945845,1740838238589,-669.45,0.00027671,2,"2025-03-01T14:10:38.589",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945846,1740838238603,-335.47870398,0.00027671,2,"2025-03-01T14:10:38.603",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945847,1740838238612,-500.0,0.00027671,2,"2025-03-01T14:10:38.612",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945848,1740838238622,-705.8,0.00027671,2,"2025-03-01T14:10:38.622",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945849,1740838238632,-500.0,0.00027671,2,"2025-03-01T14:10:38.632",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945850,1740838238643,-500.0,0.00027671,2,"2025-03-01T14:10:38.643",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945851,1740838238653,-598.68,0.00027671,2,"2025-03-01T14:10:38.653",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945852,1740838238663,-500.0,0.00027671,2,"2025-03-01T14:10:38.663",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945853,1740838238673,-651.59,0.00027671,2,"2025-03-01T14:10:38.673",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945854,1740838238684,-276.509548,0.00027671,2,"2025-03-01T14:10:38.684",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945855,1740838238695,-524.52,0.00027671,2,"2025-03-01T14:10:38.695",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945856,1740838238705,-648.86146237,0.00027671,2,"2025-03-01T14:10:38.705",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945857,1740838238716,-632.76,0.00027671,2,"2025-03-01T14:10:38.716",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945858,1740838238726,-500.0,0.00027671,2,"2025-03-01T14:10:38.726",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945859,1740838238736,-565.6,0.00027671,2,"2025-03-01T14:10:38.736",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945860,1740838238745,-752.23,0.00027671,2,"2025-03-01T14:10:38.745",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945861,1740838238755,-611.65,0.00027671,2,"2025-03-01T14:10:38.755",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945862,1740838238765,-500.0,0.00027671,2,"2025-03-01T14:10:38.765",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945863,1740838238776,-500.0,0.00027671,2,"2025-03-01T14:10:38.776",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945864,1740838238786,-640.6,0.00027671,2,"2025-03-01T14:10:38.786",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945866,1740838238796,-854.6,0.00027671,2,"2025-03-01T14:10:38.796",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945867,1740838238805,-500.0,0.00027671,2,"2025-03-01T14:10:38.805",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945869,1740838238815,-672.73,0.00027671,2,"2025-03-01T14:10:38.815",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945871,1740838238825,-738.31,0.00027671,2,"2025-03-01T14:10:38.825",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945873,1740838238835,-513.42,0.00027671,2,"2025-03-01T14:10:38.835",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945875,1740838238845,-658.74,0.00027671,2,"2025-03-01T14:10:38.845",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945876,1740838238854,-1104.26,0.00027671,2,"2025-03-01T14:10:38.854",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945879,1740838238864,-602.48,0.00027671,2,"2025-03-01T14:10:38.864",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945882,1740838238874,-593.63454536,0.00027671,2,"2025-03-01T14:10:38.874",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945884,1740838238884,-503.47,0.00027671,2,"2025-03-01T14:10:38.884",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945886,1740838238894,-500.0,0.00027671,2,"2025-03-01T14:10:38.894",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945889,1740838238904,-506.74,0.00027671,2,"2025-03-01T14:10:38.904",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945892,1740838238913,-500.0,0.00027671,2,"2025-03-01T14:10:38.913",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945894,1740838238922,-720.95,0.00027671,2,"2025-03-01T14:10:38.922",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945895,1740838238932,-630.29,0.00027671,2,"2025-03-01T14:10:38.932",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945897,1740838238941,-747.06,0.00027671,2,"2025-03-01T14:10:38.941",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945899,1740838238951,-500.0,0.00027671,2,"2025-03-01T14:10:38.951",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945900,1740838238961,-502.71635875,0.00027671,2,"2025-03-01T14:10:38.961",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945902,1740838238971,-612.82,0.00027671,2,"2025-03-01T14:10:38.971",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945904,1740838238981,-881.64,0.00027671,2,"2025-03-01T14:10:38.981",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945906,1740838238990,-626.1,0.00027671,2,"2025-03-01T14:10:38.990",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945907,1740838239000,-500.0,0.00027671,2,"2025-03-01T14:10:39.000",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945909,1740838239009,-1190.98,0.00027671,2,"2025-03-01T14:10:39.009",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945911,1740838239019,-500.0,0.00027671,2,"2025-03-01T14:10:39.019",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945913,1740838239030,-600.85,0.00027671,2,"2025-03-01T14:10:39.030",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945915,1740838239039,-555.11,0.00027671,2,"2025-03-01T14:10:39.039",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945916,1740838239049,-527.84,0.00027671,2,"2025-03-01T14:10:39.049",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945918,1740838239059,-810.84,0.00027671,2,"2025-03-01T14:10:39.059",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945920,1740838239068,-645.68,0.00027671,2,"2025-03-01T14:10:39.068",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945922,1740838239078,-500.0,0.00027671,2,"2025-03-01T14:10:39.078",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945923,1740838239087,-500.0,0.00027671,2,"2025-03-01T14:10:39.087",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945925,1740838239096,-721.69,0.00027671,2,"2025-03-01T14:10:39.096",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945927,1740838239106,-755.32,0.00027671,2,"2025-03-01T14:10:39.106",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945929,1740838239115,-1383.59,0.00027671,2,"2025-03-01T14:10:39.115",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945930,1740838239124,-359.30155956,0.00027671,2,"2025-03-01T14:10:39.124",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945933,1740838239149,-140.69844044,0.00027671,2,"2025-03-01T14:10:39.149",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945935,1740838239160,-500.0,0.00027671,2,"2025-03-01T14:10:39.160",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945937,1740838239169,-644.31,0.00027671,2,"2025-03-01T14:10:39.169",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945939,1740838239179,-806.56,0.00027671,2,"2025-03-01T14:10:39.179",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945941,1740838239189,-527.05,0.00027671,2,"2025-03-01T14:10:39.189",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945943,1740838239201,-606.14,0.00027671,2,"2025-03-01T14:10:39.201",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945945,1740838239211,-538.87,0.00027671,2,"2025-03-01T14:10:39.211",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945946,1740838239221,-300.0,0.00027671,2,"2025-03-01T14:10:39.221",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945948,1740838239231,-500.0,0.00027671,2,"2025-03-01T14:10:39.231",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945950,1740838239240,-1045.24,0.00027671,2,"2025-03-01T14:10:39.240",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945952,1740838239251,-500.0,0.00027671,2,"2025-03-01T14:10:39.251",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945953,1740838239260,-980.17,0.00027671,2,"2025-03-01T14:10:39.260",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945955,1740838239270,-999.63,0.00027671,2,"2025-03-01T14:10:39.270",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945957,1740838239279,-500.0,0.00027671,2,"2025-03-01T14:10:39.279",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945959,1740838239289,-422.59583428,0.00027671,2,"2025-03-01T14:10:39.289",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945961,1740838239298,-500.0,0.00027671,2,"2025-03-01T14:10:39.298",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945962,1740838239308,-502.21,0.00027671,2,"2025-03-01T14:10:39.308",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945964,1740838239318,-695.81,0.00027671,2,"2025-03-01T14:10:39.318",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945966,1740838239327,-423.2852045,0.00027671,2,"2025-03-01T14:10:39.327",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945969,1740838239348,-394.6747955,0.00027671,2,"2025-03-01T14:10:39.348",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945971,1740838239358,-500.0,0.00027671,2,"2025-03-01T14:10:39.358",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945973,1740838239368,-656.2428338,0.00027671,2,"2025-03-01T14:10:39.368",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945974,1740838239379,-209.3871662,0.00027671,2,"2025-03-01T14:10:39.379",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945976,1740838239389,-112.85885627,0.00027671,2,"2025-03-01T14:10:39.389",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945978,1740838239400,-387.14114373,0.00027671,2,"2025-03-01T14:10:39.400",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945980,1740838239411,-631.18,0.00027671,2,"2025-03-01T14:10:39.411",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945982,1740838239421,-724.87,0.00027671,2,"2025-03-01T14:10:39.421",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945984,1740838239431,-791.85,0.00027671,2,"2025-03-01T14:10:39.431",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945986,1740838239441,-928.45,0.00027671,2,"2025-03-01T14:10:39.441",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945988,1740838239451,-1117.72,0.00027671,2,"2025-03-01T14:10:39.451",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945989,1740838239461,-500.0,0.00027671,2,"2025-03-01T14:10:39.461",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945991,1740838239472,-992.89,0.00027671,2,"2025-03-01T14:10:39.472",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945993,1740838239482,-500.0,0.00027671,2,"2025-03-01T14:10:39.482",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945995,1740838239493,-500.0,0.00027671,2,"2025-03-01T14:10:39.493",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945997,1740838239503,-755.18,0.00027671,2,"2025-03-01T14:10:39.503",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354945999,1740838239513,-1111.64,0.00027671,2,"2025-03-01T14:10:39.513",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946001,1740838239523,-726.19,0.00027671,2,"2025-03-01T14:10:39.523",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946003,1740838239533,-500.0,0.00027671,2,"2025-03-01T14:10:39.533",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946005,1740838239543,-185.96333039,0.00027671,2,"2025-03-01T14:10:39.543",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946007,1740838239555,-250.35789999,0.00027671,2,"2025-03-01T14:10:39.555",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946009,1740838239567,-373.30876962,0.00027671,2,"2025-03-01T14:10:39.567",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946011,1740838239576,-436.65441038,0.00027671,2,"2025-03-01T14:10:39.576",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946013,1740838239588,-311.70558962,0.00027671,2,"2025-03-01T14:10:39.588",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946015,1740838239598,-500.0,0.00027671,2,"2025-03-01T14:10:39.598",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946016,1740838239610,-574.87,0.00027671,2,"2025-03-01T14:10:39.610",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946018,1740838239619,-457.37346067,0.00027671,2,"2025-03-01T14:10:39.619",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946021,1740838239636,-85.44653933,0.00027671,2,"2025-03-01T14:10:39.636",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946023,1740838239645,-491.8722185,0.00027671,2,"2025-03-01T14:10:39.645",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946025,1740838239658,-44.6077815,0.00027671,2,"2025-03-01T14:10:39.658",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946027,1740838239667,-500.0,0.00027671,2,"2025-03-01T14:10:39.667",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946028,1740838239677,-99.64079863,0.00027671,2,"2025-03-01T14:10:39.677",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946031,1740838239689,-400.35920137,0.00027671,2,"2025-03-01T14:10:39.689",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946032,1740838239699,-500.0,0.00027671,2,"2025-03-01T14:10:39.699",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946034,1740838239709,-500.0,0.00027671,2,"2025-03-01T14:10:39.709",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946036,1740838239720,-191.23523923,0.00027671,2,"2025-03-01T14:10:39.720",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946100,1740838240407,-506.37,0.00027397,2,"2025-03-01T14:10:40.407",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946102,1740838240418,-471.45476077,0.00027671,2,"2025-03-01T14:10:40.418",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946104,1740838240428,-889.39,0.00027671,2,"2025-03-01T14:10:40.428",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946106,1740838240438,-500.0,0.00027671,2,"2025-03-01T14:10:40.438",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946108,1740838240448,-725.05,0.00027671,2,"2025-03-01T14:10:40.448",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946110,1740838240459,-517.46,0.00027671,2,"2025-03-01T14:10:40.459",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946112,1740838240470,-1179.59,0.00027671,2,"2025-03-01T14:10:40.470",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946114,1740838240480,-500.0,0.00027671,2,"2025-03-01T14:10:40.480",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946116,1740838240490,-310.74897353,0.00027671,2,"2025-03-01T14:10:40.490",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946118,1740838240503,-655.05102647,0.00027671,2,"2025-03-01T14:10:40.503",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946120,1740838240513,-644.51,0.00027671,2,"2025-03-01T14:10:40.513",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946121,1740838240522,-512.48,0.00027671,2,"2025-03-01T14:10:40.522",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946123,1740838240532,-1279.58,0.00027671,2,"2025-03-01T14:10:40.532",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946125,1740838240542,-872.58,0.00027671,2,"2025-03-01T14:10:40.542",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946127,1740838240552,-496.53990853,0.00027671,2,"2025-03-01T14:10:40.552",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946129,1740838240562,-1347.37,0.00027671,2,"2025-03-01T14:10:40.562",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946131,1740838240572,-500.0,0.00027671,2,"2025-03-01T14:10:40.572",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946133,1740838240582,-588.99,0.00027671,2,"2025-03-01T14:10:40.582",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946135,1740838240592,-500.0,0.00027671,2,"2025-03-01T14:10:40.592",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946137,1740838240605,-527.7,0.00027671,2,"2025-03-01T14:10:40.605",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946139,1740838240615,-741.03,0.00027671,2,"2025-03-01T14:10:40.615",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946140,1740838240627,-609.76,0.00027671,2,"2025-03-01T14:10:40.627",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946142,1740838240639,-2597.484083,0.00027671,2,"2025-03-01T14:10:40.639",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946144,1740838240648,-500.0,0.00027671,2,"2025-03-01T14:10:40.648",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946146,1740838240658,-500.0,0.00027671,2,"2025-03-01T14:10:40.658",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946148,1740838240668,-650.37,0.00027671,2,"2025-03-01T14:10:40.668",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946150,1740838240680,-541.66,0.00027671,2,"2025-03-01T14:10:40.680",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946152,1740838240690,-809.22,0.00027671,2,"2025-03-01T14:10:40.690",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946154,1740838240700,-908.98,0.00027671,2,"2025-03-01T14:10:40.700",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946156,1740838240710,-500.0,0.00027671,2,"2025-03-01T14:10:40.710",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946158,1740838240723,-500.0,0.00027671,2,"2025-03-01T14:10:40.723",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946176,1740838240971,-355.78062111,0.00027671,2,"2025-03-01T14:10:40.971",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946177,1740838240982,-500.0,0.00027671,2,"2025-03-01T14:10:40.982",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946178,1740838240992,-788.13,0.00027671,2,"2025-03-01T14:10:40.992",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946179,1740838241002,-581.55,0.00027671,2,"2025-03-01T14:10:41.002",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946180,1740838241012,-777.72,0.00027671,2,"2025-03-01T14:10:41.012",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946181,1740838241021,-565.86,0.00027671,2,"2025-03-01T14:10:41.021",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946182,1740838241031,-763.99,0.00027671,2,"2025-03-01T14:10:41.031",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946183,1740838241041,-500.0,0.00027671,2,"2025-03-01T14:10:41.041",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946184,1740838241051,-500.0,0.00027671,2,"2025-03-01T14:10:41.051",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946185,1740838241061,-500.0,0.00027671,2,"2025-03-01T14:10:41.061",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946186,1740838241070,-629.32,0.00027671,2,"2025-03-01T14:10:41.070",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946187,1740838241080,-631.05,0.00027671,2,"2025-03-01T14:10:41.080",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946188,1740838241090,-1130.27,0.00027671,2,"2025-03-01T14:10:41.090",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946189,1740838241100,-270.10431858,0.00027671,2,"2025-03-01T14:10:41.100",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946190,1740838241110,-500.0,0.00027671,2,"2025-03-01T14:10:41.110",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946191,1740838241120,-500.0,0.00027671,2,"2025-03-01T14:10:41.120",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946192,1740838241130,-448.3103353,0.00027671,2,"2025-03-01T14:10:41.130",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946193,1740838241139,-500.0,0.00027671,2,"2025-03-01T14:10:41.139",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946194,1740838241149,-522.5,0.00027671,2,"2025-03-01T14:10:41.149",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946195,1740838241160,-2003.353535,0.00027671,2,"2025-03-01T14:10:41.160",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946196,1740838241169,-500.0,0.00027671,2,"2025-03-01T14:10:41.169",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946197,1740838241179,-1166.97,0.00027671,2,"2025-03-01T14:10:41.179",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946198,1740838241189,-500.0,0.00027671,2,"2025-03-01T14:10:41.189",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946199,1740838241198,-514.42,0.00027671,2,"2025-03-01T14:10:41.198",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946200,1740838241209,-773.7,0.00027671,2,"2025-03-01T14:10:41.209",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946201,1740838241220,-628.3,0.00027671,2,"2025-03-01T14:10:41.220",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946202,1740838241230,-624.02,0.00027671,2,"2025-03-01T14:10:41.230",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946203,1740838241239,-881.61,0.00027671,2,"2025-03-01T14:10:41.239",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946204,1740838241249,-574.36,0.00027671,2,"2025-03-01T14:10:41.249",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946205,1740838241259,-1345.32,0.00027671,2,"2025-03-01T14:10:41.259",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946206,1740838241269,-699.03,0.00027671,2,"2025-03-01T14:10:41.269",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946207,1740838241279,-832.36,0.00027671,2,"2025-03-01T14:10:41.279",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946208,1740838241289,-500.0,0.00027671,2,"2025-03-01T14:10:41.289",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946209,1740838241299,-599.35,0.00027671,2,"2025-03-01T14:10:41.299",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946210,1740838241308,-967.96,0.00027671,2,"2025-03-01T14:10:41.308",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946211,1740838241318,-500.0,0.00027671,2,"2025-03-01T14:10:41.318",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946212,1740838241327,-500.0,0.00027671,2,"2025-03-01T14:10:41.327",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946213,1740838241337,-316.61310254,0.00027671,2,"2025-03-01T14:10:41.337",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946214,1740838241346,-841.05,0.00027671,2,"2025-03-01T14:10:41.346",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946215,1740838241355,-500.0,0.00027671,2,"2025-03-01T14:10:41.355",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946216,1740838241365,-1362.66,0.00027671,2,"2025-03-01T14:10:41.365",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946218,1740838241374,-582.48,0.00027671,2,"2025-03-01T14:10:41.374",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946219,1740838241383,-500.0,0.00027671,2,"2025-03-01T14:10:41.383",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946220,1740838241393,-500.0,0.00027671,2,"2025-03-01T14:10:41.393",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946222,1740838241403,-786.87,0.00027671,2,"2025-03-01T14:10:41.403",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946223,1740838241412,-1070.62,0.00027671,2,"2025-03-01T14:10:41.412",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946225,1740838241423,-802.62,0.00027671,2,"2025-03-01T14:10:41.423",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946227,1740838241433,-1362.76,0.00027671,2,"2025-03-01T14:10:41.433",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946229,1740838241443,-570.47,0.00027671,2,"2025-03-01T14:10:41.443",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946231,1740838241452,-668.47,0.00027671,2,"2025-03-01T14:10:41.452",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946233,1740838241462,-500.0,0.00027671,2,"2025-03-01T14:10:41.462",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946235,1740838241473,-698.6,0.00027671,2,"2025-03-01T14:10:41.473",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946237,1740838241482,-3115.62,0.00027671,2,"2025-03-01T14:10:41.482",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946238,1740838241492,-500.0,0.00027671,2,"2025-03-01T14:10:41.492",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946241,1740838241502,-500.0,0.00027671,2,"2025-03-01T14:10:41.502",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946243,1740838241512,-924.56,0.00027671,2,"2025-03-01T14:10:41.512",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946245,1740838241521,-728.35,0.00027671,2,"2025-03-01T14:10:41.521",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946247,1740838241532,-500.0,0.00027671,2,"2025-03-01T14:10:41.532",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946249,1740838241541,-612.07,0.00027671,2,"2025-03-01T14:10:41.541",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946250,1740838241550,-1158.6,0.00027671,2,"2025-03-01T14:10:41.550",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946252,1740838241560,-852.98,0.00027671,2,"2025-03-01T14:10:41.560",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946255,1740838241570,-652.51,0.00027671,2,"2025-03-01T14:10:41.570",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946257,1740838241579,-930.37,0.00027671,2,"2025-03-01T14:10:41.579",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946258,1740838241589,-551.31,0.00027671,2,"2025-03-01T14:10:41.589",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946261,1740838241600,-572.88,0.00027671,2,"2025-03-01T14:10:41.600",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946263,1740838241610,-960.67,0.00027671,2,"2025-03-01T14:10:41.610",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946265,1740838241620,-1009.65,0.00027671,2,"2025-03-01T14:10:41.620",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946267,1740838241629,-670.64,0.00027671,2,"2025-03-01T14:10:41.629",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946269,1740838241641,-621.8,0.00027671,2,"2025-03-01T14:10:41.641",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946271,1740838241651,-500.0,0.00027671,2,"2025-03-01T14:10:41.651",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946273,1740838241660,-500.0,0.00027671,2,"2025-03-01T14:10:41.660",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946275,1740838241670,-903.51,0.00027671,2,"2025-03-01T14:10:41.670",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946277,1740838241681,-694.15,0.00027671,2,"2025-03-01T14:10:41.681",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946279,1740838241691,-500.0,0.00027671,2,"2025-03-01T14:10:41.691",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946281,1740838241701,-1091.72,0.00027671,2,"2025-03-01T14:10:41.701",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946283,1740838241710,-534.97,0.00027671,2,"2025-03-01T14:10:41.710",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946285,1740838241721,-1180.54,0.00027671,2,"2025-03-01T14:10:41.721",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946287,1740838241731,-500.0,0.00027671,2,"2025-03-01T14:10:41.731",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946289,1740838241741,-644.85,0.00027671,2,"2025-03-01T14:10:41.741",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946291,1740838241750,-559.09,0.00027671,2,"2025-03-01T14:10:41.750",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946293,1740838241760,-562.59,0.00027671,2,"2025-03-01T14:10:41.760",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946295,1740838241769,-792.67,0.00027671,2,"2025-03-01T14:10:41.769",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946297,1740838241779,-815.11,0.00027671,2,"2025-03-01T14:10:41.779",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946299,1740838241789,-320.17919334,0.00027671,2,"2025-03-01T14:10:41.789",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946301,1740838241799,-1082.79,0.00027671,2,"2025-03-01T14:10:41.799",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946303,1740838241809,-1055.02,0.00027671,2,"2025-03-01T14:10:41.809",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946305,1740838241819,-500.0,0.00027671,2,"2025-03-01T14:10:41.819",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946307,1740838241829,-711.86,0.00027671,2,"2025-03-01T14:10:41.829",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946309,1740838241838,-500.0,0.00027671,2,"2025-03-01T14:10:41.838",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946311,1740838241848,-500.0,0.00027671,2,"2025-03-01T14:10:41.848",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946313,1740838241857,-500.0,0.00027671,2,"2025-03-01T14:10:41.857",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946315,1740838241867,-1666.76,0.00027671,2,"2025-03-01T14:10:41.867",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946317,1740838241876,-500.0,0.00027671,2,"2025-03-01T14:10:41.876",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946319,1740838241885,-765.83,0.00027671,2,"2025-03-01T14:10:41.885",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946321,1740838241895,-1507.32,0.00027671,2,"2025-03-01T14:10:41.895",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946323,1740838241904,-500.0,0.00027671,2,"2025-03-01T14:10:41.904",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946325,1740838241914,-561.84,0.00027671,2,"2025-03-01T14:10:41.914",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946327,1740838241923,-579.06,0.00027671,2,"2025-03-01T14:10:41.923",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946329,1740838241934,-859.38,0.00027671,2,"2025-03-01T14:10:41.934",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946331,1740838241945,-805.52,0.00027671,2,"2025-03-01T14:10:41.945",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946333,1740838241954,-602.98,0.00027671,2,"2025-03-01T14:10:41.954",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946336,1740838241964,-500.0,0.00027671,2,"2025-03-01T14:10:41.964",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946338,1740838241974,-500.0,0.00027671,2,"2025-03-01T14:10:41.974",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946340,1740838241983,-960.03,0.00027671,2,"2025-03-01T14:10:41.983",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946342,1740838241993,-500.0,0.00027671,2,"2025-03-01T14:10:41.993",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946344,1740838242002,-973.73,0.00027671,2,"2025-03-01T14:10:42.002",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946346,1740838242013,-924.74,0.00027671,2,"2025-03-01T14:10:42.013",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946348,1740838242024,-3492.81,0.00027671,2,"2025-03-01T14:10:42.024",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946350,1740838242033,-1373.15,0.00027671,2,"2025-03-01T14:10:42.033",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946352,1740838242043,-220.87680879,0.00027671,2,"2025-03-01T14:10:42.043",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946354,1740838242052,-1073.12,0.00027671,2,"2025-03-01T14:10:42.052",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946356,1740838242062,-1135.88,0.00027671,2,"2025-03-01T14:10:42.062",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946358,1740838242071,-500.0,0.00027671,2,"2025-03-01T14:10:42.071",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946360,1740838242081,-500.0,0.00027671,2,"2025-03-01T14:10:42.081",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946362,1740838242092,-1027.26,0.00027671,2,"2025-03-01T14:10:42.092",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946364,1740838242101,-500.0,0.00027671,2,"2025-03-01T14:10:42.101",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946366,1740838242111,-1260.8,0.00027671,2,"2025-03-01T14:10:42.111",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946367,1740838242121,-558.67,0.00027671,2,"2025-03-01T14:10:42.121",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946370,1740838242131,-959.11,0.00027671,2,"2025-03-01T14:10:42.131",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946371,1740838242141,-873.56,0.00027671,2,"2025-03-01T14:10:42.141",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946373,1740838242151,-573.74,0.00027671,2,"2025-03-01T14:10:42.151",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946375,1740838242161,-739.38,0.00027671,2,"2025-03-01T14:10:42.161",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946377,1740838242171,-1144.39,0.00027671,2,"2025-03-01T14:10:42.171",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946379,1740838242180,-752.83,0.00027671,2,"2025-03-01T14:10:42.180",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946381,1740838242190,-2772.78,0.00027671,2,"2025-03-01T14:10:42.190",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946383,1740838242199,-1111.14,0.00027671,2,"2025-03-01T14:10:42.199",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946385,1740838242209,-579.52,0.00027671,2,"2025-03-01T14:10:42.209",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946387,1740838242219,-1140.24,0.00027671,2,"2025-03-01T14:10:42.219",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946389,1740838242229,-965.19,0.00027671,2,"2025-03-01T14:10:42.229",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946391,1740838242239,-500.0,0.00027671,2,"2025-03-01T14:10:42.239",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946393,1740838242249,-1461.37,0.00027671,2,"2025-03-01T14:10:42.249",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946395,1740838242259,-6175.24,0.00027671,2,"2025-03-01T14:10:42.259",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946397,1740838242268,-500.0,0.00027671,2,"2025-03-01T14:10:42.268",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946399,1740838242278,-1702.96,0.00027671,2,"2025-03-01T14:10:42.278",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946401,1740838242287,-500.0,0.00027671,2,"2025-03-01T14:10:42.287",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946403,1740838242298,-1607.75,0.00027671,2,"2025-03-01T14:10:42.298",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946405,1740838242308,-692.11,0.00027671,2,"2025-03-01T14:10:42.308",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946407,1740838242318,-1403.06,0.00027671,2,"2025-03-01T14:10:42.318",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946409,1740838242328,-1154.81,0.00027671,2,"2025-03-01T14:10:42.328",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946411,1740838242338,-500.0,0.00027671,2,"2025-03-01T14:10:42.338",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946413,1740838242348,-1986.25,0.00027671,2,"2025-03-01T14:10:42.348",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946416,1740838242358,-1523.59,0.00027671,2,"2025-03-01T14:10:42.358",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946418,1740838242369,-1221.88,0.00027671,2,"2025-03-01T14:10:42.369",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946420,1740838242379,-500.0,0.00027671,2,"2025-03-01T14:10:42.379",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946422,1740838242389,-866.18,0.00027671,2,"2025-03-01T14:10:42.389",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946424,1740838242399,-575.89621967,0.00027671,2,"2025-03-01T14:10:42.399",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946426,1740838242408,-614.83,0.00027671,2,"2025-03-01T14:10:42.408",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946428,1740838242418,-667.76,0.00027671,2,"2025-03-01T14:10:42.418",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946430,1740838242428,-500.0,0.00027671,2,"2025-03-01T14:10:42.428",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946432,1740838242438,-884.97,0.00027671,2,"2025-03-01T14:10:42.438",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946434,1740838242447,-588.32,0.00027671,2,"2025-03-01T14:10:42.447",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946436,1740838242458,-500.0,0.00027671,2,"2025-03-01T14:10:42.458",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946438,1740838242470,-541.9,0.00027671,2,"2025-03-01T14:10:42.470",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946440,1740838242480,-500.0,0.00027671,2,"2025-03-01T14:10:42.480",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946442,1740838242490,-661.2,0.00027671,2,"2025-03-01T14:10:42.490",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946444,1740838242500,-3143.31,0.00027671,2,"2025-03-01T14:10:42.500",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946446,1740838242509,-525.57,0.00027671,2,"2025-03-01T14:10:42.509",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946448,1740838242519,-500.0,0.00027671,2,"2025-03-01T14:10:42.519",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946450,1740838242529,-500.0,0.00027671,2,"2025-03-01T14:10:42.529",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946452,1740838242539,-619.24,0.00027671,2,"2025-03-01T14:10:42.539",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946454,1740838242549,-1912.72,0.00027671,2,"2025-03-01T14:10:42.549",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946456,1740838242558,-2052.43,0.00027671,2,"2025-03-01T14:10:42.558",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946458,1740838242568,-1327.53,0.00027671,2,"2025-03-01T14:10:42.568",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946460,1740838242578,-1395.29,0.00027671,2,"2025-03-01T14:10:42.578",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946462,1740838242588,-141.70849413,0.00027671,2,"2025-03-01T14:10:42.588",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946493,1740838242898,-268.25522138,0.00027671,2,"2025-03-01T14:10:42.898",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946496,1740838242910,-119.31415663,0.00027671,2,"2025-03-01T14:10:42.910",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946498,1740838242919,-158.80333357,0.00027671,2,"2025-03-01T14:10:42.919",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946500,1740838242936,-809.76666643,0.00027671,2,"2025-03-01T14:10:42.936",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946502,1740838242945,-1870.47,0.00027671,2,"2025-03-01T14:10:42.945",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946504,1740838242955,-630.73,0.00027671,2,"2025-03-01T14:10:42.955",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946506,1740838242964,-916.72089227,0.00027671,2,"2025-03-01T14:10:42.964",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946508,1740838242977,-1449.61910773,0.00027671,2,"2025-03-01T14:10:42.977",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946510,1740838242986,-987.35023866,0.00027671,2,"2025-03-01T14:10:42.986",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946512,1740838242998,-939.3309963,0.00027671,2,"2025-03-01T14:10:42.998",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946515,1740838243010,-55.11876504,0.00027671,2,"2025-03-01T14:10:43.010",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946517,1740838243021,-672.8409035,0.00027671,2,"2025-03-01T14:10:43.021",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946519,1740838243033,-23.5790965,0.00027671,2,"2025-03-01T14:10:43.033",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946521,1740838243042,-1402.72,0.00027671,2,"2025-03-01T14:10:43.042",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946523,1740838243052,-604.62,0.00027671,2,"2025-03-01T14:10:43.052",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946525,1740838243061,-500.0,0.00027671,2,"2025-03-01T14:10:43.061",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946527,1740838243071,-1312.79,0.00027671,2,"2025-03-01T14:10:43.071",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946529,1740838243081,-1615.21,0.00027671,2,"2025-03-01T14:10:43.081",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946531,1740838243090,-500.0,0.00027671,2,"2025-03-01T14:10:43.090",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946532,1740838243100,-1855.95,0.00027671,2,"2025-03-01T14:10:43.100",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946534,1740838243109,-2392.11,0.00027671,2,"2025-03-01T14:10:43.109",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946536,1740838243119,-1459.07,0.00027671,2,"2025-03-01T14:10:43.119",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946538,1740838243128,-248.31608607,0.00027671,2,"2025-03-01T14:10:43.128",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946540,1740838243138,-1229.49545698,0.00027671,2,"2025-03-01T14:10:43.138",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946542,1740838243150,-339.30327672,0.00027671,2,"2025-03-01T14:10:43.150",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946545,1740838243165,-367.2712663,0.00027671,2,"2025-03-01T14:10:43.165",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946547,1740838243175,-500.0,0.00027671,2,"2025-03-01T14:10:43.175",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946549,1740838243185,-1089.86,0.00027671,2,"2025-03-01T14:10:43.185",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946551,1740838243194,-943.02,0.00027671,2,"2025-03-01T14:10:43.194",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946553,1740838243203,-1188.88,0.00027671,2,"2025-03-01T14:10:43.203",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946555,1740838243213,-1424.02,0.00027671,2,"2025-03-01T14:10:43.213",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946557,1740838243223,-712.72,0.00027671,2,"2025-03-01T14:10:43.223",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946560,1740838243232,-500.0,0.00027671,2,"2025-03-01T14:10:43.232",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946562,1740838243242,-500.0,0.00027671,120,"2025-03-01T14:10:43.242",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946565,1740838243251,-626.67,0.00027671,2,"2025-03-01T14:10:43.251",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946568,1740838243261,-972.22,0.00027671,2,"2025-03-01T14:10:43.261",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946571,1740838243271,-2132.45,0.00027671,2,"2025-03-01T14:10:43.271",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946574,1740838243281,-2017.47,0.00027671,2,"2025-03-01T14:10:43.281",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946578,1740838243290,-1048.48,0.00027671,2,"2025-03-01T14:10:43.290",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946583,1740838243299,-977.03,0.00027671,2,"2025-03-01T14:10:43.299",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946588,1740838243308,-645.41,0.00027671,2,"2025-03-01T14:10:43.308",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946592,1740838243319,-500.0,0.00027671,2,"2025-03-01T14:10:43.319",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946596,1740838243328,-577.56724501,0.00027671,2,"2025-03-01T14:10:43.328",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946601,1740838243338,-1094.07,0.00027671,2,"2025-03-01T14:10:43.338",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946606,1740838243348,-1938.02,0.00027671,2,"2025-03-01T14:10:43.348",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946609,1740838243357,-689.7,0.00027671,2,"2025-03-01T14:10:43.357",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946612,1740838243367,-1765.35,0.00027671,2,"2025-03-01T14:10:43.367",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946615,1740838243376,-500.0,0.00027671,2,"2025-03-01T14:10:43.376",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946617,1740838243386,-871.41,0.00027671,2,"2025-03-01T14:10:43.386",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946619,1740838243395,-1081.87,0.00027671,2,"2025-03-01T14:10:43.395",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946620,1740838243405,-500.0,0.00027671,2,"2025-03-01T14:10:43.405",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946624,1740838243414,-582.15,0.00027671,2,"2025-03-01T14:10:43.414",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946627,1740838243423,-508.68,0.00027671,2,"2025-03-01T14:10:43.423",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946630,1740838243433,-4101.02,0.00027671,2,"2025-03-01T14:10:43.433",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946632,1740838243443,-2749.18,0.00027671,2,"2025-03-01T14:10:43.443",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946634,1740838243453,-500.0,0.00027671,2,"2025-03-01T14:10:43.453",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946636,1740838243462,-1525.2,0.00027671,2,"2025-03-01T14:10:43.462",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946638,1740838243472,-1290.63,0.00027671,2,"2025-03-01T14:10:43.472",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946640,1740838243482,-696.5,0.00027671,2,"2025-03-01T14:10:43.482",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946642,1740838243492,-1181.46,0.00027671,2,"2025-03-01T14:10:43.492",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946644,1740838243502,-500.0,0.00027671,2,"2025-03-01T14:10:43.502",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946646,1740838243511,-500.0,0.00027671,2,"2025-03-01T14:10:43.511",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946648,1740838243521,-1012.03,0.00027671,2,"2025-03-01T14:10:43.521",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946650,1740838243530,-643.48,0.00027671,2,"2025-03-01T14:10:43.530",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946652,1740838243540,-1992.61,0.00027671,2,"2025-03-01T14:10:43.540",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946654,1740838243549,-726.69,0.00027671,2,"2025-03-01T14:10:43.549",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946656,1740838243558,-500.0,0.00027671,2,"2025-03-01T14:10:43.558",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946658,1740838243567,-529.82,0.00027671,2,"2025-03-01T14:10:43.567",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946660,1740838243576,-500.0,0.00027671,2,"2025-03-01T14:10:43.576",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946662,1740838243586,-531.63,0.00027671,2,"2025-03-01T14:10:43.586",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946664,1740838243596,-1071.46,0.00027671,2,"2025-03-01T14:10:43.596",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946666,1740838243609,-1050.69,0.00027671,2,"2025-03-01T14:10:43.609",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946668,1740838243619,-1023.82,0.00027671,2,"2025-03-01T14:10:43.619",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946670,1740838243628,-1290.69,0.00027671,2,"2025-03-01T14:10:43.628",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946672,1740838243639,-1267.77,0.00027671,2,"2025-03-01T14:10:43.639",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946674,1740838243648,-834.44,0.00027671,2,"2025-03-01T14:10:43.648",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946676,1740838243658,-1964.82,0.00027671,2,"2025-03-01T14:10:43.658",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946678,1740838243667,-746.87,0.00027671,2,"2025-03-01T14:10:43.667",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946702,1740838243891,-1242.94,0.00027671,2,"2025-03-01T14:10:43.891",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946705,1740838243902,-567.83,0.00027671,2,"2025-03-01T14:10:43.902",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946707,1740838243912,-1369.29,0.00027671,2,"2025-03-01T14:10:43.912",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946709,1740838243921,-1350.19,0.00027671,2,"2025-03-01T14:10:43.921",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946710,1740838243932,-15515.5773602,0.00027671,2,"2025-03-01T14:10:43.932",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946731,1740838244122,-818.4626398,0.00027671,2,"2025-03-01T14:10:44.122",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946733,1740838244132,-504.62,0.00027671,2,"2025-03-01T14:10:44.132",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946735,1740838244142,-18.4250602,0.00027671,2,"2025-03-01T14:10:44.142",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946737,1740838244154,-555.3949398,0.00027671,2,"2025-03-01T14:10:44.154",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946739,1740838244164,-718.24214618,0.00027671,2,"2025-03-01T14:10:44.164",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946741,1740838244175,-83.29785382,0.00027671,2,"2025-03-01T14:10:44.175",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946743,1740838244185,-214.530818,0.00027671,2,"2025-03-01T14:10:44.185",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946746,1740838244196,-285.469182,0.00027671,2,"2025-03-01T14:10:44.196",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946748,1740838244207,-1222.19,0.00027671,2,"2025-03-01T14:10:44.207",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946750,1740838244217,-680.17,0.00027671,2,"2025-03-01T14:10:44.217",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946752,1740838244226,-512.9,0.00027671,2,"2025-03-01T14:10:44.226",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946754,1740838244236,-929.58,0.00027671,2,"2025-03-01T14:10:44.236",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946756,1740838244246,-518.1,0.00027671,2,"2025-03-01T14:10:44.246",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946758,1740838244255,-1523.64,0.00027671,2,"2025-03-01T14:10:44.255",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946760,1740838244264,-715.18719431,0.00027671,2,"2025-03-01T14:10:44.264",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946762,1740838244278,-548.50280569,0.00027671,2,"2025-03-01T14:10:44.278",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946764,1740838244287,-2167.42,0.00027671,2,"2025-03-01T14:10:44.287",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946766,1740838244296,-500.0,0.00027671,2,"2025-03-01T14:10:44.296",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946768,1740838244306,-581.67,0.00027671,2,"2025-03-01T14:10:44.306",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946770,1740838244315,-500.0,0.00027671,2,"2025-03-01T14:10:44.315",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946772,1740838244324,-520.37,0.00027671,2,"2025-03-01T14:10:44.324",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946774,1740838244334,-5512.69,0.00027671,2,"2025-03-01T14:10:44.334",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946775,1740838244343,-569.45396651,0.00027671,2,"2025-03-01T14:10:44.343",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946776,1740838244353,-776.45,0.00027671,2,"2025-03-01T14:10:44.353",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946777,1740838244362,-571.84,0.00027671,2,"2025-03-01T14:10:44.362",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946778,1740838244372,-1482.91,0.00027671,2,"2025-03-01T14:10:44.372",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946779,1740838244381,-1493.42,0.00027671,2,"2025-03-01T14:10:44.381",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946780,1740838244391,-805.63,0.00027671,2,"2025-03-01T14:10:44.391",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946781,1740838244401,-500.0,0.00027671,2,"2025-03-01T14:10:44.401",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946782,1740838244410,-543.09,0.00027671,2,"2025-03-01T14:10:44.410",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946783,1740838244419,-500.0,0.00027671,2,"2025-03-01T14:10:44.419",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946784,1740838244428,-990.72,0.00027671,2,"2025-03-01T14:10:44.428",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946785,1740838244438,-538.78,0.00027671,2,"2025-03-01T14:10:44.438",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946786,1740838244447,-1422.04,0.00027671,2,"2025-03-01T14:10:44.447",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946787,1740838244457,-1804.4,0.00027671,2,"2025-03-01T14:10:44.457",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946788,1740838244466,-500.0,0.00027671,2,"2025-03-01T14:10:44.466",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946789,1740838244476,-1537.5,0.00027671,2,"2025-03-01T14:10:44.476",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946790,1740838244486,-500.0,0.00027671,2,"2025-03-01T14:10:44.486",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946791,1740838244495,-506.37,0.00027671,2,"2025-03-01T14:10:44.495",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946792,1740838244504,-499.0,0.0002772,2,"2025-03-01T14:10:44.504",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946793,1740838244513,-499.0,0.0002772,2,"2025-03-01T14:10:44.513",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946795,1740838244522,-499.0,0.0002772,2,"2025-03-01T14:10:44.522",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946796,1740838244532,-499.0,0.0002772,2,"2025-03-01T14:10:44.532",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946798,1740838244541,-499.0,0.0002772,2,"2025-03-01T14:10:44.541",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946800,1740838244551,-499.0,0.0002772,2,"2025-03-01T14:10:44.551",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946802,1740838244560,-499.0,0.0002772,2,"2025-03-01T14:10:44.560",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946804,1740838244570,-499.0,0.0002772,2,"2025-03-01T14:10:44.570",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946806,1740838244580,-499.0,0.0002772,2,"2025-03-01T14:10:44.580",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946808,1740838244589,-499.0,0.0002772,2,"2025-03-01T14:10:44.589",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946810,1740838244603,-499.0,0.0002772,2,"2025-03-01T14:10:44.603",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946812,1740838244612,-499.0,0.0002772,2,"2025-03-01T14:10:44.612",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946814,1740838244621,-272.13039966,0.0002772,2,"2025-03-01T14:10:44.621",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946816,1740838244635,-226.86960034,0.0002772,2,"2025-03-01T14:10:44.635",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946818,1740838244645,-499.0,0.0002772,2,"2025-03-01T14:10:44.645",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946820,1740838244654,-499.0,0.0002772,2,"2025-03-01T14:10:44.654",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946822,1740838244664,-499.0,0.0002772,2,"2025-03-01T14:10:44.664",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946824,1740838244681,-499.0,0.0002772,2,"2025-03-01T14:10:44.681",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946826,1740838244691,-361.63039966,0.0002772,2,"2025-03-01T14:10:44.691",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946829,1740838244702,-137.36960034,0.0002772,2,"2025-03-01T14:10:44.702",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946831,1740838244712,-499.0,0.0002772,2,"2025-03-01T14:10:44.712",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946833,1740838244721,-499.0,0.0002772,2,"2025-03-01T14:10:44.721",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946835,1740838244731,-499.0,0.0002772,2,"2025-03-01T14:10:44.731",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946837,1740838244740,-499.0,0.0002772,2,"2025-03-01T14:10:44.740",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946838,1740838244749,-499.0,0.0002772,2,"2025-03-01T14:10:44.749",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946841,1740838244760,-499.0,0.0002772,2,"2025-03-01T14:10:44.760",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946842,1740838244769,-1000.0,0.0002779,10,"2025-03-01T14:10:44.769",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946844,1740838244779,-454.73266836,0.00027845,2,"2025-03-01T14:10:44.779",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946846,1740838244788,-500.0,0.00027845,2,"2025-03-01T14:10:44.788",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946848,1740838244799,-157.20566495,0.00027845,2,"2025-03-01T14:10:44.799",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946850,1740838244809,-164.39855321,0.00027845,2,"2025-03-01T14:10:44.809",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946852,1740838244820,-2576.15983649,0.00027845,2,"2025-03-01T14:10:44.820",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946855,1740838244830,-1165.19787066,0.00027866,4,"2025-03-01T14:10:44.830",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946857,1740838244841,-500.0,0.00027944,2,"2025-03-01T14:10:44.841",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946858,1740838244852,-500.0,0.00027944,2,"2025-03-01T14:10:44.852",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946861,1740838244862,-901.47,0.00027944,2,"2025-03-01T14:10:44.862",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946862,1740838244874,-1124.16,0.00027944,2,"2025-03-01T14:10:44.874",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946865,1740838244886,-961.44,0.00027944,2,"2025-03-01T14:10:44.886",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946867,1740838244896,-648.23,0.00027944,2,"2025-03-01T14:10:44.896",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946869,1740838244906,-500.0,0.00027944,2,"2025-03-01T14:10:44.906",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946870,1740838244916,-647.48,0.00027944,2,"2025-03-01T14:10:44.916",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946872,1740838244926,-1728.55,0.00027944,2,"2025-03-01T14:10:44.926",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946874,1740838244935,-1385.38,0.00027944,2,"2025-03-01T14:10:44.935",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946876,1740838244944,-1899.5,0.00027944,2,"2025-03-01T14:10:44.944",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946878,1740838244954,-1661.64,0.00027944,2,"2025-03-01T14:10:44.954",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946880,1740838244963,-537.76,0.00027944,2,"2025-03-01T14:10:44.963",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946882,1740838244973,-31882.46,0.00027944,2,"2025-03-01T14:10:44.973",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946884,1740838244983,-500.0,0.00027944,2,"2025-03-01T14:10:44.983",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946886,1740838244993,-1956.12,0.00027944,2,"2025-03-01T14:10:44.993",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946888,1740838245003,-5041.79,0.00027944,2,"2025-03-01T14:10:45.003",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946890,1740838245014,-9963.55353697,0.00027944,2,"2025-03-01T14:10:45.014",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946892,1740838245026,-10532.0,0.00027944,2,"2025-03-01T14:10:45.026",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946894,1740838245038,-392.44637573,0.00027944,2,"2025-03-01T14:10:45.038",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946918,1740838245259,-1382.8200873,0.00027944,2,"2025-03-01T14:10:45.259",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946920,1740838245269,-570.95,0.00027944,2,"2025-03-01T14:10:45.269",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946922,1740838245279,-3379.55369845,0.00027944,2,"2025-03-01T14:10:45.279",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946925,1740838245291,-542.00630155,0.00027944,2,"2025-03-01T14:10:45.291",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946927,1740838245300,-500.0,0.00027944,2,"2025-03-01T14:10:45.300",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946929,1740838245309,-415.85655254,0.00027944,2,"2025-03-01T14:10:45.309",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946931,1740838245321,-84.14344746,0.00027944,2,"2025-03-01T14:10:45.321",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946933,1740838245331,-192.152207,0.00027944,2,"2025-03-01T14:10:45.331",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946935,1740838245342,-709.00241687,0.00027944,2,"2025-03-01T14:10:45.342",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946937,1740838245354,-455.37695136,0.00027944,2,"2025-03-01T14:10:45.354",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946947,1740838245443,-5500.13842477,0.00027944,2,"2025-03-01T14:10:45.443",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946950,1740838245461,-1349.91,0.00027944,2,"2025-03-01T14:10:45.461",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946953,1740838245482,-500.0,0.00027944,2,"2025-03-01T14:10:45.482",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946956,1740838245499,-715.8,0.00027945,2,"2025-03-01T14:10:45.499",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946958,1740838245516,-500.0,0.00027945,2,"2025-03-01T14:10:45.516",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946961,1740838245529,-615.44,0.00027945,2,"2025-03-01T14:10:45.529",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946964,1740838245548,-500.0,0.00027945,2,"2025-03-01T14:10:45.548",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946966,1740838245565,-500.0,0.00027945,2,"2025-03-01T14:10:45.565",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946969,1740838245582,-669.45,0.00027945,2,"2025-03-01T14:10:45.582",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946972,1740838245601,-500.0,0.00027945,2,"2025-03-01T14:10:45.601",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946975,1740838245619,-705.8,0.00027945,2,"2025-03-01T14:10:45.619",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946977,1740838245636,-500.0,0.00027945,2,"2025-03-01T14:10:45.636",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946980,1740838245656,-500.0,0.00027945,2,"2025-03-01T14:10:45.656",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946983,1740838245671,-598.68,0.00027945,2,"2025-03-01T14:10:45.671",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946985,1740838245688,-500.0,0.00027945,2,"2025-03-01T14:10:45.688",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946988,1740838245704,-651.59,0.00027945,2,"2025-03-01T14:10:45.704",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946991,1740838245721,-524.52,0.00027945,2,"2025-03-01T14:10:45.721",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946993,1740838245735,-632.76,0.00027945,2,"2025-03-01T14:10:45.735",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946996,1740838245748,-500.0,0.00027945,2,"2025-03-01T14:10:45.748",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354946998,1740838245762,-565.6,0.00027945,2,"2025-03-01T14:10:45.762",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947001,1740838245779,-752.23,0.00027945,2,"2025-03-01T14:10:45.779",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947003,1740838245795,-611.65,0.00027945,2,"2025-03-01T14:10:45.795",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947006,1740838245807,-390.17641531,0.00027945,2,"2025-03-01T14:10:45.807",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947008,1740838245820,-500.0,0.00027945,2,"2025-03-01T14:10:45.820",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947011,1740838245836,-640.6,0.00027945,2,"2025-03-01T14:10:45.836",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947013,1740838245848,-854.6,0.00027945,2,"2025-03-01T14:10:45.848",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947015,1740838245861,-500.0,0.00027945,2,"2025-03-01T14:10:45.861",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947018,1740838245880,-672.73,0.00027945,2,"2025-03-01T14:10:45.880",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947021,1740838245894,-738.31,0.00027945,2,"2025-03-01T14:10:45.894",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947023,1740838245908,-658.74,0.00027945,2,"2025-03-01T14:10:45.908",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947026,1740838245922,-1104.26,0.00027945,2,"2025-03-01T14:10:45.922",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947028,1740838245936,-602.48,0.00027945,2,"2025-03-01T14:10:45.936",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947030,1740838245950,-503.47,0.00027945,2,"2025-03-01T14:10:45.950",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947033,1740838245964,-606.65595211,0.00027945,2,"2025-03-01T14:10:45.964",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947035,1740838245979,-506.74,0.00027945,2,"2025-03-01T14:10:45.979",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947038,1740838245993,-401.04826246,0.00027945,2,"2025-03-01T14:10:45.993",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947040,1740838246007,-720.95,0.00027945,2,"2025-03-01T14:10:46.007",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947043,1740838246020,-630.29,0.00027945,2,"2025-03-01T14:10:46.020",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947045,1740838246035,-747.06,0.00027945,2,"2025-03-01T14:10:46.035",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947048,1740838246049,-500.0,0.00027945,2,"2025-03-01T14:10:46.049",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947050,1740838246063,-881.64,0.00027945,2,"2025-03-01T14:10:46.063",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947053,1740838246077,-626.1,0.00027945,2,"2025-03-01T14:10:46.077",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947055,1740838246091,-500.0,0.00027945,2,"2025-03-01T14:10:46.091",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947057,1740838246104,-600.85,0.00027945,2,"2025-03-01T14:10:46.104",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947060,1740838246117,-527.84,0.00027945,2,"2025-03-01T14:10:46.117",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947062,1740838246131,-810.84,0.00027945,2,"2025-03-01T14:10:46.131",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947065,1740838246145,-645.68,0.00027945,2,"2025-03-01T14:10:46.145",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947067,1740838246159,-603.09120496,0.00027945,2,"2025-03-01T14:10:46.159",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947069,1740838246173,-500.0,0.00027945,2,"2025-03-01T14:10:46.173",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947072,1740838246188,-721.69,0.00027945,2,"2025-03-01T14:10:46.188",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947074,1740838246201,-1383.59,0.00027945,2,"2025-03-01T14:10:46.201",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947078,1740838246216,-500.0,0.00027945,2,"2025-03-01T14:10:46.216",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947081,1740838246231,-500.0,0.00027945,2,"2025-03-01T14:10:46.231",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947084,1740838246246,-644.31,0.00027945,2,"2025-03-01T14:10:46.246",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947086,1740838246261,-806.56,0.00027945,2,"2025-03-01T14:10:46.261",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947089,1740838246276,-527.05,0.00027945,2,"2025-03-01T14:10:46.276",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947091,1740838246290,-606.14,0.00027945,2,"2025-03-01T14:10:46.290",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947094,1740838246304,-300.0,0.00027945,2,"2025-03-01T14:10:46.304",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947096,1740838246319,-538.87,0.00027945,2,"2025-03-01T14:10:46.319",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947099,1740838246333,-500.0,0.00027945,2,"2025-03-01T14:10:46.333",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947101,1740838246347,-1045.24,0.00027945,2,"2025-03-01T14:10:46.347",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947103,1740838246361,-500.0,0.00027945,2,"2025-03-01T14:10:46.361",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947106,1740838246375,-980.17,0.00027945,2,"2025-03-01T14:10:46.375",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947108,1740838246389,-999.63,0.00027945,2,"2025-03-01T14:10:46.389",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947113,1740838246403,-500.0,0.00027945,2,"2025-03-01T14:10:46.403",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947115,1740838246417,-500.0,0.00027945,2,"2025-03-01T14:10:46.417",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947118,1740838246431,-502.21,0.00027945,2,"2025-03-01T14:10:46.431",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947120,1740838246447,-695.81,0.00027945,2,"2025-03-01T14:10:46.447",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947123,1740838246460,-817.96,0.00027945,2,"2025-03-01T14:10:46.460",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947125,1740838246474,-500.0,0.00027945,2,"2025-03-01T14:10:46.474",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947128,1740838246489,-865.63,0.00027945,2,"2025-03-01T14:10:46.489",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947130,1740838246502,-500.0,0.00027945,2,"2025-03-01T14:10:46.502",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947133,1740838246516,-631.18,0.00027945,2,"2025-03-01T14:10:46.516",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947135,1740838246529,-724.87,0.00027945,2,"2025-03-01T14:10:46.529",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947138,1740838246544,-791.85,0.00027945,2,"2025-03-01T14:10:46.544",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947140,1740838246557,-928.45,0.00027945,2,"2025-03-01T14:10:46.557",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947142,1740838246571,-1117.72,0.00027945,2,"2025-03-01T14:10:46.571",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947145,1740838246585,-331.7928726,0.00027945,2,"2025-03-01T14:10:46.585",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947147,1740838246599,-992.89,0.00027945,2,"2025-03-01T14:10:46.599",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947150,1740838246615,-500.0,0.00027945,2,"2025-03-01T14:10:46.615",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947152,1740838246629,-209.50488252,0.00027945,2,"2025-03-01T14:10:46.629",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947155,1740838246643,-755.18,0.00027945,2,"2025-03-01T14:10:46.643",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947157,1740838246657,-1111.64,0.00027945,2,"2025-03-01T14:10:46.657",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947159,1740838246670,-726.19,0.00027945,2,"2025-03-01T14:10:46.670",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947162,1740838246684,-500.0,0.00027945,2,"2025-03-01T14:10:46.684",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947164,1740838246697,-809.63,0.00027945,2,"2025-03-01T14:10:46.697",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947167,1740838246711,-748.36,0.00027945,2,"2025-03-01T14:10:46.711",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947169,1740838246725,-500.0,0.00027945,2,"2025-03-01T14:10:46.725",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947172,1740838246740,-574.87,0.00027945,2,"2025-03-01T14:10:46.740",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947174,1740838246753,-542.82,0.00027945,2,"2025-03-01T14:10:46.753",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947176,1740838246768,-536.48,0.00027945,2,"2025-03-01T14:10:46.768",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947179,1740838246782,-500.0,0.00027945,2,"2025-03-01T14:10:46.782",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947181,1740838246796,-175.79465955,0.00027945,2,"2025-03-01T14:10:46.796",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947184,1740838246810,-500.0,0.00027945,2,"2025-03-01T14:10:46.810",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947186,1740838246823,-500.0,0.00027945,2,"2025-03-01T14:10:46.823",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947189,1740838246837,-662.69,0.00027945,2,"2025-03-01T14:10:46.837",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947191,1740838246850,-889.39,0.00027945,2,"2025-03-01T14:10:46.850",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947193,1740838246864,-500.0,0.00027945,2,"2025-03-01T14:10:46.864",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947196,1740838246878,-725.05,0.00027945,2,"2025-03-01T14:10:46.878",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947198,1740838246892,-517.46,0.00027945,2,"2025-03-01T14:10:46.892",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947201,1740838246906,-1179.59,0.00027945,2,"2025-03-01T14:10:46.906",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947203,1740838246920,-500.0,0.00027945,2,"2025-03-01T14:10:46.920",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947206,1740838246935,-965.8,0.00027945,2,"2025-03-01T14:10:46.935",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947208,1740838246948,-644.51,0.00027945,2,"2025-03-01T14:10:46.948",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947209,1740838246963,-512.48,0.00027945,2,"2025-03-01T14:10:46.963",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947211,1740838246976,-1279.58,0.00027945,2,"2025-03-01T14:10:46.976",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947213,1740838246986,-872.58,0.00027945,2,"2025-03-01T14:10:46.986",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947215,1740838246996,-1347.37,0.00027945,2,"2025-03-01T14:10:46.996",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947217,1740838247006,-174.3785155,0.00027945,2,"2025-03-01T14:10:47.006",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947219,1740838247016,-588.99,0.00027945,2,"2025-03-01T14:10:47.016",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947221,1740838247025,-500.0,0.00027945,2,"2025-03-01T14:10:47.025",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947222,1740838247035,-527.7,0.00027945,2,"2025-03-01T14:10:47.035",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947223,1740838247045,-741.03,0.00027945,2,"2025-03-01T14:10:47.045",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947224,1740838247055,-609.76,0.00027945,2,"2025-03-01T14:10:47.055",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947225,1740838247065,-291.22543504,0.00027945,2,"2025-03-01T14:10:47.065",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947226,1740838247075,-2597.484083,0.00027945,2,"2025-03-01T14:10:47.075",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947227,1740838247085,-500.0,0.00027945,2,"2025-03-01T14:10:47.085",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947228,1740838247095,-650.37,0.00027945,2,"2025-03-01T14:10:47.095",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947229,1740838247105,-541.66,0.00027945,2,"2025-03-01T14:10:47.105",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947230,1740838247114,-809.22,0.00027945,2,"2025-03-01T14:10:47.114",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947231,1740838247124,-908.98,0.00027945,2,"2025-03-01T14:10:47.124",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947232,1740838247134,-500.0,0.00027945,2,"2025-03-01T14:10:47.134",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947234,1740838247145,-150.369306,0.00027945,2,"2025-03-01T14:10:47.145",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947236,1740838247156,-500.0,0.00027945,2,"2025-03-01T14:10:47.156",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947238,1740838247166,-500.0,0.00027945,2,"2025-03-01T14:10:47.166",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947240,1740838247176,-788.13,0.00027945,2,"2025-03-01T14:10:47.176",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947242,1740838247186,-581.55,0.00027945,2,"2025-03-01T14:10:47.186",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947244,1740838247195,-777.72,0.00027945,2,"2025-03-01T14:10:47.195",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947246,1740838247206,-565.86,0.00027945,2,"2025-03-01T14:10:47.206",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947248,1740838247216,-763.99,0.00027945,2,"2025-03-01T14:10:47.216",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947250,1740838247228,-500.0,0.00027945,2,"2025-03-01T14:10:47.228",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947252,1740838247238,-500.0,0.00027945,2,"2025-03-01T14:10:47.238",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947254,1740838247249,-500.0,0.00027945,2,"2025-03-01T14:10:47.249",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947256,1740838247259,-629.32,0.00027945,2,"2025-03-01T14:10:47.259",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947258,1740838247269,-631.05,0.00027945,2,"2025-03-01T14:10:47.269",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947261,1740838247279,-1130.27,0.00027945,2,"2025-03-01T14:10:47.279",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947263,1740838247289,-500.0,0.00027945,2,"2025-03-01T14:10:47.289",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947265,1740838247299,-500.0,0.00027945,2,"2025-03-01T14:10:47.299",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947267,1740838247308,-500.0,0.00027945,2,"2025-03-01T14:10:47.308",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947269,1740838247318,-522.5,0.00027945,2,"2025-03-01T14:10:47.318",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947271,1740838247329,-2003.353535,0.00027945,2,"2025-03-01T14:10:47.329",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947272,1740838247338,-500.0,0.00027945,2,"2025-03-01T14:10:47.338",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947315,1740838247743,-1166.97,0.00027945,2,"2025-03-01T14:10:47.743",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947320,1740838247782,-500.0,0.00027945,2,"2025-03-01T14:10:47.782",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947323,1740838247806,-514.42,0.00027945,2,"2025-03-01T14:10:47.806",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947325,1740838247817,-773.7,0.00027945,2,"2025-03-01T14:10:47.817",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947328,1740838247827,-628.3,0.00027945,2,"2025-03-01T14:10:47.827",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947329,1740838247837,-624.02,0.00027945,2,"2025-03-01T14:10:47.837",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947332,1740838247847,-881.61,0.00027945,2,"2025-03-01T14:10:47.847",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947334,1740838247856,-574.36,0.00027945,2,"2025-03-01T14:10:47.856",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947336,1740838247867,-1345.32,0.00027945,2,"2025-03-01T14:10:47.867",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947338,1740838247876,-699.03,0.00027945,2,"2025-03-01T14:10:47.876",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947340,1740838247886,-832.36,0.00027945,2,"2025-03-01T14:10:47.886",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947342,1740838247896,-500.0,0.00027945,2,"2025-03-01T14:10:47.896",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947344,1740838247905,-599.35,0.00027945,2,"2025-03-01T14:10:47.905",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947346,1740838247914,-967.96,0.00027945,2,"2025-03-01T14:10:47.914",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947348,1740838247924,-500.0,0.00027945,2,"2025-03-01T14:10:47.924",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947350,1740838247934,-153.30003628,0.00027945,2,"2025-03-01T14:10:47.934",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947352,1740838247944,-841.05,0.00027945,2,"2025-03-01T14:10:47.944",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947354,1740838247954,-500.0,0.00027945,2,"2025-03-01T14:10:47.954",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947356,1740838247963,-1362.66,0.00027945,2,"2025-03-01T14:10:47.963",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947358,1740838247974,-582.48,0.00027945,2,"2025-03-01T14:10:47.974",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947360,1740838247984,-500.0,0.00027945,2,"2025-03-01T14:10:47.984",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947362,1740838247994,-500.0,0.00027945,2,"2025-03-01T14:10:47.994",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947364,1740838248003,-786.87,0.00027945,2,"2025-03-01T14:10:48.003",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947366,1740838248013,-1070.62,0.00027945,2,"2025-03-01T14:10:48.013",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947368,1740838248023,-802.62,0.00027945,2,"2025-03-01T14:10:48.023",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947370,1740838248033,-1362.76,0.00027945,2,"2025-03-01T14:10:48.033",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947372,1740838248043,-570.47,0.00027945,2,"2025-03-01T14:10:48.043",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947374,1740838248054,-668.47,0.00027945,2,"2025-03-01T14:10:48.054",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947376,1740838248064,-500.0,0.00027945,2,"2025-03-01T14:10:48.064",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947378,1740838248074,-698.6,0.00027945,2,"2025-03-01T14:10:48.074",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947380,1740838248084,-3115.62,0.00027945,2,"2025-03-01T14:10:48.084",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947382,1740838248094,-500.0,0.00027945,2,"2025-03-01T14:10:48.094",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947384,1740838248103,-500.0,0.00027945,2,"2025-03-01T14:10:48.103",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947386,1740838248114,-924.56,0.00027945,2,"2025-03-01T14:10:48.114",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947388,1740838248124,-728.35,0.00027945,2,"2025-03-01T14:10:48.124",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947390,1740838248135,-500.0,0.00027945,2,"2025-03-01T14:10:48.135",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947392,1740838248144,-612.07,0.00027945,2,"2025-03-01T14:10:48.144",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947394,1740838248154,-1158.6,0.00027945,2,"2025-03-01T14:10:48.154",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947396,1740838248163,-852.98,0.00027945,2,"2025-03-01T14:10:48.163",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947398,1740838248173,-652.51,0.00027945,2,"2025-03-01T14:10:48.173",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947400,1740838248183,-930.37,0.00027945,2,"2025-03-01T14:10:48.183",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947402,1740838248193,-551.31,0.00027945,2,"2025-03-01T14:10:48.193",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947404,1740838248203,-572.88,0.00027945,2,"2025-03-01T14:10:48.203",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947406,1740838248213,-773.23106261,0.00027945,2,"2025-03-01T14:10:48.213",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947417,1740838248308,-187.43893739,0.00027945,2,"2025-03-01T14:10:48.308",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947419,1740838248318,-1009.65,0.00027945,2,"2025-03-01T14:10:48.318",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947421,1740838248328,-670.64,0.00027945,2,"2025-03-01T14:10:48.328",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947423,1740838248338,-621.8,0.00027945,2,"2025-03-01T14:10:48.338",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947425,1740838248347,-500.0,0.00027945,2,"2025-03-01T14:10:48.347",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947427,1740838248357,-500.0,0.00027945,2,"2025-03-01T14:10:48.357",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947429,1740838248367,-903.51,0.00027945,2,"2025-03-01T14:10:48.367",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947431,1740838248377,-694.15,0.00027945,2,"2025-03-01T14:10:48.377",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947433,1740838248387,-500.0,0.00027945,2,"2025-03-01T14:10:48.387",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947435,1740838248396,-1091.72,0.00027945,2,"2025-03-01T14:10:48.396",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947437,1740838248406,-534.97,0.00027945,2,"2025-03-01T14:10:48.406",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947439,1740838248416,-1180.54,0.00027945,2,"2025-03-01T14:10:48.416",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947441,1740838248425,-500.0,0.00027945,2,"2025-03-01T14:10:48.425",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947443,1740838248434,-644.85,0.00027945,2,"2025-03-01T14:10:48.434",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947445,1740838248444,-559.09,0.00027945,2,"2025-03-01T14:10:48.444",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947447,1740838248453,-562.59,0.00027945,2,"2025-03-01T14:10:48.453",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947449,1740838248462,-792.67,0.00027945,2,"2025-03-01T14:10:48.462",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947451,1740838248472,-815.11,0.00027945,2,"2025-03-01T14:10:48.472",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947453,1740838248481,-1082.79,0.00027945,2,"2025-03-01T14:10:48.481",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947455,1740838248491,-1055.02,0.00027945,2,"2025-03-01T14:10:48.491",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947457,1740838248500,-500.0,0.00027945,2,"2025-03-01T14:10:48.500",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947459,1740838248510,-711.86,0.00027945,2,"2025-03-01T14:10:48.510",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947461,1740838248520,-500.0,0.00027945,2,"2025-03-01T14:10:48.520",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947463,1740838248530,-500.0,0.00027945,2,"2025-03-01T14:10:48.530",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947465,1740838248539,-500.0,0.00027945,2,"2025-03-01T14:10:48.539",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947467,1740838248548,-1666.76,0.00027945,2,"2025-03-01T14:10:48.548",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947469,1740838248558,-500.0,0.00027945,2,"2025-03-01T14:10:48.558",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947471,1740838248567,-765.83,0.00027945,2,"2025-03-01T14:10:48.567",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947473,1740838248576,-1507.32,0.00027945,2,"2025-03-01T14:10:48.576",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947475,1740838248586,-500.0,0.00027945,2,"2025-03-01T14:10:48.586",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947477,1740838248597,-561.84,0.00027945,2,"2025-03-01T14:10:48.597",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947479,1740838248610,-579.06,0.00027945,2,"2025-03-01T14:10:48.610",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947481,1740838248619,-859.38,0.00027945,2,"2025-03-01T14:10:48.619",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947483,1740838248629,-805.52,0.00027945,2,"2025-03-01T14:10:48.629",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947485,1740838248640,-602.98,0.00027945,2,"2025-03-01T14:10:48.640",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947487,1740838248649,-500.0,0.00027945,2,"2025-03-01T14:10:48.649",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947489,1740838248659,-500.0,0.00027945,2,"2025-03-01T14:10:48.659",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947491,1740838248668,-960.03,0.00027945,2,"2025-03-01T14:10:48.668",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947493,1740838248680,-500.0,0.00027945,2,"2025-03-01T14:10:48.680",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947495,1740838248690,-973.73,0.00027945,2,"2025-03-01T14:10:48.690",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947497,1740838248699,-924.74,0.00027945,2,"2025-03-01T14:10:48.699",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947499,1740838248709,-3492.81,0.00027945,2,"2025-03-01T14:10:48.709",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947501,1740838248719,-1373.15,0.00027945,2,"2025-03-01T14:10:48.719",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947503,1740838248729,-1073.12,0.00027945,2,"2025-03-01T14:10:48.729",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947505,1740838248739,-1135.88,0.00027945,2,"2025-03-01T14:10:48.739",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947507,1740838248750,-500.0,0.00027945,2,"2025-03-01T14:10:48.750",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947509,1740838248759,-500.0,0.00027945,2,"2025-03-01T14:10:48.759",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947511,1740838248769,-1027.26,0.00027945,2,"2025-03-01T14:10:48.769",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947513,1740838248779,-500.0,0.00027945,2,"2025-03-01T14:10:48.779",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947515,1740838248788,-1260.8,0.00027945,2,"2025-03-01T14:10:48.788",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947517,1740838248798,-558.67,0.00027945,2,"2025-03-01T14:10:48.798",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947519,1740838248808,-959.11,0.00027945,2,"2025-03-01T14:10:48.808",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947521,1740838248818,-873.56,0.00027945,2,"2025-03-01T14:10:48.818",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947523,1740838248828,-573.74,0.00027945,2,"2025-03-01T14:10:48.828",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947525,1740838248838,-739.38,0.00027945,2,"2025-03-01T14:10:48.838",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947527,1740838248847,-752.83,0.00027945,2,"2025-03-01T14:10:48.847",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947529,1740838248857,-1111.14,0.00027945,2,"2025-03-01T14:10:48.857",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947531,1740838248867,-579.52,0.00027945,2,"2025-03-01T14:10:48.867",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947533,1740838248877,-1140.24,0.00027945,2,"2025-03-01T14:10:48.877",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947535,1740838248887,-965.19,0.00027945,2,"2025-03-01T14:10:48.887",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947537,1740838248897,-500.0,0.00027945,2,"2025-03-01T14:10:48.897",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947539,1740838248907,-1461.37,0.00027945,2,"2025-03-01T14:10:48.907",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947541,1740838248916,-6175.24,0.00027945,2,"2025-03-01T14:10:48.916",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947543,1740838248926,-365.62662038,0.00027945,2,"2025-03-01T14:10:48.926",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947545,1740838248936,-1702.96,0.00027945,2,"2025-03-01T14:10:48.936",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947547,1740838248946,-500.0,0.00027945,2,"2025-03-01T14:10:48.946",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947549,1740838248955,-1607.75,0.00027945,2,"2025-03-01T14:10:48.955",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947551,1740838248965,-692.11,0.00027945,2,"2025-03-01T14:10:48.965",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947553,1740838248976,-1403.06,0.00027945,2,"2025-03-01T14:10:48.976",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947555,1740838248986,-1154.81,0.00027945,2,"2025-03-01T14:10:48.986",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947557,1740838248996,-500.0,0.00027945,2,"2025-03-01T14:10:48.996",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947559,1740838249006,-1986.25,0.00027945,2,"2025-03-01T14:10:49.006",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947561,1740838249015,-1523.59,0.00027945,2,"2025-03-01T14:10:49.015",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947563,1740838249026,-1221.88,0.00027945,2,"2025-03-01T14:10:49.026",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947565,1740838249035,-219.21027879,0.00027945,2,"2025-03-01T14:10:49.035",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947567,1740838249045,-866.18,0.00027945,2,"2025-03-01T14:10:49.045",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947569,1740838249055,-614.83,0.00027945,2,"2025-03-01T14:10:49.055",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947571,1740838249064,-667.76,0.00027945,2,"2025-03-01T14:10:49.064",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947573,1740838249074,-500.0,0.00027945,2,"2025-03-01T14:10:49.074",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947575,1740838249084,-884.97,0.00027945,2,"2025-03-01T14:10:49.084",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947577,1740838249094,-588.32,0.00027945,2,"2025-03-01T14:10:49.094",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947579,1740838249107,-500.0,0.00027945,2,"2025-03-01T14:10:49.107",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947581,1740838249116,-541.9,0.00027945,2,"2025-03-01T14:10:49.116",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947583,1740838249126,-500.0,0.00027945,2,"2025-03-01T14:10:49.126",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947585,1740838249135,-661.2,0.00027945,2,"2025-03-01T14:10:49.135",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947587,1740838249145,-3143.31,0.00027945,2,"2025-03-01T14:10:49.145",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947589,1740838249154,-525.57,0.00027945,2,"2025-03-01T14:10:49.154",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947591,1740838249164,-471.28465756,0.00027945,2,"2025-03-01T14:10:49.164",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947593,1740838249173,-619.24,0.00027945,2,"2025-03-01T14:10:49.173",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947595,1740838249182,-282.01179247,0.00027945,2,"2025-03-01T14:10:49.182",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947597,1740838249192,-1912.72,0.00027945,2,"2025-03-01T14:10:49.192",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947598,1740838249201,-2052.43,0.00027945,2,"2025-03-01T14:10:49.201",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947600,1740838249211,-1327.53,0.00027945,2,"2025-03-01T14:10:49.211",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947602,1740838249222,-1395.29,0.00027945,2,"2025-03-01T14:10:49.222",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947604,1740838249232,-968.57,0.00027945,2,"2025-03-01T14:10:49.232",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947606,1740838249242,-1870.47,0.00027945,2,"2025-03-01T14:10:49.242",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947608,1740838249251,-630.73,0.00027945,2,"2025-03-01T14:10:49.251",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947610,1740838249261,-2366.34,0.00027945,2,"2025-03-01T14:10:49.261",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947612,1740838249270,-696.42,0.00027945,2,"2025-03-01T14:10:49.270",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947614,1740838249280,-1981.8,0.00027945,2,"2025-03-01T14:10:49.280",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947616,1740838249290,-1402.72,0.00027945,2,"2025-03-01T14:10:49.290",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947618,1740838249300,-604.62,0.00027945,2,"2025-03-01T14:10:49.300",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947620,1740838249310,-500.0,0.00027945,2,"2025-03-01T14:10:49.310",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947622,1740838249320,-1312.79,0.00027945,2,"2025-03-01T14:10:49.320",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947624,1740838249329,-1615.21,0.00027945,2,"2025-03-01T14:10:49.329",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947626,1740838249339,-500.0,0.00027945,2,"2025-03-01T14:10:49.339",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947628,1740838249349,-1855.95,0.00027945,2,"2025-03-01T14:10:49.349",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947630,1740838249358,-2392.11,0.00027945,2,"2025-03-01T14:10:49.358",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947632,1740838249368,-1459.07,0.00027945,2,"2025-03-01T14:10:49.368",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947634,1740838249377,-1936.07,0.00027945,2,"2025-03-01T14:10:49.377",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947636,1740838249388,-244.87619739,0.00027945,2,"2025-03-01T14:10:49.388",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947638,1740838249398,-1089.86,0.00027945,2,"2025-03-01T14:10:49.398",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947640,1740838249408,-943.02,0.00027945,2,"2025-03-01T14:10:49.408",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947642,1740838249418,-1188.88,0.00027945,2,"2025-03-01T14:10:49.418",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947644,1740838249427,-1424.02,0.00027945,2,"2025-03-01T14:10:49.427",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947646,1740838249437,-712.72,0.00027945,2,"2025-03-01T14:10:49.437",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947648,1740838249446,-500.0,0.00027945,2,"2025-03-01T14:10:49.446",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947650,1740838249456,-500.0,0.00027945,120,"2025-03-01T14:10:49.456",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947652,1740838249465,-626.67,0.00027945,2,"2025-03-01T14:10:49.465",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947654,1740838249475,-972.22,0.00027945,2,"2025-03-01T14:10:49.475",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947656,1740838249484,-2132.45,0.00027945,2,"2025-03-01T14:10:49.484",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947658,1740838249493,-2017.47,0.00027945,2,"2025-03-01T14:10:49.493",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947660,1740838249502,-1048.48,0.00027945,2,"2025-03-01T14:10:49.502",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947662,1740838249512,-977.03,0.00027945,2,"2025-03-01T14:10:49.512",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947664,1740838249521,-645.41,0.00027945,2,"2025-03-01T14:10:49.521",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947666,1740838249530,-500.0,0.00027945,2,"2025-03-01T14:10:49.530",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947668,1740838249539,-1094.07,0.00027945,2,"2025-03-01T14:10:49.539",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947670,1740838249549,-1938.02,0.00027945,2,"2025-03-01T14:10:49.549",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947672,1740838249558,-689.7,0.00027945,2,"2025-03-01T14:10:49.558",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947674,1740838249568,-1765.35,0.00027945,2,"2025-03-01T14:10:49.568",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947676,1740838249578,-500.0,0.00027945,2,"2025-03-01T14:10:49.578",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947678,1740838249587,-871.41,0.00027945,2,"2025-03-01T14:10:49.587",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947680,1740838249598,-1081.87,0.00027945,2,"2025-03-01T14:10:49.598",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947682,1740838249611,-500.0,0.00027945,2,"2025-03-01T14:10:49.611",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947684,1740838249620,-582.15,0.00027945,2,"2025-03-01T14:10:49.620",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947686,1740838249630,-508.68,0.00027945,2,"2025-03-01T14:10:49.630",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947688,1740838249640,-4101.02,0.00027945,2,"2025-03-01T14:10:49.640",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947690,1740838249650,-2749.18,0.00027945,2,"2025-03-01T14:10:49.650",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947692,1740838249660,-500.0,0.00027945,2,"2025-03-01T14:10:49.660",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947694,1740838249670,-1525.2,0.00027945,2,"2025-03-01T14:10:49.670",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947695,1740838249681,-1290.63,0.00027945,2,"2025-03-01T14:10:49.681",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947697,1740838249690,-696.5,0.00027945,2,"2025-03-01T14:10:49.690",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947699,1740838249700,-1181.46,0.00027945,2,"2025-03-01T14:10:49.700",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947701,1740838249709,-500.0,0.00027945,2,"2025-03-01T14:10:49.709",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947703,1740838249719,-500.0,0.00027945,2,"2025-03-01T14:10:49.719",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947705,1740838249729,-1012.03,0.00027945,2,"2025-03-01T14:10:49.729",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947707,1740838249739,-643.48,0.00027945,2,"2025-03-01T14:10:49.739",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947709,1740838249748,-1992.61,0.00027945,2,"2025-03-01T14:10:49.748",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947711,1740838249758,-726.69,0.00027945,2,"2025-03-01T14:10:49.758",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947713,1740838249767,-500.0,0.00027945,2,"2025-03-01T14:10:49.767",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947715,1740838249781,-529.82,0.00027945,2,"2025-03-01T14:10:49.781",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947717,1740838249791,-323.1177933,0.00027945,2,"2025-03-01T14:10:49.791",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947719,1740838249800,-1071.46,0.00027945,2,"2025-03-01T14:10:49.800",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947721,1740838249810,-531.63,0.00027945,2,"2025-03-01T14:10:49.810",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947723,1740838249819,-1023.82,0.00027945,2,"2025-03-01T14:10:49.819",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947725,1740838249828,-1290.69,0.00027945,2,"2025-03-01T14:10:49.828",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947727,1740838249838,-1050.69,0.00027945,2,"2025-03-01T14:10:49.838",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947729,1740838249847,-1267.77,0.00027945,2,"2025-03-01T14:10:49.847",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947731,1740838249857,-834.44,0.00027945,2,"2025-03-01T14:10:49.857",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947733,1740838249871,-1964.82,0.00027945,2,"2025-03-01T14:10:49.871",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947735,1740838249880,-746.87,0.00027945,2,"2025-03-01T14:10:49.880",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947737,1740838249890,-1242.94,0.00027945,2,"2025-03-01T14:10:49.890",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947739,1740838249899,-567.83,0.00027945,2,"2025-03-01T14:10:49.899",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947741,1740838249909,-1369.29,0.00027945,2,"2025-03-01T14:10:49.909",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947743,1740838249918,-1350.19,0.00027945,2,"2025-03-01T14:10:49.918",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947745,1740838249927,-16334.04,0.00027945,2,"2025-03-01T14:10:49.927",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947747,1740838249937,-504.62,0.00027945,2,"2025-03-01T14:10:49.937",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947749,1740838249946,-573.82,0.00027945,2,"2025-03-01T14:10:49.946",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947751,1740838249955,-801.54,0.00027945,2,"2025-03-01T14:10:49.955",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947753,1740838249965,-500.0,0.00027945,2,"2025-03-01T14:10:49.965",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947755,1740838249974,-1222.19,0.00027945,2,"2025-03-01T14:10:49.974",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947757,1740838249984,-680.17,0.00027945,2,"2025-03-01T14:10:49.984",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947759,1740838249994,-512.9,0.00027945,2,"2025-03-01T14:10:49.994",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947761,1740838250004,-929.58,0.00027945,2,"2025-03-01T14:10:50.004",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947763,1740838250013,-518.1,0.00027945,2,"2025-03-01T14:10:50.013",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947765,1740838250023,-1523.64,0.00027945,2,"2025-03-01T14:10:50.023",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947767,1740838250032,-1263.69,0.00027945,2,"2025-03-01T14:10:50.032",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947769,1740838250042,-2167.42,0.00027945,2,"2025-03-01T14:10:50.042",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947771,1740838250052,-500.0,0.00027945,2,"2025-03-01T14:10:50.052",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947773,1740838250061,-581.67,0.00027945,2,"2025-03-01T14:10:50.061",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947775,1740838250071,-500.0,0.00027945,2,"2025-03-01T14:10:50.071",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947777,1740838250081,-520.37,0.00027945,2,"2025-03-01T14:10:50.081",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947779,1740838250091,-5512.69,0.00027945,2,"2025-03-01T14:10:50.091",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947781,1740838250101,-776.45,0.00027945,2,"2025-03-01T14:10:50.101",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947783,1740838250111,-571.84,0.00027945,2,"2025-03-01T14:10:50.111",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947785,1740838250121,-1482.91,0.00027945,2,"2025-03-01T14:10:50.121",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947787,1740838250131,-1493.42,0.00027945,2,"2025-03-01T14:10:50.131",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947789,1740838250142,-805.63,0.00027945,2,"2025-03-01T14:10:50.142",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947791,1740838250152,-500.0,0.00027945,2,"2025-03-01T14:10:50.152",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947793,1740838250162,-543.09,0.00027945,2,"2025-03-01T14:10:50.162",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947795,1740838250171,-500.0,0.00027945,2,"2025-03-01T14:10:50.171",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947797,1740838250182,-990.72,0.00027945,2,"2025-03-01T14:10:50.182",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947800,1740838250192,-538.78,0.00027945,2,"2025-03-01T14:10:50.192",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947801,1740838250201,-1422.04,0.00027945,2,"2025-03-01T14:10:50.201",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947804,1740838250211,-1804.4,0.00027945,2,"2025-03-01T14:10:50.211",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947806,1740838250221,-500.0,0.00027945,2,"2025-03-01T14:10:50.221",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947808,1740838250231,-1537.5,0.00027945,2,"2025-03-01T14:10:50.231",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947810,1740838250241,-500.0,0.00027945,2,"2025-03-01T14:10:50.241",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947812,1740838250251,-506.37,0.00027945,2,"2025-03-01T14:10:50.251",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947814,1740838250261,-699.0,0.00027957,5,"2025-03-01T14:10:50.261",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947816,1740838250271,-500.0,0.00028,30,"2025-03-01T14:10:50.271",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947818,1740838250281,-500.0,0.00028,30,"2025-03-01T14:10:50.281",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947820,1740838250291,-500.0,0.00028,30,"2025-03-01T14:10:50.291",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947822,1740838250300,-500.0,0.00028,30,"2025-03-01T14:10:50.300",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947824,1740838250310,-454.73266836,0.00028027,2,"2025-03-01T14:10:50.310",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947826,1740838250320,-2576.15983649,0.00028028,2,"2025-03-01T14:10:50.320",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947828,1740838250330,-679.89,0.00028095,2,"2025-03-01T14:10:50.330",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947830,1740838250340,-164.85897035,0.00028119,2,"2025-03-01T14:10:50.340",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947832,1740838250351,-454.73266836,0.0002821,2,"2025-03-01T14:10:50.351",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947834,1740838250360,-2576.15983649,0.0002821,2,"2025-03-01T14:10:50.360",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947836,1740838250370,-500.0,0.00028218,2,"2025-03-01T14:10:50.370",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947838,1740838250380,-500.0,0.00028218,2,"2025-03-01T14:10:50.380",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947840,1740838250390,-901.47,0.00028218,2,"2025-03-01T14:10:50.390",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947842,1740838250400,-1124.16,0.00028218,2,"2025-03-01T14:10:50.400",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947844,1740838250410,-961.44,0.00028218,2,"2025-03-01T14:10:50.410",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947846,1740838250419,-648.23,0.00028218,2,"2025-03-01T14:10:50.419",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947848,1740838250429,-500.0,0.00028218,2,"2025-03-01T14:10:50.429",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947850,1740838250439,-647.48,0.00028218,2,"2025-03-01T14:10:50.439",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947852,1740838250448,-1728.55,0.00028218,2,"2025-03-01T14:10:50.448",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947854,1740838250458,-1385.38,0.00028218,2,"2025-03-01T14:10:50.458",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947856,1740838250468,-1899.5,0.00028218,2,"2025-03-01T14:10:50.468",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947858,1740838250478,-1661.64,0.00028218,2,"2025-03-01T14:10:50.478",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947860,1740838250488,-537.76,0.00028218,2,"2025-03-01T14:10:50.488",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947862,1740838250497,-14389.33894364,0.00028218,2,"2025-03-01T14:10:50.497",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354947997,1740838251874,-17493.12105636,0.00028218,2,"2025-03-01T14:10:51.874",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948000,1740838251884,-500.0,0.00028218,2,"2025-03-01T14:10:51.884",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948001,1740838251894,-1956.12,0.00028218,2,"2025-03-01T14:10:51.894",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948003,1740838251903,-2069.22429614,0.00028218,2,"2025-03-01T14:10:51.903",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948006,1740838251915,-397.08635398,0.00028218,2,"2025-03-01T14:10:51.915",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948008,1740838251927,-2575.47934988,0.00028218,2,"2025-03-01T14:10:51.927",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948010,1740838251939,-5494.29239724,0.00028218,2,"2025-03-01T14:10:51.939",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948012,1740838251951,-3846.78455,0.00028218,2,"2025-03-01T14:10:51.951",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948014,1740838251963,-3197.54513101,0.00028218,2,"2025-03-01T14:10:51.963",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948016,1740838251975,-2000.0,0.00028218,2,"2025-03-01T14:10:51.975",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948019,1740838251986,-548.915419,0.00028218,2,"2025-03-01T14:10:51.986",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948056,1740838252358,-1143.97892178,0.00028218,2,"2025-03-01T14:10:52.358",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948058,1740838252370,-269.38241397,0.00028218,2,"2025-03-01T14:10:52.370",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948060,1740838252382,-2407.87624799,0.00028218,2,"2025-03-01T14:10:52.382",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948062,1740838252393,-1367.23985228,0.00028218,2,"2025-03-01T14:10:52.393",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948064,1740838252404,-551.275395,0.00028218,2,"2025-03-01T14:10:52.404",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948066,1740838252416,-451.22909375,0.00028218,2,"2025-03-01T14:10:52.416",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948069,1740838252427,-992.30057798,0.00028218,2,"2025-03-01T14:10:52.427",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948071,1740838252437,-570.95,0.00028218,2,"2025-03-01T14:10:52.437",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948073,1740838252446,-519.94739125,0.00028218,2,"2025-03-01T14:10:52.446",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948075,1740838252458,-423.1042961,0.00028218,2,"2025-03-01T14:10:52.458",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948077,1740838252470,-1554.81639999,0.00028218,2,"2025-03-01T14:10:52.470",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948079,1740838252482,-1423.69191266,0.00028218,2,"2025-03-01T14:10:52.482",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948081,1740838252491,-85.42260083,0.00028218,2,"2025-03-01T14:10:52.491",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948083,1740838252503,-414.57739917,0.00028218,2,"2025-03-01T14:10:52.503",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948085,1740838252513,-500.0,0.00028218,2,"2025-03-01T14:10:52.513",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948087,1740838252523,-4000.87574654,0.00028218,2,"2025-03-01T14:10:52.523",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948089,1740838252535,-910.07126,0.00028218,2,"2025-03-01T14:10:52.535",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948092,1740838252547,-919.45000025,0.00028218,2,"2025-03-01T14:10:52.547",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948158,1740838335965,500.0,0.0002302,30,"2025-03-01T14:12:15.965",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948159,1740838336146,500.0,0.0002302,30,"2025-03-01T14:12:16.146",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948160,1740838336497,500.0,0.0002302,30,"2025-03-01T14:12:16.497",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948189,1740839360963,-6689.48169197,0.000149,2,"2025-03-01T14:29:20.963",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948193,1740839361104,-6689.48169197,0.000149,2,"2025-03-01T14:29:21.104",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948194,1740839361279,-224.00544291,0.000149,2,"2025-03-01T14:29:21.279",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948196,1740839385538,-1635.79136808,0.000149,2,"2025-03-01T14:29:45.538",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948198,1740839385582,-349.42409271,0.000149,2,"2025-03-01T14:29:45.582",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948222,1740839431774,-1326.67979983,0.000149,2,"2025-03-01T14:30:31.774",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948223,1740839431784,-190.9262066,0.000149,2,"2025-03-01T14:30:31.784",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948224,1740839431793,-430.26517044,0.000149,2,"2025-03-01T14:30:31.793",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948225,1740839431803,-318.45310178,0.000149,2,"2025-03-01T14:30:31.803",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948226,1740839431813,-175.08927439,0.000149,2,"2025-03-01T14:30:31.813",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948227,1740839431823,-300.0,0.00014998,2,"2025-03-01T14:30:31.823",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948228,1740839431832,-243.91476277,0.00014999,2,"2025-03-01T14:30:31.832",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948229,1740839431842,-774.01673501,0.00015,2,"2025-03-01T14:30:31.842",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948230,1740839431880,-6170.08751892,0.00015,2,"2025-03-01T14:30:31.880",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948231,1740839431910,-604.302,0.00015,2,"2025-03-01T14:30:31.910",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948232,1740839432016,-317.35,0.00015,2,"2025-03-01T14:30:32.016",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948233,1740839432044,-454946.98922918,0.00015,2,"2025-03-01T14:30:32.044",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948238,1740839437586,-284.4,0.00015,2,"2025-03-01T14:30:37.586",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948241,1740839439748,-1083.04583249,0.00015,2,"2025-03-01T14:30:39.748",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948242,1740839439945,-705.94320015,0.00015,2,"2025-03-01T14:30:39.945",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948243,1740839439957,-2121.3,0.00015,2,"2025-03-01T14:30:39.957",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948244,1740839440291,-2538.53769526,0.00015,2,"2025-03-01T14:30:40.291",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948245,1740839440304,-1401.6,0.00015,2,"2025-03-01T14:30:40.304",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948260,1740839443019,-254664.43026358,0.00015,2,"2025-03-01T14:30:43.019",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948294,1740839445712,-433.23885,0.00015,2,"2025-03-01T14:30:45.712",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948295,1740839445732,-4542.38397394,0.00015,2,"2025-03-01T14:30:45.732",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948296,1740839445786,-529.05276473,0.00015,2,"2025-03-01T14:30:45.786",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948309,1740839635906,156.08,0.00024712,30,"2025-03-01T14:33:55.906",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948310,1740839909936,659.442,0.000147,2,"2025-03-01T14:38:29.936",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948311,1740840289073,-164.85897035,0.000149,2,"2025-03-01T14:44:49.073",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948312,1740840289097,-190.52462755,0.000149,2,"2025-03-01T14:44:49.097",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948313,1740840289122,-183.93124936,0.000149,2,"2025-03-01T14:44:49.122",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948314,1740840289146,-164.60464154,0.000149,2,"2025-03-01T14:44:49.146",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948315,1740840289170,-2806.0805112,0.000149,2,"2025-03-01T14:44:49.170",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948332,1740840526604,-300.0,0.00014899,2,"2025-03-01T14:48:46.604",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948333,1740840526656,-1626.63196844,0.000149,2,"2025-03-01T14:48:46.656",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948334,1740840526702,-350.37597711,0.000149,2,"2025-03-01T14:48:46.702",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948335,1740840526750,-4724.23743217,0.000149,2,"2025-03-01T14:48:46.750",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948336,1740840526832,-4505.84628928,0.000149,2,"2025-03-01T14:48:46.832",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948337,1740840534159,1194.59134,0.0001485,2,"2025-03-01T14:48:54.159",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948632,1740840632334,-272.83960107,0.000149,2,"2025-03-01T14:50:32.334",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948633,1740840632345,-150.0,0.00014957,2,"2025-03-01T14:50:32.345",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948634,1740840632355,-478.7266562,0.00014959,2,"2025-03-01T14:50:32.355",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948635,1740840632372,-1952.2733438,0.00014959,2,"2025-03-01T14:50:32.372",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948636,1740840632382,-2692.0,0.00014959,2,"2025-03-01T14:50:32.382",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948637,1740840632393,-161.04596453,0.00014973,2,"2025-03-01T14:50:32.393",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948638,1740840632403,-1410.27004809,0.00014973,2,"2025-03-01T14:50:32.403",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948639,1740840632414,-540.35,0.00014999,2,"2025-03-01T14:50:32.414",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948640,1740840632424,-1105.58519173,0.00015,2,"2025-03-01T14:50:32.424",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948641,1740840632436,-9080.465334,0.00015,2,"2025-03-01T14:50:32.436",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948642,1740840632448,-5954.55808743,0.00015,2,"2025-03-01T14:50:32.448",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948643,1740840632468,-11695.05042888,0.00015,2,"2025-03-01T14:50:32.468",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948644,1740840632480,-186466.28042715,0.00015,2,"2025-03-01T14:50:32.480",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948675,1740840638065,-1418.98397657,0.00015,2,"2025-03-01T14:50:38.065",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948676,1740840638080,-806.49612999,0.00015,2,"2025-03-01T14:50:38.080",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948679,1740840638343,-9993.24116842,0.00015,2,"2025-03-01T14:50:38.343",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948815,1740840640049,-156340.61757173,0.00015,2,"2025-03-01T14:50:40.049",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948816,1740840640133,-62425.02309055,0.00015,2,"2025-03-01T14:50:40.133",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948817,1740840640148,-1042783.80549152,0.00015,2,"2025-03-01T14:50:40.148",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948818,1740840640160,-1657.65390319,0.00015,2,"2025-03-01T14:50:40.160",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948819,1740840640207,-876.77220497,0.00015,2,"2025-03-01T14:50:40.207",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948820,1740840640224,-170110.11269015,0.00015,2,"2025-03-01T14:50:40.224",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948821,1740840640288,-169511.75793088,0.00015,2,"2025-03-01T14:50:40.288",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948822,1740840640303,-2097.86412202,0.00015,2,"2025-03-01T14:50:40.303",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948823,1740840640315,-470.81976001,0.00015,2,"2025-03-01T14:50:40.315",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948824,1740840640329,-281.58509351,0.00015,2,"2025-03-01T14:50:40.329",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948825,1740840640472,-1032.6046,0.00015,2,"2025-03-01T14:50:40.472",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948877,1740840642959,-2547.53,0.00015,2,"2025-03-01T14:50:42.959",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948879,1740840642971,-268.35229851,0.00015,2,"2025-03-01T14:50:42.971",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948887,1740840644502,-3918.15874295,0.00015,2,"2025-03-01T14:50:44.502",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948888,1740840644531,-10469.898,0.00015,2,"2025-03-01T14:50:44.531",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948889,1740840644542,-720.9882805,0.00015,2,"2025-03-01T14:50:44.542",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948919,1740840646096,-378.58838082,0.00015,2,"2025-03-01T14:50:46.096",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948920,1740840646117,-81233.56956521,0.00015,2,"2025-03-01T14:50:46.117",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354948945,1740840646595,-1221.14189612,0.00015,2,"2025-03-01T14:50:46.595",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949035,1740840990871,-523.8,0.000149,2,"2025-03-01T14:56:30.871",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949036,1740841109926,527.553,0.000147,2,"2025-03-01T14:58:29.926",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949037,1740841157504,1009.0,0.00021,90,"2025-03-01T14:59:17.504",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949038,1740841191005,1000.0,0.00025,90,"2025-03-01T14:59:51.005",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949039,1740841271202,995.49279,0.0001485,2,"2025-03-01T15:01:11.202",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949041,1740841327823,153.83446646,0.00025,30,"2025-03-01T15:02:07.823",0.0003212,60.57,0.9520550340613719,2575988788.7415085]
[354949123,1740841724264,1093.28,0.00014851,2,"2025-03-01T15:08:44.264",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949370,1740841765063,-157.65535656,0.000149,2,"2025-03-01T15:09:25.063",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949371,1740841765112,-164.60464151,0.000149,2,"2025-03-01T15:09:25.112",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949373,1740841765167,-6889.03241519,0.000149,2,"2025-03-01T15:09:25.167",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949377,1740841765237,-4260.0392144,0.000149,2,"2025-03-01T15:09:25.237",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949608,1740841790052,-5924.32471166,0.000149,2,"2025-03-01T15:09:50.052",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949609,1740841790104,-20.45093502,0.000149,2,"2025-03-01T15:09:50.104",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949698,1740841834710,180.54,0.00024712,30,"2025-03-01T15:10:34.710",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949717,1740841838186,-225.10470597,0.000149,2,"2025-03-01T15:10:38.186",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949718,1740841838197,-1425.76313375,0.000149,2,"2025-03-01T15:10:38.197",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949719,1740841838207,-300.0,0.00014999,2,"2025-03-01T15:10:38.207",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949720,1740841838218,-23099.42757289,0.00015,2,"2025-03-01T15:10:38.218",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949721,1740841838230,-2516.00545635,0.00015,2,"2025-03-01T15:10:38.230",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949722,1740841838241,-1049.99999,0.00015,2,"2025-03-01T15:10:38.241",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949723,1740841838270,-0.06779765,0.00015,2,"2025-03-01T15:10:38.270",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949724,1740841838281,-494.369955,0.00015,2,"2025-03-01T15:10:38.281",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949725,1740841838293,-268.28055403,0.00015,2,"2025-03-01T15:10:38.293",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949726,1740841838331,-906.76464037,0.00015,2,"2025-03-01T15:10:38.331",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949727,1740841838342,-889.58900093,0.00015,2,"2025-03-01T15:10:38.342",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949777,1740841840509,-1731.56030681,0.00015,2,"2025-03-01T15:10:40.509",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949778,1740841840522,-432.93250001,0.00015,2,"2025-03-01T15:10:40.522",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949779,1740841840732,-2554.30064096,0.00015,2,"2025-03-01T15:10:40.732",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949780,1740841840744,-2189.7,0.00015,2,"2025-03-01T15:10:40.744",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949794,1740841844923,-1807.79848797,0.00015,2,"2025-03-01T15:10:44.923",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949807,1740841846597,-2000.0,0.00015,2,"2025-03-01T15:10:46.597",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949808,1740841846609,-14971.2090418,0.00015,2,"2025-03-01T15:10:46.609",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949809,1740841846621,-336.94,0.00015,2,"2025-03-01T15:10:46.621",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949886,1740841952152,829.57732,0.0001485,2,"2025-03-01T15:12:32.152",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949890,1740842309938,422.043,0.000147,2,"2025-03-01T15:18:29.938",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949891,1740842442435,150.0,0.0002002,120,"2025-03-01T15:20:42.435",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949893,1740842475505,156.67,0.00025,30,"2025-03-01T15:21:15.505",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949894,1740842576526,691.31444,0.0001485,2,"2025-03-01T15:22:56.526",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949897,1740842761106,-205.13356541,0.00014973,2,"2025-03-01T15:26:01.106",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949898,1740842761131,-1000.0,0.00014999,2,"2025-03-01T15:26:01.131",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949899,1740842761161,-8794.86643459,0.00015,2,"2025-03-01T15:26:01.161",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949900,1740842790593,-164.60464151,0.000149,2,"2025-03-01T15:26:30.593",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949901,1740842791953,165.27909547,0.000149,2,"2025-03-01T15:26:31.953",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949903,1740842816409,1396.61189542,0.000149,2,"2025-03-01T15:26:56.409",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949904,1740842822327,-9073.5043676,0.00015,2,"2025-03-01T15:27:02.327",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354949931,1740842915622,-2984.45578189,0.000149,2,"2025-03-01T15:28:35.622",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950484,1740843032837,-946.24,0.000149,2,"2025-03-01T15:30:32.837",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950536,1740843038517,-1289.54121811,0.000149,2,"2025-03-01T15:30:38.517",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950537,1740843038527,-1791.25916501,0.000149,2,"2025-03-01T15:30:38.527",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950538,1740843038537,-222.68258838,0.000149,2,"2025-03-01T15:30:38.537",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950539,1740843038547,-6204.26235319,0.00015,2,"2025-03-01T15:30:38.547",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950738,1740843040487,-331.8624,0.00015,2,"2025-03-01T15:30:40.487",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950797,1740843040819,-2538.33150423,0.00015,2,"2025-03-01T15:30:40.819",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950799,1740843040831,-1633.88999999,0.00015,2,"2025-03-01T15:30:40.831",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950802,1740843040843,-30840.2355131,0.00015,2,"2025-03-01T15:30:40.843",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950806,1740843040855,-568.521,0.00015,2,"2025-03-01T15:30:40.855",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354950813,1740843040883,-545.7393,0.00015,2,"2025-03-01T15:30:40.883",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951579,1740843303132,125470.02430319,0.00021,30,"2025-03-01T15:35:03.132",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951583,1740843467430,180.54,0.00024712,30,"2025-03-01T15:37:47.430",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951585,1740843509990,337.634,0.000147,2,"2025-03-01T15:38:29.990",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951618,1740844147270,-4624.577,0.000149,2,"2025-03-01T15:49:07.270",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951619,1740844147329,-2148.90915718,0.000149,2,"2025-03-01T15:49:07.329",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951620,1740844147401,-837.76197636,0.000149,2,"2025-03-01T15:49:07.401",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951621,1740844147457,-164.60464151,0.000149,2,"2025-03-01T15:49:07.457",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951622,1740844147513,-617.09196327,0.000149,2,"2025-03-01T15:49:07.513",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951623,1740844147573,-165.27909544,0.000149,2,"2025-03-01T15:49:07.573",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951624,1740844147630,-326.85383288,0.000149,2,"2025-03-01T15:49:07.630",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951927,1740844231840,-350.74771335,0.000149,2,"2025-03-01T15:50:31.840",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951928,1740844231850,-500.0,0.00014973,2,"2025-03-01T15:50:31.850",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951929,1740844231861,-170.74033394,0.00014999,2,"2025-03-01T15:50:31.861",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951930,1740844231871,-300.0,0.00014999,2,"2025-03-01T15:50:31.871",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951931,1740844231882,-716.0,0.00015,2,"2025-03-01T15:50:31.882",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951932,1740844231892,-928.21671355,0.00015,2,"2025-03-01T15:50:31.892",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951933,1740844231905,-5767.90591404,0.00015,2,"2025-03-01T15:50:31.905",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951934,1740844231979,-723.8,0.00015,2,"2025-03-01T15:50:31.979",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951935,1740844231996,-544.4382,0.00015,2,"2025-03-01T15:50:31.996",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951936,1740844232089,-29899.23525416,0.00015,2,"2025-03-01T15:50:32.089",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951937,1740844232102,-1950.67266079,0.00015,2,"2025-03-01T15:50:32.102",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951938,1740844232114,-2127.19067293,0.00015,2,"2025-03-01T15:50:32.114",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951939,1740844232126,-2226.36125196,0.00015,2,"2025-03-01T15:50:32.126",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951940,1740844232138,-13144.50005,0.00015,2,"2025-03-01T15:50:32.138",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951993,1740844237739,-646.0,0.00015,2,"2025-03-01T15:50:37.739",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951994,1740844237749,-44895.80341071,0.00015,2,"2025-03-01T15:50:37.749",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951995,1740844237761,-319.99119486,0.00015,2,"2025-03-01T15:50:37.761",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354951999,1740844239878,-813207.67758422,0.00015,2,"2025-03-01T15:50:39.878",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952000,1740844239889,-243722.44155714,0.00015,2,"2025-03-01T15:50:39.889",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952001,1740844240196,-574.57633,0.00015,2,"2025-03-01T15:50:40.196",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952002,1740844240208,-2191.85022955,0.00015,2,"2025-03-01T15:50:40.208",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952115,1740844243465,-66657.64910273,0.00015,2,"2025-03-01T15:50:43.465",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952116,1740844243477,-25186.3396482,0.00015,2,"2025-03-01T15:50:43.477",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952122,1740844244904,-5586.69468783,0.00015,2,"2025-03-01T15:50:44.904",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952123,1740844244916,-2441.99999,0.00015,2,"2025-03-01T15:50:44.916",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952124,1740844244967,-496.29468102,0.00015,2,"2025-03-01T15:50:44.967",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952125,1740844245810,-540.25766701,0.00015,2,"2025-03-01T15:50:45.810",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952126,1740844245824,-81378.98747787,0.00015,2,"2025-03-01T15:50:45.824",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952127,1740844245834,-187.85024397,0.00015,2,"2025-03-01T15:50:45.834",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952128,1740844245843,-25033.16227816,0.00015,2,"2025-03-01T15:50:45.843",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952129,1740844245854,-221343.49074105,0.00015,2,"2025-03-01T15:50:45.854",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952130,1740844245864,-576.09536,0.00015,2,"2025-03-01T15:50:45.864",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952131,1740844245874,-500.0,0.00015918,2,"2025-03-01T15:50:45.874",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952132,1740844245884,-1682.57428784,0.00016,2,"2025-03-01T15:50:45.884",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952133,1740844245894,-2302.05586185,0.00016,2,"2025-03-01T15:50:45.894",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952134,1740844245903,-150.0,0.0001639,2,"2025-03-01T15:50:45.903",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952135,1740844245913,-350.74771331,0.000164,2,"2025-03-01T15:50:45.913",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952136,1740844245922,-500.0,0.00016411,2,"2025-03-01T15:50:45.922",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952137,1740844245932,-420.0,0.00016416,2,"2025-03-01T15:50:45.932",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952138,1740844245941,-150.0,0.000165,2,"2025-03-01T15:50:45.941",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952139,1740844245952,-222.2,0.00016737,2,"2025-03-01T15:50:45.952",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952140,1740844245961,-1009.83815463,0.000177,2,"2025-03-01T15:50:45.961",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952141,1740844245971,-1009.83815457,0.000177,2,"2025-03-01T15:50:45.971",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952142,1740844245980,-1009.83815457,0.000179,2,"2025-03-01T15:50:45.980",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952143,1740844245990,-350.74771331,0.000179,2,"2025-03-01T15:50:45.990",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952144,1740844246000,-587.0,0.00017966,2,"2025-03-01T15:50:46.000",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952145,1740844246010,-500.0,0.00018329,2,"2025-03-01T15:50:46.010",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952146,1740844246019,-1009.83815457,0.000189,2,"2025-03-01T15:50:46.019",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952147,1740844246029,-615.14,0.00019198,2,"2025-03-01T15:50:46.029",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952148,1740844246038,-350.74771331,0.000194,2,"2025-03-01T15:50:46.038",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952149,1740844246047,-165.27909544,0.00019575,2,"2025-03-01T15:50:46.047",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952150,1740844246057,-823.0,0.00019663,2,"2025-03-01T15:50:46.057",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952151,1740844246066,-1009.83815457,0.000199,2,"2025-03-01T15:50:46.066",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952152,1740844246075,-576.09537,0.0002,2,"2025-03-01T15:50:46.075",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952153,1740844246085,-23900.0,0.00020366,2,"2025-03-01T15:50:46.085",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952154,1740844246095,-1000.0,0.00020817,2,"2025-03-01T15:50:46.095",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952155,1740844246105,-350.74771331,0.000209,2,"2025-03-01T15:50:46.105",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952156,1740844246115,-1009.83815457,0.000209,2,"2025-03-01T15:50:46.115",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952157,1740844246124,-543.91,0.00020972,2,"2025-03-01T15:50:46.124",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952158,1740844246134,-150.46,0.0002103,2,"2025-03-01T15:50:46.134",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952159,1740844246144,-250.0,0.00021138,2,"2025-03-01T15:50:46.144",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952160,1740844246153,-150.0,0.0002129,7,"2025-03-01T15:50:46.153",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952161,1740844246163,-615.14,0.00021462,2,"2025-03-01T15:50:46.163",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952162,1740844246172,-1152.0,0.0002152,2,"2025-03-01T15:50:46.172",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952163,1740844246182,-176.53,0.00021796,2,"2025-03-01T15:50:46.182",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952164,1740844246192,-1009.83815457,0.000219,3,"2025-03-01T15:50:46.192",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952165,1740844246201,-543.91,0.00022021,2,"2025-03-01T15:50:46.201",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952166,1740844246212,-150.68,0.0002218,2,"2025-03-01T15:50:46.212",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952167,1740844246222,-350.74771331,0.000224,2,"2025-03-01T15:50:46.222",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952168,1740844246232,-272.85,0.00022539,2,"2025-03-01T15:50:46.232",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952169,1740844246242,-158.94,0.00022586,2,"2025-03-01T15:50:46.242",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952170,1740844246252,-153.43,0.00022676,2,"2025-03-01T15:50:46.252",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952171,1740844246262,-176.53,0.00022886,2,"2025-03-01T15:50:46.262",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952172,1740844246272,-1009.83815457,0.000229,3,"2025-03-01T15:50:46.272",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952173,1740844246282,-543.91,0.00023069,2,"2025-03-01T15:50:46.282",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952174,1740844246291,-158.94,0.00023339,2,"2025-03-01T15:50:46.291",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952175,1740844246300,-1000.0,0.00023419,2,"2025-03-01T15:50:46.300",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952176,1740844246310,-225.0,0.00023552,2,"2025-03-01T15:50:46.310",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952177,1740844246319,-1543.39,0.00023632,2,"2025-03-01T15:50:46.319",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952178,1740844246329,-615.14,0.00023726,2,"2025-03-01T15:50:46.329",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952179,1740844246338,-2000.0,0.000238,5,"2025-03-01T15:50:46.338",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952180,1740844246347,-171.39,0.00023836,2,"2025-03-01T15:50:46.347",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952181,1740844246357,-350.74771331,0.000239,2,"2025-03-01T15:50:46.357",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952182,1740844246366,-1009.83815457,0.000239,3,"2025-03-01T15:50:46.366",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952183,1740844246376,-176.53,0.00023976,2,"2025-03-01T15:50:46.376",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952184,1740844246386,-158.94,0.00024091,2,"2025-03-01T15:50:46.386",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952185,1740844246395,-543.91,0.00024118,2,"2025-03-01T15:50:46.395",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952186,1740844246405,-165.27909544,0.00024249,2,"2025-03-01T15:50:46.405",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952187,1740844246416,-94277.0694117,0.000243,2,"2025-03-01T15:50:46.416",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952188,1740844246426,-26182.86870441,0.0002447,2,"2025-03-01T15:50:46.426",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952190,1740844246435,-158.94,0.00024844,2,"2025-03-01T15:50:46.435",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952192,1740844246445,-1009.83815457,0.000249,4,"2025-03-01T15:50:46.445",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952193,1740844246455,-185.37,0.00025,2,"2025-03-01T15:50:46.455",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952194,1740844246467,-2294.0,0.00025,2,"2025-03-01T15:50:46.467",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952195,1740844246477,-576.09537,0.00025,2,"2025-03-01T15:50:46.477",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952196,1740844246487,-150.24,0.00025,2,"2025-03-01T15:50:46.487",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952197,1740844246496,-150.24,0.00025,2,"2025-03-01T15:50:46.496",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952198,1740844246507,-150.24,0.00025,2,"2025-03-01T15:50:46.507",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952199,1740844246517,-150.24,0.00025,2,"2025-03-01T15:50:46.517",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952200,1740844246527,-150.24,0.00025,2,"2025-03-01T15:50:46.527",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952201,1740844246537,-150.24,0.00025,2,"2025-03-01T15:50:46.537",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952202,1740844246547,-150.24,0.00025,2,"2025-03-01T15:50:46.547",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952203,1740844246560,-150.24,0.00025,2,"2025-03-01T15:50:46.560",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952204,1740844246570,-150.24,0.00025,2,"2025-03-01T15:50:46.570",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952205,1740844246580,-150.24,0.00025,2,"2025-03-01T15:50:46.580",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952206,1740844246590,-150.24,0.00025,2,"2025-03-01T15:50:46.590",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952207,1740844246600,-150.24,0.00025,2,"2025-03-01T15:50:46.600",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952208,1740844246610,-543.91,0.00025166,2,"2025-03-01T15:50:46.610",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952209,1740844246619,-777.33,0.00025342,2,"2025-03-01T15:50:46.619",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952210,1740844246629,-777.33,0.00025342,2,"2025-03-01T15:50:46.629",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952211,1740844246639,-777.33,0.00025342,2,"2025-03-01T15:50:46.639",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952212,1740844246649,-777.33,0.00025342,2,"2025-03-01T15:50:46.649",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952213,1740844246659,-350.74771331,0.000254,2,"2025-03-01T15:50:46.659",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952214,1740844246669,-2110.0,0.000255,2,"2025-03-01T15:50:46.669",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952215,1740844246679,-1009.83815457,0.000259,4,"2025-03-01T15:50:46.679",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952216,1740844246689,-615.14,0.0002599,2,"2025-03-01T15:50:46.689",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952217,1740844246700,-2110.0,0.00026,2,"2025-03-01T15:50:46.700",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952218,1740844246709,-1000.0,0.00026021,2,"2025-03-01T15:50:46.709",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952219,1740844246719,-777.33,0.00026301,2,"2025-03-01T15:50:46.719",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952220,1740844246729,-777.33,0.00026301,2,"2025-03-01T15:50:46.729",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952221,1740844246739,-777.33,0.00026301,2,"2025-03-01T15:50:46.739",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952222,1740844246749,-1554.66,0.00026301,2,"2025-03-01T15:50:46.749",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952223,1740844246759,-777.33,0.00026301,2,"2025-03-01T15:50:46.759",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952224,1740844246768,-777.33,0.00026301,2,"2025-03-01T15:50:46.768",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952225,1740844246778,-2110.0,0.000265,2,"2025-03-01T15:50:46.778",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952226,1740844246788,-577.33,0.00026575,2,"2025-03-01T15:50:46.788",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952227,1740844246798,-282.34,0.00026575,2,"2025-03-01T15:50:46.798",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952228,1740844246808,-439.97,0.00026575,2,"2025-03-01T15:50:46.808",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952229,1740844246817,-154.61,0.00026575,2,"2025-03-01T15:50:46.817",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952230,1740844246828,-150.0,0.00026575,2,"2025-03-01T15:50:46.828",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952231,1740844246837,-439.97,0.00026575,2,"2025-03-01T15:50:46.837",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952232,1740844246847,-150.0,0.00026575,2,"2025-03-01T15:50:46.847",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952233,1740844246857,-150.0,0.00026575,2,"2025-03-01T15:50:46.857",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952234,1740844246866,-150.0,0.00026575,2,"2025-03-01T15:50:46.866",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952235,1740844246875,-439.97,0.00026575,2,"2025-03-01T15:50:46.875",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952236,1740844246884,-879.46,0.00026575,2,"2025-03-01T15:50:46.884",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952237,1740844246894,-150.0,0.00026575,2,"2025-03-01T15:50:46.894",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952238,1740844246903,-150.0,0.00026575,2,"2025-03-01T15:50:46.903",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952239,1740844246913,-152.92481903,0.00026712,2,"2025-03-01T15:50:46.913",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952240,1740844246923,-1009.83815457,0.000269,4,"2025-03-01T15:50:46.923",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952241,1740844246932,-350.74771331,0.000269,2,"2025-03-01T15:50:46.932",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952242,1740844246942,-2110.0,0.00027,2,"2025-03-01T15:50:46.942",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952243,1740844246951,-152.92481903,0.00027014,2,"2025-03-01T15:50:46.951",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952244,1740844246961,-1428.0,0.000271,2,"2025-03-01T15:50:46.961",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952245,1740844246972,-152.92481903,0.00027288,2,"2025-03-01T15:50:46.972",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952246,1740844246981,-150.24,0.0002729,2,"2025-03-01T15:50:46.981",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952247,1740844246991,-83131.62079567,0.000273,2,"2025-03-01T15:50:46.991",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952248,1740844247001,-150.24,0.00027379,2,"2025-03-01T15:50:47.001",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952249,1740844247010,-150.24,0.0002738,2,"2025-03-01T15:50:47.010",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952250,1740844247020,-150.24,0.0002738,2,"2025-03-01T15:50:47.020",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952251,1740844247030,-150.24,0.00027387,2,"2025-03-01T15:50:47.030",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952252,1740844247039,-150.24,0.00027387,2,"2025-03-01T15:50:47.039",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952253,1740844247050,-150.24,0.00027387,2,"2025-03-01T15:50:47.050",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952254,1740844247059,-150.24,0.00027387,2,"2025-03-01T15:50:47.059",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952255,1740844247069,-100000.0,0.00027389,5,"2025-03-01T15:50:47.069",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952256,1740844247079,-165539.5902171,0.0002739,7,"2025-03-01T15:50:47.079",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952257,1740844247091,-15000.0,0.00027395,2,"2025-03-01T15:50:47.091",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952258,1740844247101,-517.83,0.00027396,2,"2025-03-01T15:50:47.101",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952259,1740844247111,-153.088695,0.00027397,2,"2025-03-01T15:50:47.111",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952260,1740844247120,-2272.798573,0.00027397,2,"2025-03-01T15:50:47.120",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952261,1740844247130,-150.369316,0.00027397,2,"2025-03-01T15:50:47.130",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952262,1740844247140,-150.369306,0.00027397,2,"2025-03-01T15:50:47.140",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952263,1740844247149,-438.233586,0.00027397,2,"2025-03-01T15:50:47.149",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952264,1740844247160,-1314.700757,0.00027397,2,"2025-03-01T15:50:47.160",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952265,1740844247170,-500.0,0.00027397,2,"2025-03-01T15:50:47.170",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952266,1740844247180,-941.65,0.00027397,2,"2025-03-01T15:50:47.180",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952267,1740844247190,-500.0,0.00027397,2,"2025-03-01T15:50:47.190",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952268,1740844247200,-552.74,0.00027397,2,"2025-03-01T15:50:47.200",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952269,1740844247210,-500.0,0.00027397,2,"2025-03-01T15:50:47.210",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952270,1740844247220,-634.43,0.00027397,2,"2025-03-01T15:50:47.220",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952271,1740844247230,-677.76,0.00027397,2,"2025-03-01T15:50:47.230",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952272,1740844247240,-219.21027879,0.00027397,2,"2025-03-01T15:50:47.240",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952273,1740844247249,-500.0,0.00027397,2,"2025-03-01T15:50:47.249",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952274,1740844247259,-500.0,0.00027397,2,"2025-03-01T15:50:47.259",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952275,1740844247269,-690.1,0.00027397,2,"2025-03-01T15:50:47.269",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952276,1740844247278,-567.63,0.00027397,2,"2025-03-01T15:50:47.278",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952277,1740844247288,-578.17,0.00027397,2,"2025-03-01T15:50:47.288",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952278,1740844247298,-554.23,0.00027397,2,"2025-03-01T15:50:47.298",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952279,1740844247307,-500.0,0.00027397,2,"2025-03-01T15:50:47.307",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952280,1740844247317,-500.0,0.00027397,2,"2025-03-01T15:50:47.317",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952281,1740844247327,-864.44,0.00027397,2,"2025-03-01T15:50:47.327",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952282,1740844247336,-735.4,0.00027397,2,"2025-03-01T15:50:47.336",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952283,1740844247346,-632.23,0.00027397,2,"2025-03-01T15:50:47.346",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952284,1740844247356,-500.0,0.00027397,2,"2025-03-01T15:50:47.356",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952285,1740844247366,-500.0,0.00027397,2,"2025-03-01T15:50:47.366",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952286,1740844247376,-589.85,0.00027397,2,"2025-03-01T15:50:47.376",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952287,1740844247386,-500.0,0.00027397,2,"2025-03-01T15:50:47.386",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952288,1740844247396,-500.0,0.00027397,2,"2025-03-01T15:50:47.396",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952289,1740844247406,-526.0,0.00027397,2,"2025-03-01T15:50:47.406",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952290,1740844247417,-500.0,0.00027397,2,"2025-03-01T15:50:47.417",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952291,1740844247426,-520.51,0.00027397,2,"2025-03-01T15:50:47.426",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952292,1740844247436,-666.13,0.00027397,2,"2025-03-01T15:50:47.436",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952293,1740844247446,-500.0,0.00027397,2,"2025-03-01T15:50:47.446",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952294,1740844247457,-738.49,0.00027397,2,"2025-03-01T15:50:47.457",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952295,1740844247472,-734.74,0.00027397,2,"2025-03-01T15:50:47.472",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952296,1740844247482,-500.0,0.00027397,2,"2025-03-01T15:50:47.482",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952297,1740844247492,-653.42,0.00027397,2,"2025-03-01T15:50:47.492",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952298,1740844247503,-626.32,0.00027397,2,"2025-03-01T15:50:47.503",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952299,1740844247513,-500.0,0.00027397,2,"2025-03-01T15:50:47.513",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952300,1740844247523,-542.28218513,0.00027397,2,"2025-03-01T15:50:47.523",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952301,1740844247533,-538.51,0.00027397,2,"2025-03-01T15:50:47.533",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952302,1740844247545,-500.0,0.00027397,2,"2025-03-01T15:50:47.545",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952303,1740844247556,-500.0,0.00027397,2,"2025-03-01T15:50:47.556",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952304,1740844247566,-585.77,0.00027397,2,"2025-03-01T15:50:47.566",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952305,1740844247575,-253.94368227,0.00027397,2,"2025-03-01T15:50:47.575",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952306,1740844247586,-500.0,0.00027397,2,"2025-03-01T15:50:47.586",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952307,1740844247602,-561.75,0.00027397,2,"2025-03-01T15:50:47.602",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952308,1740844247612,-966.23,0.00027397,2,"2025-03-01T15:50:47.612",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952309,1740844247622,-1091.73,0.00027397,2,"2025-03-01T15:50:47.622",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952310,1740844247632,-500.0,0.00027397,2,"2025-03-01T15:50:47.632",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952311,1740844247645,-500.0,0.00027397,2,"2025-03-01T15:50:47.645",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952312,1740844247662,-500.0,0.00027397,2,"2025-03-01T15:50:47.662",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952313,1740844247672,-500.0,0.00027397,2,"2025-03-01T15:50:47.672",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952314,1740844247682,-692.32,0.00027397,2,"2025-03-01T15:50:47.682",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952315,1740844247692,-914.59,0.00027397,2,"2025-03-01T15:50:47.692",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952316,1740844247702,-608.84,0.00027397,2,"2025-03-01T15:50:47.702",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952317,1740844247712,-617.58,0.00027397,2,"2025-03-01T15:50:47.712",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952318,1740844247722,-563.78,0.00027397,2,"2025-03-01T15:50:47.722",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952319,1740844247731,-564.97,0.00027397,2,"2025-03-01T15:50:47.731",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952320,1740844247741,-500.0,0.00027397,2,"2025-03-01T15:50:47.741",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952321,1740844247751,-978.0,0.00027397,2,"2025-03-01T15:50:47.751",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952322,1740844247761,-653.67,0.00027397,2,"2025-03-01T15:50:47.761",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952323,1740844247771,-500.0,0.00027397,2,"2025-03-01T15:50:47.771",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952324,1740844247780,-660.78,0.00027397,2,"2025-03-01T15:50:47.780",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952325,1740844247790,-525.74,0.00027397,2,"2025-03-01T15:50:47.790",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952326,1740844247801,-500.0,0.00027397,2,"2025-03-01T15:50:47.801",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952327,1740844247811,-708.42,0.00027397,2,"2025-03-01T15:50:47.811",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952328,1740844247820,-523.84,0.00027397,2,"2025-03-01T15:50:47.820",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952329,1740844247831,-715.71,0.00027397,2,"2025-03-01T15:50:47.831",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952330,1740844247840,-500.0,0.00027397,2,"2025-03-01T15:50:47.840",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952331,1740844247850,-634.26,0.00027397,2,"2025-03-01T15:50:47.850",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952332,1740844247860,-757.43,0.00027397,2,"2025-03-01T15:50:47.860",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952333,1740844247869,-1210.64,0.00027397,2,"2025-03-01T15:50:47.869",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952334,1740844247879,-579.86,0.00027397,2,"2025-03-01T15:50:47.879",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952335,1740844247888,-553.66,0.00027397,2,"2025-03-01T15:50:47.888",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952336,1740844247898,-1130.07,0.00027397,2,"2025-03-01T15:50:47.898",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952337,1740844247909,-635.42,0.00027397,2,"2025-03-01T15:50:47.909",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952338,1740844247918,-500.0,0.00027397,2,"2025-03-01T15:50:47.918",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952339,1740844247928,-857.65,0.00027397,2,"2025-03-01T15:50:47.928",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952340,1740844247938,-503.01,0.00027397,2,"2025-03-01T15:50:47.938",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952341,1740844247950,-1186.03,0.00027397,2,"2025-03-01T15:50:47.950",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952342,1740844247959,-500.0,0.00027397,2,"2025-03-01T15:50:47.959",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952343,1740844247969,-778.21,0.00027397,2,"2025-03-01T15:50:47.969",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952344,1740844247979,-500.0,0.00027397,2,"2025-03-01T15:50:47.979",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952345,1740844247988,-658.2,0.00027397,2,"2025-03-01T15:50:47.988",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952346,1740844247998,-648.4,0.00027397,2,"2025-03-01T15:50:47.998",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952347,1740844248007,-500.0,0.00027397,2,"2025-03-01T15:50:48.007",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952348,1740844248018,-596.99864339,0.00027397,2,"2025-03-01T15:50:48.018",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952349,1740844248027,-1032.14,0.00027397,2,"2025-03-01T15:50:48.027",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952350,1740844248037,-500.0,0.00027397,2,"2025-03-01T15:50:48.037",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952351,1740844248048,-500.0,0.00027397,2,"2025-03-01T15:50:48.048",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952352,1740844248065,-500.0,0.00027397,2,"2025-03-01T15:50:48.065",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952353,1740844248075,-972.69,0.00027397,2,"2025-03-01T15:50:48.075",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952354,1740844248085,-515.36,0.00027397,2,"2025-03-01T15:50:48.085",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952355,1740844248094,-500.0,0.00027397,2,"2025-03-01T15:50:48.094",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952356,1740844248104,-535.2,0.00027397,2,"2025-03-01T15:50:48.104",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952357,1740844248114,-500.0,0.00027397,2,"2025-03-01T15:50:48.114",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952358,1740844248124,-654.82,0.00027397,2,"2025-03-01T15:50:48.124",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952359,1740844248133,-988.98,0.00027397,2,"2025-03-01T15:50:48.133",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952360,1740844248143,-1178.94,0.00027397,2,"2025-03-01T15:50:48.143",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952361,1740844248153,-1000.0,0.00027397,7,"2025-03-01T15:50:48.153",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952362,1740844248163,-708.07,0.00027397,2,"2025-03-01T15:50:48.163",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952363,1740844248172,-845.07,0.00027397,2,"2025-03-01T15:50:48.172",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952364,1740844248182,-158.46475692,0.00027397,2,"2025-03-01T15:50:48.182",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952365,1740844248191,-560.53,0.00027397,2,"2025-03-01T15:50:48.191",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952366,1740844248201,-1126.89,0.00027397,2,"2025-03-01T15:50:48.201",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952367,1740844248212,-689.61,0.00027397,2,"2025-03-01T15:50:48.212",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952368,1740844248221,-550.66,0.00027397,2,"2025-03-01T15:50:48.221",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952369,1740844248231,-500.0,0.00027397,2,"2025-03-01T15:50:48.231",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952370,1740844248241,-500.0,0.00027397,2,"2025-03-01T15:50:48.241",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952371,1740844248251,-552.17,0.00027397,2,"2025-03-01T15:50:48.251",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952372,1740844248261,-544.87,0.00027397,2,"2025-03-01T15:50:48.261",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952373,1740844248271,-500.0,0.00027397,2,"2025-03-01T15:50:48.271",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952374,1740844248281,-1177.16,0.00027397,2,"2025-03-01T15:50:48.281",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952375,1740844248291,-795.36,0.00027397,2,"2025-03-01T15:50:48.291",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952376,1740844248301,-500.0,0.00027397,2,"2025-03-01T15:50:48.301",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952377,1740844248311,-527.17,0.00027397,2,"2025-03-01T15:50:48.311",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952378,1740844248321,-1021.1,0.00027397,2,"2025-03-01T15:50:48.321",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952379,1740844248332,-509.67,0.00027397,2,"2025-03-01T15:50:48.332",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952380,1740844248342,-500.0,0.00027397,2,"2025-03-01T15:50:48.342",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952381,1740844248353,-1192.41,0.00027397,2,"2025-03-01T15:50:48.353",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952382,1740844248363,-846.97,0.00027397,2,"2025-03-01T15:50:48.363",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952383,1740844248373,-502.57,0.00027397,2,"2025-03-01T15:50:48.373",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952384,1740844248383,-500.0,0.00027397,2,"2025-03-01T15:50:48.383",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952385,1740844248393,-588.64,0.00027397,2,"2025-03-01T15:50:48.393",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952386,1740844248403,-613.89161565,0.00027397,2,"2025-03-01T15:50:48.403",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952387,1740844248413,-508.01,0.00027397,2,"2025-03-01T15:50:48.413",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952388,1740844248423,-808.99,0.00027397,2,"2025-03-01T15:50:48.423",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952389,1740844248433,-576.4,0.00027397,2,"2025-03-01T15:50:48.433",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952390,1740844248443,-936.79,0.00027397,2,"2025-03-01T15:50:48.443",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952391,1740844248462,-676.98,0.00027397,2,"2025-03-01T15:50:48.462",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952392,1740844248476,-746.35,0.00027397,2,"2025-03-01T15:50:48.476",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952393,1740844248486,-501.27,0.00027397,2,"2025-03-01T15:50:48.486",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952394,1740844248496,-2726.17,0.00027397,2,"2025-03-01T15:50:48.496",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952395,1740844248507,-611.65,0.00027397,2,"2025-03-01T15:50:48.507",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952396,1740844248517,-521.82,0.00027397,2,"2025-03-01T15:50:48.517",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952397,1740844248526,-925.52,0.00027397,2,"2025-03-01T15:50:48.526",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952398,1740844248535,-500.0,0.00027397,2,"2025-03-01T15:50:48.535",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952399,1740844248547,-500.0,0.00027397,2,"2025-03-01T15:50:48.547",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952400,1740844248557,-637.31,0.00027397,2,"2025-03-01T15:50:48.557",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952401,1740844248566,-500.0,0.00027397,2,"2025-03-01T15:50:48.566",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952402,1740844248576,-584.91,0.00027397,2,"2025-03-01T15:50:48.576",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952403,1740844248586,-500.0,0.00027397,2,"2025-03-01T15:50:48.586",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952404,1740844248596,-630.83,0.00027397,2,"2025-03-01T15:50:48.596",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952405,1740844248605,-1192.33,0.00027397,2,"2025-03-01T15:50:48.605",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952406,1740844248615,-551.5,0.00027397,2,"2025-03-01T15:50:48.615",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952407,1740844248626,-1000.74,0.00027397,2,"2025-03-01T15:50:48.626",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952408,1740844248636,-500.0,0.00027397,2,"2025-03-01T15:50:48.636",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952409,1740844248646,-702.29,0.00027397,2,"2025-03-01T15:50:48.646",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952410,1740844248656,-591.12,0.00027397,2,"2025-03-01T15:50:48.656",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952411,1740844248666,-547.83,0.00027397,2,"2025-03-01T15:50:48.666",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952412,1740844248676,-1055.56,0.00027397,2,"2025-03-01T15:50:48.676",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952413,1740844248686,-709.49,0.00027397,2,"2025-03-01T15:50:48.686",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952414,1740844248695,-500.0,0.00027397,2,"2025-03-01T15:50:48.695",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952415,1740844248705,-636.31,0.00027397,2,"2025-03-01T15:50:48.705",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952416,1740844248715,-726.61,0.00027397,2,"2025-03-01T15:50:48.715",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952417,1740844248725,-500.0,0.00027397,2,"2025-03-01T15:50:48.725",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952418,1740844248735,-500.0,0.00027397,2,"2025-03-01T15:50:48.735",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952419,1740844248745,-500.0,0.00027397,2,"2025-03-01T15:50:48.745",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952420,1740844248755,-1013.78,0.00027397,2,"2025-03-01T15:50:48.755",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952421,1740844248765,-614.75,0.00027397,2,"2025-03-01T15:50:48.765",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952422,1740844248774,-631.48,0.00027397,2,"2025-03-01T15:50:48.774",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952423,1740844248784,-1266.56,0.00027397,2,"2025-03-01T15:50:48.784",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952424,1740844248793,-530.37,0.00027397,2,"2025-03-01T15:50:48.793",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952425,1740844248802,-848.4,0.00027397,2,"2025-03-01T15:50:48.802",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952426,1740844248812,-512.5,0.00027397,2,"2025-03-01T15:50:48.812",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952427,1740844248822,-705.74,0.00027397,2,"2025-03-01T15:50:48.822",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952428,1740844248831,-500.0,0.00027397,2,"2025-03-01T15:50:48.831",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952429,1740844248841,-992.56,0.00027397,2,"2025-03-01T15:50:48.841",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952430,1740844248851,-828.22,0.00027397,2,"2025-03-01T15:50:48.851",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952431,1740844248861,-500.0,0.00027397,2,"2025-03-01T15:50:48.861",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952432,1740844248871,-500.0,0.00027397,2,"2025-03-01T15:50:48.871",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952433,1740844248881,-1082.16,0.00027397,2,"2025-03-01T15:50:48.881",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952434,1740844248892,-500.0,0.00027397,2,"2025-03-01T15:50:48.892",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952435,1740844248902,-300.0,0.00027397,2,"2025-03-01T15:50:48.902",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952436,1740844248912,-1527.86,0.00027397,2,"2025-03-01T15:50:48.912",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952437,1740844248923,-500.0,0.00027397,2,"2025-03-01T15:50:48.923",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952438,1740844248932,-500.0,0.00027397,2,"2025-03-01T15:50:48.932",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952439,1740844248942,-500.0,0.00027397,2,"2025-03-01T15:50:48.942",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952440,1740844248952,-500.0,0.00027397,2,"2025-03-01T15:50:48.952",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952441,1740844248962,-515.71,0.00027397,2,"2025-03-01T15:50:48.962",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952442,1740844248972,-874.67,0.00027397,2,"2025-03-01T15:50:48.972",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952443,1740844248982,-552.28,0.00027397,2,"2025-03-01T15:50:48.982",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952444,1740844248991,-692.87,0.00027397,2,"2025-03-01T15:50:48.991",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952445,1740844249001,-500.0,0.00027397,2,"2025-03-01T15:50:49.001",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952446,1740844249010,-525.93,0.00027397,2,"2025-03-01T15:50:49.010",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952447,1740844249020,-1242.44,0.00027397,2,"2025-03-01T15:50:49.020",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952448,1740844249030,-500.0,0.00027397,2,"2025-03-01T15:50:49.030",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952449,1740844249039,-652.54,0.00027397,2,"2025-03-01T15:50:49.039",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952450,1740844249253,-452.61164517,0.00027397,2,"2025-03-01T15:50:49.253",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952451,1740844249265,-967.11,0.00027397,2,"2025-03-01T15:50:49.265",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952452,1740844249275,-593.52,0.00027397,2,"2025-03-01T15:50:49.275",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952453,1740844249285,-787.77,0.00027397,2,"2025-03-01T15:50:49.285",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952454,1740844249295,-500.0,0.00027397,2,"2025-03-01T15:50:49.295",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952455,1740844249305,-702.01,0.00027397,2,"2025-03-01T15:50:49.305",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952456,1740844249314,-365.62662038,0.00027397,2,"2025-03-01T15:50:49.314",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952457,1740844249324,-1473.77,0.00027397,2,"2025-03-01T15:50:49.324",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952458,1740844249334,-880.03,0.00027397,2,"2025-03-01T15:50:49.334",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952459,1740844249343,-1584.51,0.00027397,2,"2025-03-01T15:50:49.343",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952460,1740844249353,-500.0,0.00027397,2,"2025-03-01T15:50:49.353",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952461,1740844249362,-634.42,0.00027397,2,"2025-03-01T15:50:49.362",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952462,1740844249372,-911.35,0.00027397,2,"2025-03-01T15:50:49.372",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952463,1740844249382,-1318.43,0.00027397,2,"2025-03-01T15:50:49.382",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952464,1740844249392,-254.53649122,0.00027397,2,"2025-03-01T15:50:49.392",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952465,1740844249401,-500.0,0.00027397,2,"2025-03-01T15:50:49.401",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952466,1740844249412,-1286.14,0.00027397,2,"2025-03-01T15:50:49.412",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952467,1740844249422,-530.8,0.00027397,2,"2025-03-01T15:50:49.422",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952468,1740844249432,-500.0,0.00027397,2,"2025-03-01T15:50:49.432",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952469,1740844249442,-500.0,0.00027397,2,"2025-03-01T15:50:49.442",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952470,1740844249452,-1269.93,0.00027397,2,"2025-03-01T15:50:49.452",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952471,1740844249464,-738.4,0.00027397,2,"2025-03-01T15:50:49.464",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952472,1740844249476,-500.0,0.00027397,2,"2025-03-01T15:50:49.476",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952473,1740844249486,-794.0,0.00027397,2,"2025-03-01T15:50:49.486",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952474,1740844249496,-500.0,0.00027397,2,"2025-03-01T15:50:49.496",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952475,1740844249507,-983.7,0.00027397,2,"2025-03-01T15:50:49.507",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952476,1740844249518,-1741.21,0.00027397,2,"2025-03-01T15:50:49.518",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952477,1740844249527,-540.45,0.00027397,2,"2025-03-01T15:50:49.527",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952478,1740844249537,-879.19,0.00027397,2,"2025-03-01T15:50:49.537",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952479,1740844249550,-3201.74,0.00027397,2,"2025-03-01T15:50:49.550",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952480,1740844249560,-500.0,0.00027397,2,"2025-03-01T15:50:49.560",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952481,1740844249570,-500.0,0.00027397,2,"2025-03-01T15:50:49.570",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952482,1740844249579,-500.0,0.00027397,2,"2025-03-01T15:50:49.579",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952483,1740844249589,-606.1,0.00027397,2,"2025-03-01T15:50:49.589",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952484,1740844249599,-1155.73,0.00027397,2,"2025-03-01T15:50:49.599",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952485,1740844249608,-1339.59,0.00027397,2,"2025-03-01T15:50:49.608",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952486,1740844249618,-892.58,0.00027397,2,"2025-03-01T15:50:49.618",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952487,1740844249628,-500.0,0.00027397,2,"2025-03-01T15:50:49.628",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952488,1740844249638,-512.12,0.00027397,2,"2025-03-01T15:50:49.638",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952489,1740844249648,-636.59,0.00027397,2,"2025-03-01T15:50:49.648",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952490,1740844249657,-1041.22,0.00027397,2,"2025-03-01T15:50:49.657",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952491,1740844249667,-569.07,0.00027397,2,"2025-03-01T15:50:49.667",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952492,1740844249677,-28496.71,0.00027397,2,"2025-03-01T15:50:49.677",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952493,1740844249687,-1120.06,0.00027397,2,"2025-03-01T15:50:49.687",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952494,1740844249697,-500.0,0.00027397,2,"2025-03-01T15:50:49.697",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952495,1740844249707,-884.75,0.00027397,2,"2025-03-01T15:50:49.707",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952496,1740844249716,-500.0,0.00027397,2,"2025-03-01T15:50:49.716",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952497,1740844249726,-500.0,0.00027397,2,"2025-03-01T15:50:49.726",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952498,1740844249736,-2169.14,0.00027397,2,"2025-03-01T15:50:49.736",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952499,1740844249746,-500.0,0.00027397,2,"2025-03-01T15:50:49.746",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952500,1740844249756,-1396.62,0.00027397,2,"2025-03-01T15:50:49.756",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952501,1740844249766,-1203.39,0.00027397,2,"2025-03-01T15:50:49.766",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952502,1740844249776,-800.76,0.00027397,2,"2025-03-01T15:50:49.776",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952503,1740844249785,-500.0,0.00027397,2,"2025-03-01T15:50:49.785",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952504,1740844249795,-500.0,0.00027397,2,"2025-03-01T15:50:49.795",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952505,1740844249804,-1058.57,0.00027397,2,"2025-03-01T15:50:49.804",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952506,1740844249814,-1058.57,0.00027397,2,"2025-03-01T15:50:49.814",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952507,1740844249824,-5660.63,0.00027397,2,"2025-03-01T15:50:49.824",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952508,1740844249833,-1058.57,0.00027397,2,"2025-03-01T15:50:49.833",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952509,1740844249843,-1058.57,0.00027397,2,"2025-03-01T15:50:49.843",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952510,1740844249852,-1058.57,0.00027397,2,"2025-03-01T15:50:49.852",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952511,1740844249862,-1058.57,0.00027397,2,"2025-03-01T15:50:49.862",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952512,1740844249872,-1058.57,0.00027397,2,"2025-03-01T15:50:49.872",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952513,1740844249882,-1701.29,0.00027397,2,"2025-03-01T15:50:49.882",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952514,1740844249891,-1058.57,0.00027397,2,"2025-03-01T15:50:49.891",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952515,1740844249901,-1058.57,0.00027397,2,"2025-03-01T15:50:49.901",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952516,1740844249911,-500.0,0.00027397,2,"2025-03-01T15:50:49.911",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952517,1740844249920,-1089.81,0.00027397,2,"2025-03-01T15:50:49.920",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952518,1740844249930,-1045.22,0.00027397,2,"2025-03-01T15:50:49.930",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952519,1740844249939,-529.55,0.00027397,2,"2025-03-01T15:50:49.939",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952520,1740844249949,-2948.85,0.00027397,2,"2025-03-01T15:50:49.949",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952521,1740844249959,-531.22,0.00027397,2,"2025-03-01T15:50:49.959",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952522,1740844249968,-500.0,0.00027397,2,"2025-03-01T15:50:49.968",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952523,1740844249978,-653.33,0.00027397,2,"2025-03-01T15:50:49.978",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952524,1740844249988,-1711.61,0.00027397,2,"2025-03-01T15:50:49.988",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952525,1740844249997,-500.0,0.00027397,2,"2025-03-01T15:50:49.997",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952526,1740844250007,-1561.04,0.00027397,2,"2025-03-01T15:50:50.007",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952527,1740844250017,-1753.32,0.00027397,2,"2025-03-01T15:50:50.017",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952528,1740844250026,-1820.73,0.00027397,2,"2025-03-01T15:50:50.026",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952529,1740844250036,-500.0,0.00027397,2,"2025-03-01T15:50:50.036",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952530,1740844250046,-508.85,0.00027397,2,"2025-03-01T15:50:50.046",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952531,1740844250056,-500.0,0.00027397,2,"2025-03-01T15:50:50.056",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952532,1740844250066,-9704.78,0.00027397,2,"2025-03-01T15:50:50.066",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952533,1740844250076,-500.0,0.00027397,2,"2025-03-01T15:50:50.076",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952534,1740844250085,-612.11,0.00027397,2,"2025-03-01T15:50:50.085",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952535,1740844250095,-1337.48,0.00027397,2,"2025-03-01T15:50:50.095",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952536,1740844250105,-647.53,0.00027397,2,"2025-03-01T15:50:50.105",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952537,1740844250115,-1279.01,0.00027397,2,"2025-03-01T15:50:50.115",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952538,1740844250125,-1337.59,0.00027397,2,"2025-03-01T15:50:50.125",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952539,1740844250134,-4411.57,0.00027397,2,"2025-03-01T15:50:50.134",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952540,1740844250144,-500.0,0.00027397,2,"2025-03-01T15:50:50.144",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952541,1740844250154,-549.77,0.00027397,2,"2025-03-01T15:50:50.154",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952542,1740844250165,-500.0,0.00027397,2,"2025-03-01T15:50:50.165",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952543,1740844250175,-1285.82,0.00027397,2,"2025-03-01T15:50:50.175",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952544,1740844250185,-19486.96,0.00027397,2,"2025-03-01T15:50:50.185",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952545,1740844250194,-471.28465756,0.00027397,2,"2025-03-01T15:50:50.194",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952546,1740844250204,-1714.6,0.00027397,2,"2025-03-01T15:50:50.204",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952547,1740844250214,-2192.77,0.00027397,2,"2025-03-01T15:50:50.214",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952548,1740844250224,-282.01179247,0.00027397,2,"2025-03-01T15:50:50.224",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952549,1740844250233,-3759.27,0.00027397,2,"2025-03-01T15:50:50.233",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952550,1740844250243,-546.02,0.00027397,2,"2025-03-01T15:50:50.243",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952551,1740844250253,-546.02,0.00027397,2,"2025-03-01T15:50:50.253",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952552,1740844250264,-546.02,0.00027397,2,"2025-03-01T15:50:50.264",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952553,1740844250274,-1722.01,0.00027397,2,"2025-03-01T15:50:50.274",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952554,1740844250284,-546.02,0.00027397,2,"2025-03-01T15:50:50.284",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952555,1740844250294,-999.04,0.00027397,2,"2025-03-01T15:50:50.294",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952556,1740844250303,-546.02,0.00027397,2,"2025-03-01T15:50:50.303",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952557,1740844250313,-887.86,0.00027397,2,"2025-03-01T15:50:50.313",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952558,1740844250322,-546.02,0.00027397,2,"2025-03-01T15:50:50.322",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952559,1740844250333,-546.02,0.00027397,2,"2025-03-01T15:50:50.333",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952560,1740844250342,-546.02,0.00027397,2,"2025-03-01T15:50:50.342",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952561,1740844250352,-500.0,0.00027397,2,"2025-03-01T15:50:50.352",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952562,1740844250362,-546.02,0.00027397,2,"2025-03-01T15:50:50.362",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952563,1740844250372,-546.02,0.00027397,2,"2025-03-01T15:50:50.372",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952564,1740844250381,-927.69,0.00027397,2,"2025-03-01T15:50:50.381",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952565,1740844250391,-891.2,0.00027397,2,"2025-03-01T15:50:50.391",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952566,1740844250401,-500.0,0.00027397,2,"2025-03-01T15:50:50.401",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952567,1740844250413,-1954.75,0.00027397,2,"2025-03-01T15:50:50.413",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952568,1740844250424,-1816.65,0.00027397,2,"2025-03-01T15:50:50.424",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952569,1740844250440,-638.38,0.00027397,2,"2025-03-01T15:50:50.440",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952570,1740844250451,-3448.99,0.00027397,2,"2025-03-01T15:50:50.451",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952571,1740844250465,-1849.35,0.00027397,2,"2025-03-01T15:50:50.465",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952572,1740844250476,-500.0,0.00027397,2,"2025-03-01T15:50:50.476",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952573,1740844250487,-938.5,0.00027397,2,"2025-03-01T15:50:50.487",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952574,1740844250497,-771.41,0.00027397,2,"2025-03-01T15:50:50.497",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952575,1740844250508,-2520.08,0.00027397,2,"2025-03-01T15:50:50.508",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952576,1740844250519,-1480.61,0.00027397,2,"2025-03-01T15:50:50.519",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952577,1740844250529,-735.92,0.00027397,2,"2025-03-01T15:50:50.529",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952578,1740844250540,-524.44,0.00027397,2,"2025-03-01T15:50:50.540",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952579,1740844250551,-500.0,0.00027397,2,"2025-03-01T15:50:50.551",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952580,1740844250561,-533.84,0.00027397,2,"2025-03-01T15:50:50.561",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952581,1740844250572,-1774.73,0.00027397,2,"2025-03-01T15:50:50.572",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952582,1740844250583,-244.87619739,0.00027397,2,"2025-03-01T15:50:50.583",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952583,1740844250593,-574.45,0.00027397,2,"2025-03-01T15:50:50.593",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952584,1740844250603,-500.0,0.00027397,2,"2025-03-01T15:50:50.603",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952585,1740844250614,-500.0,0.00027397,2,"2025-03-01T15:50:50.614",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952586,1740844250624,-684.63,0.00027397,2,"2025-03-01T15:50:50.624",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952587,1740844250635,-1776.52,0.00027397,2,"2025-03-01T15:50:50.635",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952588,1740844250645,-500.0,0.00027397,120,"2025-03-01T15:50:50.645",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952589,1740844250656,-798.79,0.00027397,2,"2025-03-01T15:50:50.656",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952590,1740844250666,-895.61,0.00027397,2,"2025-03-01T15:50:50.666",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952591,1740844250676,-667.62,0.00027397,2,"2025-03-01T15:50:50.676",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952592,1740844250686,-688.52,0.00027397,2,"2025-03-01T15:50:50.686",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952593,1740844250696,-500.0,0.00027397,2,"2025-03-01T15:50:50.696",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952594,1740844250706,-961.11,0.00027397,2,"2025-03-01T15:50:50.706",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952595,1740844250716,-611.28,0.00027397,2,"2025-03-01T15:50:50.716",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952596,1740844250727,-1778.72,0.00027397,2,"2025-03-01T15:50:50.727",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952597,1740844250737,-500.0,0.00027397,2,"2025-03-01T15:50:50.737",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952598,1740844250747,-5035.28,0.00027397,2,"2025-03-01T15:50:50.747",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952599,1740844250759,-500.0,0.00027397,2,"2025-03-01T15:50:50.759",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952600,1740844250772,-1793.63,0.00027397,2,"2025-03-01T15:50:50.772",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952601,1740844250782,-1398.1,0.00027397,2,"2025-03-01T15:50:50.782",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952602,1740844250793,-1002.9,0.00027397,2,"2025-03-01T15:50:50.793",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952603,1740844250803,-500.0,0.00027397,2,"2025-03-01T15:50:50.803",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952604,1740844250813,-591.63,0.00027397,2,"2025-03-01T15:50:50.813",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952605,1740844250823,-1162.12,0.00027397,2,"2025-03-01T15:50:50.823",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952606,1740844250832,-500.0,0.00027397,2,"2025-03-01T15:50:50.832",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952607,1740844250842,-500.0,0.00027397,2,"2025-03-01T15:50:50.842",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952608,1740844250852,-500.0,0.00027397,2,"2025-03-01T15:50:50.852",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952609,1740844250863,-1237.42,0.00027397,2,"2025-03-01T15:50:50.863",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952610,1740844250874,-500.0,0.00027397,2,"2025-03-01T15:50:50.874",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952611,1740844250884,-1826.55,0.00027397,2,"2025-03-01T15:50:50.884",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952612,1740844250894,-1183.08,0.00027397,2,"2025-03-01T15:50:50.894",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952613,1740844250904,-1083.0,0.00027397,2,"2025-03-01T15:50:50.904",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952614,1740844250915,-323.1177933,0.00027397,2,"2025-03-01T15:50:50.915",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952615,1740844250926,-570.95,0.00027397,2,"2025-03-01T15:50:50.926",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952616,1740844250935,-963.14,0.00027397,2,"2025-03-01T15:50:50.935",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952617,1740844250945,-1158.39,0.00027397,2,"2025-03-01T15:50:50.945",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952618,1740844250956,-533.64,0.00027397,2,"2025-03-01T15:50:50.956",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952619,1740844250971,-500.0,0.00027397,2,"2025-03-01T15:50:50.971",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952620,1740844250981,-500.0,0.00027397,2,"2025-03-01T15:50:50.981",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952621,1740844250992,-1183.13,0.00027397,2,"2025-03-01T15:50:50.992",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952622,1740844251003,-500.0,0.00027397,2,"2025-03-01T15:50:51.003",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952623,1740844251013,-500.0,0.00027397,2,"2025-03-01T15:50:51.013",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952624,1740844251023,-500.0,0.00027397,2,"2025-03-01T15:50:51.023",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952625,1740844251033,-1120.34,0.00027397,2,"2025-03-01T15:50:51.033",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952626,1740844251043,-1255.18,0.00027397,2,"2025-03-01T15:50:51.043",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952627,1740844251053,-638.45,0.00027397,2,"2025-03-01T15:50:51.053",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952628,1740844251063,-500.0,0.00027397,2,"2025-03-01T15:50:51.063",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952629,1740844251073,-1368.97,0.00027397,2,"2025-03-01T15:50:51.073",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952630,1740844251083,-500.0,0.00027397,2,"2025-03-01T15:50:51.083",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952631,1740844251096,-1139.36,0.00027397,2,"2025-03-01T15:50:51.096",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952632,1740844251105,-764.9,0.00027397,2,"2025-03-01T15:50:51.105",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952633,1740844251115,-982.17,0.00027397,2,"2025-03-01T15:50:51.115",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952634,1740844251126,-569.98,0.00027397,2,"2025-03-01T15:50:51.126",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952635,1740844251136,-535.57,0.00027397,2,"2025-03-01T15:50:51.136",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952636,1740844251146,-500.0,0.00027397,2,"2025-03-01T15:50:51.146",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952637,1740844251156,-500.0,0.00027397,2,"2025-03-01T15:50:51.156",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952638,1740844251166,-500.0,0.00027397,2,"2025-03-01T15:50:51.166",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952639,1740844251175,-711.74,0.00027397,2,"2025-03-01T15:50:51.175",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952640,1740844251185,-1801.08,0.00027397,2,"2025-03-01T15:50:51.185",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952641,1740844251195,-852.11,0.00027397,2,"2025-03-01T15:50:51.195",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952642,1740844251206,-1396.67,0.00027397,2,"2025-03-01T15:50:51.206",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952643,1740844251216,-571.51,0.00027397,2,"2025-03-01T15:50:51.216",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952644,1740844251226,-744.62,0.00027397,2,"2025-03-01T15:50:51.226",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952645,1740844251236,-1654.04,0.00027397,2,"2025-03-01T15:50:51.236",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952646,1740844251246,-623.48,0.00027397,2,"2025-03-01T15:50:51.246",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952647,1740844251256,-500.0,0.00027397,2,"2025-03-01T15:50:51.256",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952648,1740844251266,-14972.87,0.00027397,2,"2025-03-01T15:50:51.266",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952649,1740844251276,-5053.3,0.00027397,2,"2025-03-01T15:50:51.276",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952650,1740844251286,-623.03,0.00027397,2,"2025-03-01T15:50:51.286",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952651,1740844251297,-500.0,0.00027397,2,"2025-03-01T15:50:51.297",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952652,1740844251306,-1986.8,0.00027397,2,"2025-03-01T15:50:51.306",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952653,1740844251317,-500.0,0.00027397,2,"2025-03-01T15:50:51.317",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952654,1740844251327,-747.19,0.00027397,2,"2025-03-01T15:50:51.327",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952655,1740844251338,-908.16,0.00027397,2,"2025-03-01T15:50:51.338",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952656,1740844251348,-1402.81,0.00027397,2,"2025-03-01T15:50:51.348",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952657,1740844251358,-1303.53,0.00027397,2,"2025-03-01T15:50:51.358",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952658,1740844251368,-2516.31,0.00027397,2,"2025-03-01T15:50:51.368",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952659,1740844251378,-500.0,0.00027397,2,"2025-03-01T15:50:51.378",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952660,1740844251388,-500.0,0.00027397,2,"2025-03-01T15:50:51.388",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952661,1740844251399,-524.19,0.00027397,2,"2025-03-01T15:50:51.399",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952662,1740844251408,-1409.38,0.00027397,2,"2025-03-01T15:50:51.408",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952663,1740844251418,-627.27,0.00027397,2,"2025-03-01T15:50:51.418",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952664,1740844251428,-646.02,0.00027397,2,"2025-03-01T15:50:51.428",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952665,1740844251438,-1077.32,0.00027397,2,"2025-03-01T15:50:51.438",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952666,1740844251448,-500.0,0.00027397,2,"2025-03-01T15:50:51.448",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952667,1740844251458,-500.0,0.00027397,2,"2025-03-01T15:50:51.458",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952668,1740844251473,-2541.72,0.00027397,2,"2025-03-01T15:50:51.473",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952669,1740844251483,-500.0,0.00027397,2,"2025-03-01T15:50:51.483",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952670,1740844251498,-508.85,0.00027397,2,"2025-03-01T15:50:51.498",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952671,1740844251508,-500.0,0.00027397,2,"2025-03-01T15:50:51.508",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952672,1740844251518,-9247.18,0.00027397,2,"2025-03-01T15:50:51.518",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952673,1740844251529,-826.34,0.00027397,2,"2025-03-01T15:50:51.529",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952674,1740844251540,-921.38,0.00027397,2,"2025-03-01T15:50:51.540",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952675,1740844251550,-500.0,0.00027397,2,"2025-03-01T15:50:51.550",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952676,1740844251561,-500.0,0.00027397,2,"2025-03-01T15:50:51.561",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952677,1740844251570,-1049.02,0.00027397,2,"2025-03-01T15:50:51.570",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952678,1740844251580,-500.0,0.00027397,2,"2025-03-01T15:50:51.580",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952679,1740844251590,-439.97,0.00027397,2,"2025-03-01T15:50:51.590",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952680,1740844251600,-439.97,0.00027397,2,"2025-03-01T15:50:51.600",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952681,1740844251610,-300.0,0.00027397,2,"2025-03-01T15:50:51.610",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952682,1740844251620,-439.97,0.00027397,2,"2025-03-01T15:50:51.620",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952683,1740844251630,-150.0,0.00027397,2,"2025-03-01T15:50:51.630",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952684,1740844251640,-439.97,0.00027397,2,"2025-03-01T15:50:51.640",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952685,1740844251650,-150.0,0.00027397,2,"2025-03-01T15:50:51.650",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952686,1740844251660,-150.0,0.00027397,2,"2025-03-01T15:50:51.660",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952687,1740844251671,-439.97,0.00027397,2,"2025-03-01T15:50:51.671",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952688,1740844251681,-150.0,0.00027397,2,"2025-03-01T15:50:51.681",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952689,1740844251691,-150.0,0.00027397,2,"2025-03-01T15:50:51.691",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952690,1740844251702,-439.97,0.00027397,2,"2025-03-01T15:50:51.702",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952691,1740844251713,-150.0,0.00027397,2,"2025-03-01T15:50:51.713",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952692,1740844251722,-150.0,0.00027397,2,"2025-03-01T15:50:51.722",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952693,1740844251733,-150.0,0.00027397,2,"2025-03-01T15:50:51.733",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952694,1740844251743,-150.0,0.00027397,2,"2025-03-01T15:50:51.743",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952695,1740844251840,-150.0,0.00027413,7,"2025-03-01T15:50:51.840",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952696,1740844251851,-2110.0,0.000275,2,"2025-03-01T15:50:51.851",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952697,1740844251860,-1005.0,0.000275,2,"2025-03-01T15:50:51.860",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952698,1740844251870,-152.92481903,0.00027562,2,"2025-03-01T15:50:51.870",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952699,1740844251879,-685.0,0.0002767,5,"2025-03-01T15:50:51.879",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952700,1740844251888,-517.83,0.0002767,2,"2025-03-01T15:50:51.888",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952701,1740844251898,-1058.57,0.0002767,2,"2025-03-01T15:50:51.898",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952702,1740844251907,-546.02,0.0002767,2,"2025-03-01T15:50:51.907",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952703,1740844251917,-2272.798573,0.00027671,2,"2025-03-01T15:50:51.917",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952704,1740844251926,-438.233586,0.00027671,2,"2025-03-01T15:50:51.926",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952705,1740844251936,-1314.700757,0.00027671,2,"2025-03-01T15:50:51.936",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952706,1740844251945,-500.0,0.00027671,2,"2025-03-01T15:50:51.945",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952707,1740844251955,-941.65,0.00027671,2,"2025-03-01T15:50:51.955",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952708,1740844251965,-500.0,0.00027671,2,"2025-03-01T15:50:51.965",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952709,1740844251975,-552.74,0.00027671,2,"2025-03-01T15:50:51.975",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952710,1740844251985,-500.0,0.00027671,2,"2025-03-01T15:50:51.985",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952711,1740844251994,-634.43,0.00027671,2,"2025-03-01T15:50:51.994",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952712,1740844252004,-677.76,0.00027671,2,"2025-03-01T15:50:52.004",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952713,1740844252014,-500.0,0.00027671,2,"2025-03-01T15:50:52.014",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952714,1740844252024,-500.0,0.00027671,2,"2025-03-01T15:50:52.024",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952715,1740844252033,-690.1,0.00027671,2,"2025-03-01T15:50:52.033",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952716,1740844252043,-567.63,0.00027671,2,"2025-03-01T15:50:52.043",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952717,1740844252053,-578.17,0.00027671,2,"2025-03-01T15:50:52.053",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952718,1740844252062,-554.23,0.00027671,2,"2025-03-01T15:50:52.062",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952719,1740844252072,-500.0,0.00027671,2,"2025-03-01T15:50:52.072",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952720,1740844252082,-500.0,0.00027671,2,"2025-03-01T15:50:52.082",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952721,1740844252091,-864.44,0.00027671,2,"2025-03-01T15:50:52.091",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952722,1740844252101,-735.4,0.00027671,2,"2025-03-01T15:50:52.101",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952723,1740844252110,-632.23,0.00027671,2,"2025-03-01T15:50:52.110",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952724,1740844252120,-500.0,0.00027671,2,"2025-03-01T15:50:52.120",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952725,1740844252130,-500.0,0.00027671,2,"2025-03-01T15:50:52.130",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952726,1740844252139,-589.85,0.00027671,2,"2025-03-01T15:50:52.139",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952727,1740844252148,-500.0,0.00027671,2,"2025-03-01T15:50:52.148",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952728,1740844252158,-500.0,0.00027671,2,"2025-03-01T15:50:52.158",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952729,1740844252168,-526.0,0.00027671,2,"2025-03-01T15:50:52.168",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952730,1740844252177,-500.0,0.00027671,2,"2025-03-01T15:50:52.177",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952731,1740844252187,-520.51,0.00027671,2,"2025-03-01T15:50:52.187",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952732,1740844252197,-666.13,0.00027671,2,"2025-03-01T15:50:52.197",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952733,1740844252207,-500.0,0.00027671,2,"2025-03-01T15:50:52.207",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952734,1740844252217,-738.49,0.00027671,2,"2025-03-01T15:50:52.217",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952735,1740844252226,-734.74,0.00027671,2,"2025-03-01T15:50:52.226",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952736,1740844252236,-500.0,0.00027671,2,"2025-03-01T15:50:52.236",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952737,1740844252246,-653.42,0.00027671,2,"2025-03-01T15:50:52.246",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952738,1740844252255,-500.0,0.00027671,2,"2025-03-01T15:50:52.255",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952739,1740844252265,-538.51,0.00027671,2,"2025-03-01T15:50:52.265",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952740,1740844252275,-500.0,0.00027671,2,"2025-03-01T15:50:52.275",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952741,1740844252285,-500.0,0.00027671,2,"2025-03-01T15:50:52.285",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952742,1740844252295,-585.77,0.00027671,2,"2025-03-01T15:50:52.295",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952743,1740844252304,-500.0,0.00027671,2,"2025-03-01T15:50:52.304",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952744,1740844252314,-561.75,0.00027671,2,"2025-03-01T15:50:52.314",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952745,1740844252337,-966.23,0.00027671,2,"2025-03-01T15:50:52.337",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952746,1740844252347,-1091.73,0.00027671,2,"2025-03-01T15:50:52.347",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952747,1740844252358,-500.0,0.00027671,2,"2025-03-01T15:50:52.358",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952748,1740844252368,-500.0,0.00027671,2,"2025-03-01T15:50:52.368",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952749,1740844252379,-500.0,0.00027671,2,"2025-03-01T15:50:52.379",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952750,1740844252390,-500.0,0.00027671,2,"2025-03-01T15:50:52.390",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952751,1740844252400,-692.32,0.00027671,2,"2025-03-01T15:50:52.400",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952752,1740844252411,-914.59,0.00027671,2,"2025-03-01T15:50:52.411",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952753,1740844252422,-608.84,0.00027671,2,"2025-03-01T15:50:52.422",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952754,1740844252432,-617.58,0.00027671,2,"2025-03-01T15:50:52.432",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952755,1740844252442,-563.78,0.00027671,2,"2025-03-01T15:50:52.442",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952756,1740844252452,-564.97,0.00027671,2,"2025-03-01T15:50:52.452",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952757,1740844252465,-500.0,0.00027671,2,"2025-03-01T15:50:52.465",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952758,1740844252476,-978.0,0.00027671,2,"2025-03-01T15:50:52.476",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952759,1740844252487,-653.67,0.00027671,2,"2025-03-01T15:50:52.487",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952760,1740844252496,-500.0,0.00027671,2,"2025-03-01T15:50:52.496",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952761,1740844252507,-660.78,0.00027671,2,"2025-03-01T15:50:52.507",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952762,1740844252517,-525.74,0.00027671,2,"2025-03-01T15:50:52.517",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952763,1740844252527,-500.0,0.00027671,2,"2025-03-01T15:50:52.527",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952764,1740844252538,-708.42,0.00027671,2,"2025-03-01T15:50:52.538",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952765,1740844252550,-523.84,0.00027671,2,"2025-03-01T15:50:52.550",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952766,1740844252560,-715.71,0.00027671,2,"2025-03-01T15:50:52.560",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952767,1740844252570,-500.0,0.00027671,2,"2025-03-01T15:50:52.570",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952768,1740844252580,-634.26,0.00027671,2,"2025-03-01T15:50:52.580",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952769,1740844252590,-757.43,0.00027671,2,"2025-03-01T15:50:52.590",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952770,1740844252600,-1210.64,0.00027671,2,"2025-03-01T15:50:52.600",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952771,1740844252611,-579.86,0.00027671,2,"2025-03-01T15:50:52.611",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952772,1740844252621,-553.66,0.00027671,2,"2025-03-01T15:50:52.621",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952773,1740844252632,-1130.07,0.00027671,2,"2025-03-01T15:50:52.632",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952774,1740844252642,-635.42,0.00027671,2,"2025-03-01T15:50:52.642",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952775,1740844252652,-474.58276105,0.00027671,2,"2025-03-01T15:50:52.652",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952776,1740844252662,-857.65,0.00027671,2,"2025-03-01T15:50:52.662",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952777,1740844252673,-503.01,0.00027671,2,"2025-03-01T15:50:52.673",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952778,1740844252683,-1186.03,0.00027671,2,"2025-03-01T15:50:52.683",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952779,1740844252693,-500.0,0.00027671,2,"2025-03-01T15:50:52.693",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952780,1740844252703,-778.21,0.00027671,2,"2025-03-01T15:50:52.703",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952781,1740844252713,-500.0,0.00027671,2,"2025-03-01T15:50:52.713",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952782,1740844252723,-658.2,0.00027671,2,"2025-03-01T15:50:52.723",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952783,1740844252733,-648.4,0.00027671,2,"2025-03-01T15:50:52.733",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952784,1740844252742,-500.0,0.00027671,2,"2025-03-01T15:50:52.742",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952785,1740844252752,-1032.14,0.00027671,2,"2025-03-01T15:50:52.752",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952786,1740844252762,-500.0,0.00027671,2,"2025-03-01T15:50:52.762",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952787,1740844252772,-500.0,0.00027671,2,"2025-03-01T15:50:52.772",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952788,1740844252782,-500.0,0.00027671,2,"2025-03-01T15:50:52.782",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952789,1740844252792,-972.69,0.00027671,2,"2025-03-01T15:50:52.792",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952790,1740844252801,-515.36,0.00027671,2,"2025-03-01T15:50:52.801",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952791,1740844252811,-500.0,0.00027671,2,"2025-03-01T15:50:52.811",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952792,1740844252820,-535.2,0.00027671,2,"2025-03-01T15:50:52.820",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952793,1740844252830,-436.54000144,0.00027671,2,"2025-03-01T15:50:52.830",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952794,1740844252839,-654.82,0.00027671,2,"2025-03-01T15:50:52.839",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952795,1740844252848,-988.98,0.00027671,2,"2025-03-01T15:50:52.848",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952796,1740844252858,-1178.94,0.00027671,2,"2025-03-01T15:50:52.858",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952797,1740844252868,-1000.0,0.00027671,7,"2025-03-01T15:50:52.868",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952798,1740844252877,-708.07,0.00027671,2,"2025-03-01T15:50:52.877",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952799,1740844252887,-845.07,0.00027671,2,"2025-03-01T15:50:52.887",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952800,1740844252897,-560.53,0.00027671,2,"2025-03-01T15:50:52.897",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952801,1740844252908,-1126.89,0.00027671,2,"2025-03-01T15:50:52.908",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952802,1740844252918,-689.61,0.00027671,2,"2025-03-01T15:50:52.918",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952803,1740844252928,-550.66,0.00027671,2,"2025-03-01T15:50:52.928",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952804,1740844252937,-500.0,0.00027671,2,"2025-03-01T15:50:52.937",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952805,1740844252947,-500.0,0.00027671,2,"2025-03-01T15:50:52.947",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952806,1740844252957,-552.17,0.00027671,2,"2025-03-01T15:50:52.957",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952807,1740844252967,-544.87,0.00027671,2,"2025-03-01T15:50:52.967",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952808,1740844252977,-500.0,0.00027671,2,"2025-03-01T15:50:52.977",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952809,1740844252986,-1177.16,0.00027671,2,"2025-03-01T15:50:52.986",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952810,1740844252996,-795.36,0.00027671,2,"2025-03-01T15:50:52.996",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952811,1740844253006,-500.0,0.00027671,2,"2025-03-01T15:50:53.006",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952812,1740844253016,-527.17,0.00027671,2,"2025-03-01T15:50:53.016",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952813,1740844253026,-1021.1,0.00027671,2,"2025-03-01T15:50:53.026",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952814,1740844253036,-509.67,0.00027671,2,"2025-03-01T15:50:53.036",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952815,1740844253045,-500.0,0.00027671,2,"2025-03-01T15:50:53.045",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952816,1740844253055,-1192.41,0.00027671,2,"2025-03-01T15:50:53.055",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952817,1740844253065,-846.97,0.00027671,2,"2025-03-01T15:50:53.065",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952818,1740844253075,-502.57,0.00027671,2,"2025-03-01T15:50:53.075",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952819,1740844253084,-500.0,0.00027671,2,"2025-03-01T15:50:53.084",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952820,1740844253094,-588.64,0.00027671,2,"2025-03-01T15:50:53.094",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952821,1740844253104,-508.01,0.00027671,2,"2025-03-01T15:50:53.104",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952822,1740844253114,-808.99,0.00027671,2,"2025-03-01T15:50:53.114",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952823,1740844253124,-576.4,0.00027671,2,"2025-03-01T15:50:53.124",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952824,1740844253133,-936.79,0.00027671,2,"2025-03-01T15:50:53.133",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952825,1740844253143,-676.98,0.00027671,2,"2025-03-01T15:50:53.143",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952826,1740844253153,-746.35,0.00027671,2,"2025-03-01T15:50:53.153",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952827,1740844253163,-501.27,0.00027671,2,"2025-03-01T15:50:53.163",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952828,1740844253173,-2726.17,0.00027671,2,"2025-03-01T15:50:53.173",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952829,1740844253182,-611.65,0.00027671,2,"2025-03-01T15:50:53.182",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952830,1740844253193,-521.82,0.00027671,2,"2025-03-01T15:50:53.193",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952831,1740844253204,-925.52,0.00027671,2,"2025-03-01T15:50:53.204",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952832,1740844253214,-500.0,0.00027671,2,"2025-03-01T15:50:53.214",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952833,1740844253224,-500.0,0.00027671,2,"2025-03-01T15:50:53.224",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952834,1740844253234,-637.31,0.00027671,2,"2025-03-01T15:50:53.234",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952835,1740844253244,-296.67415269,0.00027671,2,"2025-03-01T15:50:53.244",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952836,1740844253255,-584.91,0.00027671,2,"2025-03-01T15:50:53.255",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952837,1740844253266,-500.0,0.00027671,2,"2025-03-01T15:50:53.266",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952838,1740844253276,-630.83,0.00027671,2,"2025-03-01T15:50:53.276",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952839,1740844253287,-1192.33,0.00027671,2,"2025-03-01T15:50:53.287",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952840,1740844253297,-551.5,0.00027671,2,"2025-03-01T15:50:53.297",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952841,1740844253308,-1000.74,0.00027671,2,"2025-03-01T15:50:53.308",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952842,1740844253319,-702.29,0.00027671,2,"2025-03-01T15:50:53.319",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952843,1740844253328,-500.0,0.00027671,2,"2025-03-01T15:50:53.328",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952844,1740844253338,-591.12,0.00027671,2,"2025-03-01T15:50:53.338",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952845,1740844253348,-547.83,0.00027671,2,"2025-03-01T15:50:53.348",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952846,1740844253359,-1055.56,0.00027671,2,"2025-03-01T15:50:53.359",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952847,1740844253369,-709.49,0.00027671,2,"2025-03-01T15:50:53.369",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952848,1740844253379,-500.0,0.00027671,2,"2025-03-01T15:50:53.379",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952849,1740844253389,-726.61,0.00027671,2,"2025-03-01T15:50:53.389",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952850,1740844253400,-636.31,0.00027671,2,"2025-03-01T15:50:53.400",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952851,1740844253409,-500.0,0.00027671,2,"2025-03-01T15:50:53.409",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952852,1740844253420,-500.0,0.00027671,2,"2025-03-01T15:50:53.420",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952853,1740844253431,-500.0,0.00027671,2,"2025-03-01T15:50:53.431",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952854,1740844253442,-1013.78,0.00027671,2,"2025-03-01T15:50:53.442",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952855,1740844253453,-614.75,0.00027671,2,"2025-03-01T15:50:53.453",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952856,1740844253468,-631.48,0.00027671,2,"2025-03-01T15:50:53.468",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952857,1740844253478,-1266.56,0.00027671,2,"2025-03-01T15:50:53.478",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952858,1740844253489,-530.37,0.00027671,2,"2025-03-01T15:50:53.489",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952859,1740844253500,-848.4,0.00027671,2,"2025-03-01T15:50:53.500",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952860,1740844253511,-512.5,0.00027671,2,"2025-03-01T15:50:53.511",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952861,1740844253522,-705.74,0.00027671,2,"2025-03-01T15:50:53.522",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952862,1740844253533,-500.0,0.00027671,2,"2025-03-01T15:50:53.533",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952863,1740844253545,-992.56,0.00027671,2,"2025-03-01T15:50:53.545",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952864,1740844253555,-828.22,0.00027671,2,"2025-03-01T15:50:53.555",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952865,1740844253566,-500.0,0.00027671,2,"2025-03-01T15:50:53.566",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952866,1740844253576,-500.0,0.00027671,2,"2025-03-01T15:50:53.576",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952867,1740844253586,-1082.16,0.00027671,2,"2025-03-01T15:50:53.586",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952868,1740844253597,-500.0,0.00027671,2,"2025-03-01T15:50:53.597",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952869,1740844253608,-300.0,0.00027671,2,"2025-03-01T15:50:53.608",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952870,1740844253618,-1527.86,0.00027671,2,"2025-03-01T15:50:53.618",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952871,1740844253629,-220.55185842,0.00027671,2,"2025-03-01T15:50:53.629",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952872,1740844253639,-500.0,0.00027671,2,"2025-03-01T15:50:53.639",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952873,1740844253649,-500.0,0.00027671,2,"2025-03-01T15:50:53.649",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952874,1740844253660,-515.71,0.00027671,2,"2025-03-01T15:50:53.660",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952875,1740844253671,-500.0,0.00027671,2,"2025-03-01T15:50:53.671",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952876,1740844253681,-874.67,0.00027671,2,"2025-03-01T15:50:53.681",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952877,1740844253691,-552.28,0.00027671,2,"2025-03-01T15:50:53.691",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952878,1740844253702,-692.87,0.00027671,2,"2025-03-01T15:50:53.702",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952879,1740844253712,-500.0,0.00027671,2,"2025-03-01T15:50:53.712",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952880,1740844253723,-525.93,0.00027671,2,"2025-03-01T15:50:53.723",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952881,1740844253733,-1242.44,0.00027671,2,"2025-03-01T15:50:53.733",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952882,1740844253744,-500.0,0.00027671,2,"2025-03-01T15:50:53.744",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952883,1740844253754,-652.54,0.00027671,2,"2025-03-01T15:50:53.754",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952884,1740844253765,-967.11,0.00027671,2,"2025-03-01T15:50:53.765",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952885,1740844253775,-593.52,0.00027671,2,"2025-03-01T15:50:53.775",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952886,1740844253786,-787.77,0.00027671,2,"2025-03-01T15:50:53.786",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952887,1740844253796,-500.0,0.00027671,2,"2025-03-01T15:50:53.796",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952888,1740844253806,-702.01,0.00027671,2,"2025-03-01T15:50:53.806",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952889,1740844253816,-1473.77,0.00027671,2,"2025-03-01T15:50:53.816",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952890,1740844253826,-880.03,0.00027671,2,"2025-03-01T15:50:53.826",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952891,1740844253836,-1584.51,0.00027671,2,"2025-03-01T15:50:53.836",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952892,1740844253847,-500.0,0.00027671,2,"2025-03-01T15:50:53.847",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952893,1740844253857,-634.42,0.00027671,2,"2025-03-01T15:50:53.857",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952894,1740844253867,-911.35,0.00027671,2,"2025-03-01T15:50:53.867",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952895,1740844253878,-1318.43,0.00027671,2,"2025-03-01T15:50:53.878",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952896,1740844253888,-500.0,0.00027671,2,"2025-03-01T15:50:53.888",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952897,1740844253898,-1286.14,0.00027671,2,"2025-03-01T15:50:53.898",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952898,1740844253908,-530.8,0.00027671,2,"2025-03-01T15:50:53.908",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952899,1740844253919,-500.0,0.00027671,2,"2025-03-01T15:50:53.919",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952900,1740844253929,-500.0,0.00027671,2,"2025-03-01T15:50:53.929",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952901,1740844253939,-1269.93,0.00027671,2,"2025-03-01T15:50:53.939",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952902,1740844253949,-738.4,0.00027671,2,"2025-03-01T15:50:53.949",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952903,1740844253959,-500.0,0.00027671,2,"2025-03-01T15:50:53.959",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952904,1740844253970,-794.0,0.00027671,2,"2025-03-01T15:50:53.970",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952905,1740844253980,-500.0,0.00027671,2,"2025-03-01T15:50:53.980",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952906,1740844253990,-983.7,0.00027671,2,"2025-03-01T15:50:53.990",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952907,1740844254000,-1741.21,0.00027671,2,"2025-03-01T15:50:54.000",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952908,1740844254011,-540.45,0.00027671,2,"2025-03-01T15:50:54.011",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952909,1740844254022,-879.19,0.00027671,2,"2025-03-01T15:50:54.022",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952910,1740844254032,-3201.74,0.00027671,2,"2025-03-01T15:50:54.032",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952911,1740844254042,-500.0,0.00027671,2,"2025-03-01T15:50:54.042",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952912,1740844254052,-500.0,0.00027671,2,"2025-03-01T15:50:54.052",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952913,1740844254061,-616.80644464,0.00027671,2,"2025-03-01T15:50:54.061",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952914,1740844254071,-606.1,0.00027671,2,"2025-03-01T15:50:54.071",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952915,1740844254081,-1155.73,0.00027671,2,"2025-03-01T15:50:54.081",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952916,1740844254091,-1339.59,0.00027671,2,"2025-03-01T15:50:54.091",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952917,1740844254100,-892.58,0.00027671,2,"2025-03-01T15:50:54.100",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952918,1740844254110,-500.0,0.00027671,2,"2025-03-01T15:50:54.110",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952919,1740844254120,-512.12,0.00027671,2,"2025-03-01T15:50:54.120",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952920,1740844254129,-636.59,0.00027671,2,"2025-03-01T15:50:54.129",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952921,1740844254139,-1041.22,0.00027671,2,"2025-03-01T15:50:54.139",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952922,1740844254150,-569.07,0.00027671,2,"2025-03-01T15:50:54.150",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952923,1740844254160,-28496.71,0.00027671,2,"2025-03-01T15:50:54.160",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952924,1740844254170,-1120.06,0.00027671,2,"2025-03-01T15:50:54.170",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952925,1740844254180,-500.0,0.00027671,2,"2025-03-01T15:50:54.180",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952926,1740844254190,-884.75,0.00027671,2,"2025-03-01T15:50:54.190",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952927,1740844254200,-500.0,0.00027671,2,"2025-03-01T15:50:54.200",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952928,1740844254210,-500.0,0.00027671,2,"2025-03-01T15:50:54.210",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952929,1740844254220,-2169.14,0.00027671,2,"2025-03-01T15:50:54.220",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952930,1740844254230,-500.0,0.00027671,2,"2025-03-01T15:50:54.230",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952931,1740844254240,-1396.62,0.00027671,2,"2025-03-01T15:50:54.240",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952932,1740844254250,-1203.39,0.00027671,2,"2025-03-01T15:50:54.250",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952933,1740844254260,-800.76,0.00027671,2,"2025-03-01T15:50:54.260",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952934,1740844254270,-500.0,0.00027671,2,"2025-03-01T15:50:54.270",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952935,1740844254280,-500.0,0.00027671,2,"2025-03-01T15:50:54.280",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952936,1740844254290,-5660.63,0.00027671,2,"2025-03-01T15:50:54.290",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952937,1740844254300,-1701.29,0.00027671,2,"2025-03-01T15:50:54.300",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952938,1740844254310,-500.0,0.00027671,2,"2025-03-01T15:50:54.310",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952939,1740844254320,-1089.81,0.00027671,2,"2025-03-01T15:50:54.320",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952940,1740844254330,-1045.22,0.00027671,2,"2025-03-01T15:50:54.330",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952941,1740844254340,-529.55,0.00027671,2,"2025-03-01T15:50:54.340",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952942,1740844254350,-2948.85,0.00027671,2,"2025-03-01T15:50:54.350",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952943,1740844254360,-531.22,0.00027671,2,"2025-03-01T15:50:54.360",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952944,1740844254370,-500.0,0.00027671,2,"2025-03-01T15:50:54.370",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952945,1740844254380,-653.33,0.00027671,2,"2025-03-01T15:50:54.380",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952946,1740844254391,-1711.61,0.00027671,2,"2025-03-01T15:50:54.391",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952947,1740844254401,-500.0,0.00027671,2,"2025-03-01T15:50:54.401",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952948,1740844254411,-1561.04,0.00027671,2,"2025-03-01T15:50:54.411",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952949,1740844254421,-1753.32,0.00027671,2,"2025-03-01T15:50:54.421",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952950,1740844254432,-1820.73,0.00027671,2,"2025-03-01T15:50:54.432",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952951,1740844254443,-500.0,0.00027671,2,"2025-03-01T15:50:54.443",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952952,1740844254453,-508.85,0.00027671,2,"2025-03-01T15:50:54.453",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952953,1740844254465,-500.0,0.00027671,2,"2025-03-01T15:50:54.465",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952954,1740844254479,-9704.78,0.00027671,2,"2025-03-01T15:50:54.479",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952955,1740844254490,-500.0,0.00027671,2,"2025-03-01T15:50:54.490",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952956,1740844254500,-612.11,0.00027671,2,"2025-03-01T15:50:54.500",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952957,1740844254510,-1337.48,0.00027671,2,"2025-03-01T15:50:54.510",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952958,1740844254521,-647.53,0.00027671,2,"2025-03-01T15:50:54.521",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952959,1740844254531,-1279.01,0.00027671,2,"2025-03-01T15:50:54.531",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952960,1740844254544,-1337.59,0.00027671,2,"2025-03-01T15:50:54.544",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952961,1740844254556,-4411.57,0.00027671,2,"2025-03-01T15:50:54.556",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952962,1740844254566,-251.94251605,0.00027671,2,"2025-03-01T15:50:54.566",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952963,1740844254576,-549.77,0.00027671,2,"2025-03-01T15:50:54.576",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952964,1740844254586,-255.80967449,0.00027671,2,"2025-03-01T15:50:54.586",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952965,1740844254597,-1285.82,0.00027671,2,"2025-03-01T15:50:54.597",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952966,1740844254607,-19486.96,0.00027671,2,"2025-03-01T15:50:54.607",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952967,1740844254617,-1714.6,0.00027671,2,"2025-03-01T15:50:54.617",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952968,1740844254627,-2192.77,0.00027671,2,"2025-03-01T15:50:54.627",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952969,1740844254638,-3759.27,0.00027671,2,"2025-03-01T15:50:54.638",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952970,1740844254649,-1722.01,0.00027671,2,"2025-03-01T15:50:54.649",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952971,1740844254659,-999.04,0.00027671,2,"2025-03-01T15:50:54.659",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952972,1740844254670,-887.86,0.00027671,2,"2025-03-01T15:50:54.670",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952973,1740844254681,-500.0,0.00027671,2,"2025-03-01T15:50:54.681",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952974,1740844254691,-927.69,0.00027671,2,"2025-03-01T15:50:54.691",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952975,1740844254701,-891.2,0.00027671,2,"2025-03-01T15:50:54.701",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952976,1740844254712,-500.0,0.00027671,2,"2025-03-01T15:50:54.712",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952977,1740844254722,-1954.75,0.00027671,2,"2025-03-01T15:50:54.722",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952978,1740844254732,-1816.65,0.00027671,2,"2025-03-01T15:50:54.732",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952979,1740844254743,-638.38,0.00027671,2,"2025-03-01T15:50:54.743",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952980,1740844254753,-3448.99,0.00027671,2,"2025-03-01T15:50:54.753",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952981,1740844254764,-1849.35,0.00027671,2,"2025-03-01T15:50:54.764",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952982,1740844254775,-500.0,0.00027671,2,"2025-03-01T15:50:54.775",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952983,1740844254786,-938.5,0.00027671,2,"2025-03-01T15:50:54.786",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952984,1740844254797,-771.41,0.00027671,2,"2025-03-01T15:50:54.797",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952985,1740844254809,-2520.08,0.00027671,2,"2025-03-01T15:50:54.809",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952986,1740844254819,-1480.61,0.00027671,2,"2025-03-01T15:50:54.819",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952987,1740844254831,-735.92,0.00027671,2,"2025-03-01T15:50:54.831",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952988,1740844254842,-524.44,0.00027671,2,"2025-03-01T15:50:54.842",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952989,1740844254854,-500.0,0.00027671,2,"2025-03-01T15:50:54.854",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952990,1740844254864,-533.84,0.00027671,2,"2025-03-01T15:50:54.864",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952991,1740844254875,-1774.73,0.00027671,2,"2025-03-01T15:50:54.875",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952992,1740844254886,-574.45,0.00027671,2,"2025-03-01T15:50:54.886",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952993,1740844254896,-500.0,0.00027671,2,"2025-03-01T15:50:54.896",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952994,1740844254907,-500.0,0.00027671,2,"2025-03-01T15:50:54.907",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952995,1740844254923,-684.63,0.00027671,2,"2025-03-01T15:50:54.923",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952996,1740844254933,-1776.52,0.00027671,2,"2025-03-01T15:50:54.933",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952997,1740844254944,-500.0,0.00027671,120,"2025-03-01T15:50:54.944",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952998,1740844254955,-798.79,0.00027671,2,"2025-03-01T15:50:54.955",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354952999,1740844254966,-895.61,0.00027671,2,"2025-03-01T15:50:54.966",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953000,1740844254976,-667.62,0.00027671,2,"2025-03-01T15:50:54.976",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953001,1740844254987,-688.52,0.00027671,2,"2025-03-01T15:50:54.987",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953002,1740844254998,-500.0,0.00027671,2,"2025-03-01T15:50:54.998",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953003,1740844255009,-961.11,0.00027671,2,"2025-03-01T15:50:55.009",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953004,1740844255020,-611.28,0.00027671,2,"2025-03-01T15:50:55.020",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953005,1740844255031,-1778.72,0.00027671,2,"2025-03-01T15:50:55.031",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953006,1740844255041,-500.0,0.00027671,2,"2025-03-01T15:50:55.041",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953007,1740844255052,-5035.28,0.00027671,2,"2025-03-01T15:50:55.052",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953008,1740844255063,-500.0,0.00027671,2,"2025-03-01T15:50:55.063",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953009,1740844255073,-1793.63,0.00027671,2,"2025-03-01T15:50:55.073",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953010,1740844255084,-1398.1,0.00027671,2,"2025-03-01T15:50:55.084",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953011,1740844255094,-1002.9,0.00027671,2,"2025-03-01T15:50:55.094",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953012,1740844255104,-500.0,0.00027671,2,"2025-03-01T15:50:55.104",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953013,1740844255115,-591.63,0.00027671,2,"2025-03-01T15:50:55.115",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953014,1740844255125,-1162.12,0.00027671,2,"2025-03-01T15:50:55.125",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953015,1740844255137,-500.0,0.00027671,2,"2025-03-01T15:50:55.137",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953016,1740844255147,-500.0,0.00027671,2,"2025-03-01T15:50:55.147",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953017,1740844255158,-500.0,0.00027671,2,"2025-03-01T15:50:55.158",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953018,1740844255170,-1237.42,0.00027671,2,"2025-03-01T15:50:55.170",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953019,1740844255180,-500.0,0.00027671,2,"2025-03-01T15:50:55.180",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953020,1740844255190,-1826.55,0.00027671,2,"2025-03-01T15:50:55.190",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953021,1740844255200,-1183.08,0.00027671,2,"2025-03-01T15:50:55.200",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953022,1740844255210,-1083.0,0.00027671,2,"2025-03-01T15:50:55.210",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953023,1740844255220,-570.95,0.00027671,2,"2025-03-01T15:50:55.220",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953024,1740844255231,-963.14,0.00027671,2,"2025-03-01T15:50:55.231",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953025,1740844255242,-1158.39,0.00027671,2,"2025-03-01T15:50:55.242",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953026,1740844255252,-533.64,0.00027671,2,"2025-03-01T15:50:55.252",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953027,1740844255262,-500.0,0.00027671,2,"2025-03-01T15:50:55.262",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953028,1740844255272,-500.0,0.00027671,2,"2025-03-01T15:50:55.272",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953029,1740844255282,-1183.13,0.00027671,2,"2025-03-01T15:50:55.282",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953030,1740844255293,-500.0,0.00027671,2,"2025-03-01T15:50:55.293",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953031,1740844255303,-500.0,0.00027671,2,"2025-03-01T15:50:55.303",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953032,1740844255314,-500.0,0.00027671,2,"2025-03-01T15:50:55.314",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953033,1740844255324,-1120.34,0.00027671,2,"2025-03-01T15:50:55.324",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953034,1740844255335,-1255.18,0.00027671,2,"2025-03-01T15:50:55.335",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953035,1740844255345,-638.45,0.00027671,2,"2025-03-01T15:50:55.345",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953036,1740844255355,-500.0,0.00027671,2,"2025-03-01T15:50:55.355",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953037,1740844255365,-1368.97,0.00027671,2,"2025-03-01T15:50:55.365",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953038,1740844255375,-500.0,0.00027671,2,"2025-03-01T15:50:55.375",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953039,1740844255386,-1139.36,0.00027671,2,"2025-03-01T15:50:55.386",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953040,1740844255396,-764.9,0.00027671,2,"2025-03-01T15:50:55.396",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953041,1740844255406,-982.17,0.00027671,2,"2025-03-01T15:50:55.406",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953042,1740844255418,-569.98,0.00027671,2,"2025-03-01T15:50:55.418",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953043,1740844255428,-535.57,0.00027671,2,"2025-03-01T15:50:55.428",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953044,1740844255439,-500.0,0.00027671,2,"2025-03-01T15:50:55.439",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953045,1740844255449,-500.0,0.00027671,2,"2025-03-01T15:50:55.449",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953046,1740844255460,-500.0,0.00027671,2,"2025-03-01T15:50:55.460",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953047,1740844255476,-711.74,0.00027671,2,"2025-03-01T15:50:55.476",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953048,1740844255486,-1801.08,0.00027671,2,"2025-03-01T15:50:55.486",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953049,1740844255497,-852.11,0.00027671,2,"2025-03-01T15:50:55.497",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953050,1740844255508,-1396.67,0.00027671,2,"2025-03-01T15:50:55.508",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953051,1740844255518,-571.51,0.00027671,2,"2025-03-01T15:50:55.518",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953052,1740844255528,-744.62,0.00027671,2,"2025-03-01T15:50:55.528",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953053,1740844255539,-1654.04,0.00027671,2,"2025-03-01T15:50:55.539",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953054,1740844255551,-623.48,0.00027671,2,"2025-03-01T15:50:55.551",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953055,1740844255563,-500.0,0.00027671,2,"2025-03-01T15:50:55.563",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953056,1740844255765,-14972.87,0.00027671,2,"2025-03-01T15:50:55.765",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953057,1740844255776,-5053.3,0.00027671,2,"2025-03-01T15:50:55.776",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953058,1740844255786,-623.03,0.00027671,2,"2025-03-01T15:50:55.786",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953059,1740844255796,-500.0,0.00027671,2,"2025-03-01T15:50:55.796",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953060,1740844255806,-1986.8,0.00027671,2,"2025-03-01T15:50:55.806",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953061,1740844255815,-500.0,0.00027671,2,"2025-03-01T15:50:55.815",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953062,1740844255825,-747.19,0.00027671,2,"2025-03-01T15:50:55.825",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953063,1740844255834,-908.16,0.00027671,2,"2025-03-01T15:50:55.834",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953064,1740844255844,-1402.81,0.00027671,2,"2025-03-01T15:50:55.844",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953065,1740844255853,-1303.53,0.00027671,2,"2025-03-01T15:50:55.853",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953066,1740844255864,-2516.31,0.00027671,2,"2025-03-01T15:50:55.864",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953067,1740844255873,-625.24105864,0.00027671,2,"2025-03-01T15:50:55.873",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953068,1740844255883,-500.0,0.00027671,2,"2025-03-01T15:50:55.883",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953069,1740844255892,-524.19,0.00027671,2,"2025-03-01T15:50:55.892",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953070,1740844255902,-1409.38,0.00027671,2,"2025-03-01T15:50:55.902",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953071,1740844255911,-627.27,0.00027671,2,"2025-03-01T15:50:55.911",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953072,1740844255921,-646.02,0.00027671,2,"2025-03-01T15:50:55.921",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953073,1740844255931,-1077.32,0.00027671,2,"2025-03-01T15:50:55.931",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953074,1740844255941,-500.0,0.00027671,2,"2025-03-01T15:50:55.941",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953075,1740844255950,-500.0,0.00027671,2,"2025-03-01T15:50:55.950",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953076,1740844255959,-2541.72,0.00027671,2,"2025-03-01T15:50:55.959",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953077,1740844255968,-500.0,0.00027671,2,"2025-03-01T15:50:55.968",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953078,1740844255978,-508.85,0.00027671,2,"2025-03-01T15:50:55.978",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953079,1740844255987,-500.0,0.00027671,2,"2025-03-01T15:50:55.987",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953080,1740844255997,-9247.18,0.00027671,2,"2025-03-01T15:50:55.997",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953081,1740844256006,-826.34,0.00027671,2,"2025-03-01T15:50:56.006",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953082,1740844256016,-921.38,0.00027671,2,"2025-03-01T15:50:56.016",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953083,1740844256026,-500.0,0.00027671,2,"2025-03-01T15:50:56.026",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953084,1740844256035,-500.0,0.00027671,2,"2025-03-01T15:50:56.035",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953085,1740844256045,-1049.02,0.00027671,2,"2025-03-01T15:50:56.045",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953086,1740844256054,-500.0,0.00027671,2,"2025-03-01T15:50:56.054",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953087,1740844256063,-5224.89886112,0.00027845,2,"2025-03-01T15:50:56.063",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953088,1740844256073,-152.92481903,0.00027863,2,"2025-03-01T15:50:56.073",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953089,1740844256083,-1009.83815457,0.000279,4,"2025-03-01T15:50:56.083",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953090,1740844256092,-517.83,0.00027944,2,"2025-03-01T15:50:56.092",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953091,1740844256101,-1058.57,0.00027944,2,"2025-03-01T15:50:56.101",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953092,1740844256112,-1058.57,0.00027944,2,"2025-03-01T15:50:56.112",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953093,1740844256127,-546.02,0.00027944,2,"2025-03-01T15:50:56.127",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953094,1740844256136,-546.02,0.00027944,2,"2025-03-01T15:50:56.136",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953095,1740844256146,-546.02,0.00027944,2,"2025-03-01T15:50:56.146",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953096,1740844256155,-64206.8301025,0.00027945,5,"2025-03-01T15:50:56.155",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953097,1740844256489,-35793.1698975,0.00027945,5,"2025-03-01T15:50:56.489",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953098,1740844256499,-2272.798573,0.00027945,2,"2025-03-01T15:50:56.499",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953099,1740844256508,-150.369306,0.00027945,2,"2025-03-01T15:50:56.508",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953100,1740844256519,-438.233586,0.00027945,2,"2025-03-01T15:50:56.519",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953101,1740844256528,-1314.700757,0.00027945,2,"2025-03-01T15:50:56.528",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953102,1740844256537,-500.0,0.00027945,2,"2025-03-01T15:50:56.537",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953103,1740844256547,-941.65,0.00027945,2,"2025-03-01T15:50:56.547",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953104,1740844256557,-565.41925669,0.00027945,2,"2025-03-01T15:50:56.557",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953105,1740844256566,-552.74,0.00027945,2,"2025-03-01T15:50:56.566",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953106,1740844256576,-500.0,0.00027945,2,"2025-03-01T15:50:56.576",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953107,1740844256586,-634.43,0.00027945,2,"2025-03-01T15:50:56.586",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953108,1740844256596,-677.76,0.00027945,2,"2025-03-01T15:50:56.596",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953109,1740844256606,-500.0,0.00027945,2,"2025-03-01T15:50:56.606",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953110,1740844256615,-500.0,0.00027945,2,"2025-03-01T15:50:56.615",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953111,1740844256626,-690.1,0.00027945,2,"2025-03-01T15:50:56.626",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953112,1740844256635,-567.63,0.00027945,2,"2025-03-01T15:50:56.635",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953113,1740844256646,-578.17,0.00027945,2,"2025-03-01T15:50:56.646",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953114,1740844256656,-554.23,0.00027945,2,"2025-03-01T15:50:56.656",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953115,1740844256666,-500.0,0.00027945,2,"2025-03-01T15:50:56.666",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953116,1740844256677,-500.0,0.00027945,2,"2025-03-01T15:50:56.677",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953117,1740844256686,-864.44,0.00027945,2,"2025-03-01T15:50:56.686",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953118,1740844256696,-735.4,0.00027945,2,"2025-03-01T15:50:56.696",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953119,1740844256705,-632.23,0.00027945,2,"2025-03-01T15:50:56.705",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953120,1740844256715,-500.0,0.00027945,2,"2025-03-01T15:50:56.715",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953121,1740844256725,-500.0,0.00027945,2,"2025-03-01T15:50:56.725",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953122,1740844256735,-589.85,0.00027945,2,"2025-03-01T15:50:56.735",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953123,1740844256744,-500.0,0.00027945,2,"2025-03-01T15:50:56.744",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953124,1740844256753,-500.0,0.00027945,2,"2025-03-01T15:50:56.753",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953125,1740844256763,-526.0,0.00027945,2,"2025-03-01T15:50:56.763",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953126,1740844256772,-500.0,0.00027945,2,"2025-03-01T15:50:56.772",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953127,1740844256781,-520.51,0.00027945,2,"2025-03-01T15:50:56.781",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953128,1740844256791,-666.13,0.00027945,2,"2025-03-01T15:50:56.791",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953129,1740844256800,-500.0,0.00027945,2,"2025-03-01T15:50:56.800",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953130,1740844256810,-738.49,0.00027945,2,"2025-03-01T15:50:56.810",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953131,1740844256819,-734.74,0.00027945,2,"2025-03-01T15:50:56.819",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953132,1740844256828,-500.0,0.00027945,2,"2025-03-01T15:50:56.828",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953133,1740844256838,-653.42,0.00027945,2,"2025-03-01T15:50:56.838",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953134,1740844256847,-500.0,0.00027945,2,"2025-03-01T15:50:56.847",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953135,1740844256860,-538.51,0.00027945,2,"2025-03-01T15:50:56.860",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953136,1740844256875,-500.0,0.00027945,2,"2025-03-01T15:50:56.875",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953137,1740844256884,-500.0,0.00027945,2,"2025-03-01T15:50:56.884",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953138,1740844256893,-585.77,0.00027945,2,"2025-03-01T15:50:56.893",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953139,1740844256902,-500.0,0.00027945,2,"2025-03-01T15:50:56.902",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953140,1740844256911,-561.75,0.00027945,2,"2025-03-01T15:50:56.911",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953141,1740844256921,-966.23,0.00027945,2,"2025-03-01T15:50:56.921",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953142,1740844256930,-1091.73,0.00027945,2,"2025-03-01T15:50:56.930",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953143,1740844256940,-500.0,0.00027945,2,"2025-03-01T15:50:56.940",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953144,1740844256949,-500.0,0.00027945,2,"2025-03-01T15:50:56.949",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953145,1740844256960,-500.0,0.00027945,2,"2025-03-01T15:50:56.960",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953146,1740844256969,-692.32,0.00027945,2,"2025-03-01T15:50:56.969",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953147,1740844256980,-914.59,0.00027945,2,"2025-03-01T15:50:56.980",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953148,1740844256989,-608.84,0.00027945,2,"2025-03-01T15:50:56.989",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953149,1740844256998,-617.58,0.00027945,2,"2025-03-01T15:50:56.998",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953150,1740844257008,-563.78,0.00027945,2,"2025-03-01T15:50:57.008",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953151,1740844257018,-564.97,0.00027945,2,"2025-03-01T15:50:57.018",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953152,1740844257027,-500.0,0.00027945,2,"2025-03-01T15:50:57.027",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953153,1740844257036,-978.0,0.00027945,2,"2025-03-01T15:50:57.036",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953154,1740844257046,-653.67,0.00027945,2,"2025-03-01T15:50:57.046",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953155,1740844257055,-500.0,0.00027945,2,"2025-03-01T15:50:57.055",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953156,1740844257065,-660.78,0.00027945,2,"2025-03-01T15:50:57.065",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953157,1740844257074,-525.74,0.00027945,2,"2025-03-01T15:50:57.074",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953158,1740844257084,-500.0,0.00027945,2,"2025-03-01T15:50:57.084",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953159,1740844257094,-708.42,0.00027945,2,"2025-03-01T15:50:57.094",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953160,1740844257104,-523.84,0.00027945,2,"2025-03-01T15:50:57.104",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953161,1740844257113,-715.71,0.00027945,2,"2025-03-01T15:50:57.113",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953162,1740844257124,-500.0,0.00027945,2,"2025-03-01T15:50:57.124",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953163,1740844257134,-634.26,0.00027945,2,"2025-03-01T15:50:57.134",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953164,1740844257143,-757.43,0.00027945,2,"2025-03-01T15:50:57.143",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953165,1740844257153,-1210.64,0.00027945,2,"2025-03-01T15:50:57.153",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953166,1740844257164,-579.86,0.00027945,2,"2025-03-01T15:50:57.164",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953167,1740844257174,-553.66,0.00027945,2,"2025-03-01T15:50:57.174",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953168,1740844257184,-1130.07,0.00027945,2,"2025-03-01T15:50:57.184",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953169,1740844257194,-635.42,0.00027945,2,"2025-03-01T15:50:57.194",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953170,1740844257203,-857.65,0.00027945,2,"2025-03-01T15:50:57.203",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953171,1740844257213,-503.01,0.00027945,2,"2025-03-01T15:50:57.213",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953172,1740844257223,-337.90960692,0.00027945,2,"2025-03-01T15:50:57.223",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953173,1740844257238,-848.12039308,0.00027945,2,"2025-03-01T15:50:57.238",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953174,1740844257247,-500.0,0.00027945,2,"2025-03-01T15:50:57.247",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953175,1740844257258,-778.21,0.00027945,2,"2025-03-01T15:50:57.258",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953176,1740844257268,-500.0,0.00027945,2,"2025-03-01T15:50:57.268",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953177,1740844257278,-648.4,0.00027945,2,"2025-03-01T15:50:57.278",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953178,1740844257288,-658.2,0.00027945,2,"2025-03-01T15:50:57.288",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953179,1740844257297,-500.0,0.00027945,2,"2025-03-01T15:50:57.297",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953180,1740844257307,-848.56311182,0.00027945,2,"2025-03-01T15:50:57.307",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953181,1740844257318,-183.57688818,0.00027945,2,"2025-03-01T15:50:57.318",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953182,1740844257328,-456.29776874,0.00027945,2,"2025-03-01T15:50:57.328",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953183,1740844257700,-43.70223126,0.00027945,2,"2025-03-01T15:50:57.700",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953184,1740844257710,-500.0,0.00027945,2,"2025-03-01T15:50:57.710",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953185,1740844257720,-500.0,0.00027945,2,"2025-03-01T15:50:57.720",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953186,1740844257730,-972.69,0.00027945,2,"2025-03-01T15:50:57.730",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953187,1740844257741,-515.36,0.00027945,2,"2025-03-01T15:50:57.741",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953188,1740844257750,-500.0,0.00027945,2,"2025-03-01T15:50:57.750",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953189,1740844257760,-535.2,0.00027945,2,"2025-03-01T15:50:57.760",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953190,1740844257770,-654.82,0.00027945,2,"2025-03-01T15:50:57.770",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953191,1740844257780,-988.98,0.00027945,2,"2025-03-01T15:50:57.780",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953192,1740844257789,-1178.94,0.00027945,2,"2025-03-01T15:50:57.789",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953193,1740844257799,-1000.0,0.00027945,7,"2025-03-01T15:50:57.799",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953194,1740844257809,-708.07,0.00027945,2,"2025-03-01T15:50:57.809",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953195,1740844257819,-845.07,0.00027945,2,"2025-03-01T15:50:57.819",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953196,1740844257831,-560.53,0.00027945,2,"2025-03-01T15:50:57.831",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953197,1740844257841,-1126.89,0.00027945,2,"2025-03-01T15:50:57.841",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953198,1740844257850,-689.61,0.00027945,2,"2025-03-01T15:50:57.850",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953199,1740844257859,-550.66,0.00027945,2,"2025-03-01T15:50:57.859",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953200,1740844257868,-231.82422985,0.00027945,2,"2025-03-01T15:50:57.868",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953201,1740844257878,-500.0,0.00027945,2,"2025-03-01T15:50:57.878",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953202,1740844257888,-552.17,0.00027945,2,"2025-03-01T15:50:57.888",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953203,1740844257897,-544.87,0.00027945,2,"2025-03-01T15:50:57.897",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953204,1740844257907,-500.0,0.00027945,2,"2025-03-01T15:50:57.907",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953205,1740844257916,-1177.16,0.00027945,2,"2025-03-01T15:50:57.916",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953206,1740844257925,-795.36,0.00027945,2,"2025-03-01T15:50:57.925",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953207,1740844257935,-500.0,0.00027945,2,"2025-03-01T15:50:57.935",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953208,1740844257944,-527.17,0.00027945,2,"2025-03-01T15:50:57.944",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953209,1740844257954,-1021.1,0.00027945,2,"2025-03-01T15:50:57.954",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953210,1740844257963,-509.67,0.00027945,2,"2025-03-01T15:50:57.963",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953211,1740844257973,-500.0,0.00027945,2,"2025-03-01T15:50:57.973",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953212,1740844257982,-1192.41,0.00027945,2,"2025-03-01T15:50:57.982",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953213,1740844257991,-846.97,0.00027945,2,"2025-03-01T15:50:57.991",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953214,1740844258001,-502.57,0.00027945,2,"2025-03-01T15:50:58.001",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953215,1740844258010,-500.0,0.00027945,2,"2025-03-01T15:50:58.010",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953216,1740844258020,-588.64,0.00027945,2,"2025-03-01T15:50:58.020",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953217,1740844258029,-508.01,0.00027945,2,"2025-03-01T15:50:58.029",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953218,1740844258039,-808.99,0.00027945,2,"2025-03-01T15:50:58.039",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953219,1740844258048,-576.4,0.00027945,2,"2025-03-01T15:50:58.048",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953220,1740844258058,-936.79,0.00027945,2,"2025-03-01T15:50:58.058",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953221,1740844258067,-676.98,0.00027945,2,"2025-03-01T15:50:58.067",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953222,1740844258076,-746.35,0.00027945,2,"2025-03-01T15:50:58.076",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953223,1740844258086,-501.27,0.00027945,2,"2025-03-01T15:50:58.086",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953224,1740844258096,-2726.17,0.00027945,2,"2025-03-01T15:50:58.096",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953225,1740844258106,-611.65,0.00027945,2,"2025-03-01T15:50:58.106",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953226,1740844258116,-521.82,0.00027945,2,"2025-03-01T15:50:58.116",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953227,1740844258126,-925.52,0.00027945,2,"2025-03-01T15:50:58.126",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953228,1740844258136,-500.0,0.00027945,2,"2025-03-01T15:50:58.136",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953229,1740844258147,-500.0,0.00027945,2,"2025-03-01T15:50:58.147",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953230,1740844258157,-637.31,0.00027945,2,"2025-03-01T15:50:58.157",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953231,1740844258167,-584.91,0.00027945,2,"2025-03-01T15:50:58.167",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953232,1740844258177,-500.0,0.00027945,2,"2025-03-01T15:50:58.177",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953233,1740844258186,-630.83,0.00027945,2,"2025-03-01T15:50:58.186",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953234,1740844258195,-1192.33,0.00027945,2,"2025-03-01T15:50:58.195",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953235,1740844258205,-551.5,0.00027945,2,"2025-03-01T15:50:58.205",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953236,1740844258214,-1000.74,0.00027945,2,"2025-03-01T15:50:58.214",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953237,1740844258224,-702.29,0.00027945,2,"2025-03-01T15:50:58.224",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953238,1740844258234,-500.0,0.00027945,2,"2025-03-01T15:50:58.234",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953239,1740844258243,-591.12,0.00027945,2,"2025-03-01T15:50:58.243",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953240,1740844258252,-547.83,0.00027945,2,"2025-03-01T15:50:58.252",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953241,1740844258262,-1055.56,0.00027945,2,"2025-03-01T15:50:58.262",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953242,1740844258271,-709.49,0.00027945,2,"2025-03-01T15:50:58.271",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953243,1740844258282,-500.0,0.00027945,2,"2025-03-01T15:50:58.282",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953244,1740844258291,-726.61,0.00027945,2,"2025-03-01T15:50:58.291",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953245,1740844258301,-636.31,0.00027945,2,"2025-03-01T15:50:58.301",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953246,1740844258311,-500.0,0.00027945,2,"2025-03-01T15:50:58.311",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953247,1740844258321,-500.0,0.00027945,2,"2025-03-01T15:50:58.321",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953248,1740844258331,-500.0,0.00027945,2,"2025-03-01T15:50:58.331",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953249,1740844258340,-1013.78,0.00027945,2,"2025-03-01T15:50:58.340",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953250,1740844258351,-614.75,0.00027945,2,"2025-03-01T15:50:58.351",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953251,1740844258361,-631.48,0.00027945,2,"2025-03-01T15:50:58.361",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953252,1740844258370,-1266.56,0.00027945,2,"2025-03-01T15:50:58.370",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953253,1740844258380,-530.37,0.00027945,2,"2025-03-01T15:50:58.380",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953254,1740844258390,-848.4,0.00027945,2,"2025-03-01T15:50:58.390",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953255,1740844258400,-512.5,0.00027945,2,"2025-03-01T15:50:58.400",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953256,1740844258410,-705.74,0.00027945,2,"2025-03-01T15:50:58.410",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953257,1740844258420,-500.0,0.00027945,2,"2025-03-01T15:50:58.420",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953258,1740844258430,-992.56,0.00027945,2,"2025-03-01T15:50:58.430",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953259,1740844258439,-828.22,0.00027945,2,"2025-03-01T15:50:58.439",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953260,1740844258449,-500.0,0.00027945,2,"2025-03-01T15:50:58.449",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953261,1740844258459,-1082.16,0.00027945,2,"2025-03-01T15:50:58.459",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953262,1740844258472,-500.0,0.00027945,2,"2025-03-01T15:50:58.472",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953263,1740844258482,-500.0,0.00027945,2,"2025-03-01T15:50:58.482",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953264,1740844258491,-300.0,0.00027945,2,"2025-03-01T15:50:58.491",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953265,1740844258501,-1527.86,0.00027945,2,"2025-03-01T15:50:58.501",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953266,1740844258512,-500.0,0.00027945,2,"2025-03-01T15:50:58.512",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953267,1740844258523,-500.0,0.00027945,2,"2025-03-01T15:50:58.523",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953268,1740844258532,-264.10257805,0.00027945,2,"2025-03-01T15:50:58.532",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953269,1740844258543,-515.71,0.00027945,2,"2025-03-01T15:50:58.543",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953270,1740844258553,-874.67,0.00027945,2,"2025-03-01T15:50:58.553",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953271,1740844258563,-552.28,0.00027945,2,"2025-03-01T15:50:58.563",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953272,1740844258572,-692.87,0.00027945,2,"2025-03-01T15:50:58.572",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953273,1740844258582,-500.0,0.00027945,2,"2025-03-01T15:50:58.582",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953274,1740844258592,-525.93,0.00027945,2,"2025-03-01T15:50:58.592",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953275,1740844258603,-1242.44,0.00027945,2,"2025-03-01T15:50:58.603",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953276,1740844258612,-500.0,0.00027945,2,"2025-03-01T15:50:58.612",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953277,1740844258621,-652.54,0.00027945,2,"2025-03-01T15:50:58.621",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953278,1740844258631,-967.11,0.00027945,2,"2025-03-01T15:50:58.631",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953279,1740844258641,-593.52,0.00027945,2,"2025-03-01T15:50:58.641",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953280,1740844258651,-787.77,0.00027945,2,"2025-03-01T15:50:58.651",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953281,1740844258660,-500.0,0.00027945,2,"2025-03-01T15:50:58.660",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953282,1740844258888,-702.01,0.00027945,2,"2025-03-01T15:50:58.888",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953283,1740844258898,-1473.77,0.00027945,2,"2025-03-01T15:50:58.898",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953284,1740844258908,-880.03,0.00027945,2,"2025-03-01T15:50:58.908",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953285,1740844258918,-1584.51,0.00027945,2,"2025-03-01T15:50:58.918",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953286,1740844258928,-500.0,0.00027945,2,"2025-03-01T15:50:58.928",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953287,1740844258937,-634.42,0.00027945,2,"2025-03-01T15:50:58.937",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953288,1740844258947,-911.35,0.00027945,2,"2025-03-01T15:50:58.947",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953289,1740844258956,-1318.43,0.00027945,2,"2025-03-01T15:50:58.956",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953290,1740844258966,-500.0,0.00027945,2,"2025-03-01T15:50:58.966",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953291,1740844258976,-1286.14,0.00027945,2,"2025-03-01T15:50:58.976",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953292,1740844258985,-530.8,0.00027945,2,"2025-03-01T15:50:58.985",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953293,1740844258995,-500.0,0.00027945,2,"2025-03-01T15:50:58.995",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953294,1740844259004,-500.0,0.00027945,2,"2025-03-01T15:50:59.004",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953295,1740844259014,-1269.93,0.00027945,2,"2025-03-01T15:50:59.014",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953296,1740844259024,-738.4,0.00027945,2,"2025-03-01T15:50:59.024",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953297,1740844259034,-500.0,0.00027945,2,"2025-03-01T15:50:59.034",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953298,1740844259044,-794.0,0.00027945,2,"2025-03-01T15:50:59.044",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953299,1740844259053,-500.0,0.00027945,2,"2025-03-01T15:50:59.053",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953300,1740844259063,-983.7,0.00027945,2,"2025-03-01T15:50:59.063",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953301,1740844259072,-1741.21,0.00027945,2,"2025-03-01T15:50:59.072",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953302,1740844259082,-540.45,0.00027945,2,"2025-03-01T15:50:59.082",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953303,1740844259091,-879.19,0.00027945,2,"2025-03-01T15:50:59.091",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953304,1740844259102,-3201.74,0.00027945,2,"2025-03-01T15:50:59.102",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953305,1740844259112,-500.0,0.00027945,2,"2025-03-01T15:50:59.112",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953306,1740844259126,-500.0,0.00027945,2,"2025-03-01T15:50:59.126",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953307,1740844259135,-606.1,0.00027945,2,"2025-03-01T15:50:59.135",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953308,1740844259146,-1155.73,0.00027945,2,"2025-03-01T15:50:59.146",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953309,1740844259155,-1339.59,0.00027945,2,"2025-03-01T15:50:59.155",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953310,1740844259165,-892.58,0.00027945,2,"2025-03-01T15:50:59.165",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953311,1740844259175,-500.0,0.00027945,2,"2025-03-01T15:50:59.175",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953312,1740844259185,-512.12,0.00027945,2,"2025-03-01T15:50:59.185",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953313,1740844259195,-636.59,0.00027945,2,"2025-03-01T15:50:59.195",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953314,1740844259205,-1041.22,0.00027945,2,"2025-03-01T15:50:59.205",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953315,1740844259214,-569.07,0.00027945,2,"2025-03-01T15:50:59.214",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953316,1740844259223,-10015.48989424,0.00027945,2,"2025-03-01T15:50:59.223",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953317,1740844259239,-13051.45287026,0.00027945,2,"2025-03-01T15:50:59.239",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953318,1740844259250,-2129.00255163,0.00027945,2,"2025-03-01T15:50:59.250",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953319,1740844259262,-354.86231958,0.00027945,2,"2025-03-01T15:50:59.262",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953320,1740844356079,250.0,0.00013,2,"2025-03-01T15:52:36.079",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953322,1740844408999,17240.98452641,0.00025,30,"2025-03-01T15:53:28.999",0.0003212,59.95,0.9520775013500082,2577809934.2979465]
[354953446,1740845431937,-186.314031,0.00014915,2,"2025-03-01T16:10:31.937",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953447,1740845431949,-203.90151362,0.0001499,2,"2025-03-01T16:10:31.949",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953448,1740845431973,-24265.10303878,0.0001499,2,"2025-03-01T16:10:31.973",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953449,1740845431984,-2323.33334941,0.0001499,2,"2025-03-01T16:10:31.984",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953450,1740845431995,-2065.0,0.000241,2,"2025-03-01T16:10:31.995",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953451,1740845432006,-1019.57369601,0.00024222,2,"2025-03-01T16:10:32.006",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953452,1740845432016,-515.56,0.00024222,2,"2025-03-01T16:10:32.016",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953453,1740845432027,-572.24162101,0.000249,4,"2025-03-01T16:10:32.027",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953454,1740845432037,-166.83,0.00025,2,"2025-03-01T16:10:32.037",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953455,1740845432047,-572.24162092,0.00025762,4,"2025-03-01T16:10:32.047",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953456,1740845432058,-248.03,0.0002597,2,"2025-03-01T16:10:32.058",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953457,1740845432069,-171.39,0.00026007,2,"2025-03-01T16:10:32.069",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953458,1740845432080,-4336.52508497,0.00026052,2,"2025-03-01T16:10:32.080",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953459,1740845432093,-1391.08289891,0.00026052,2,"2025-03-01T16:10:32.093",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953460,1740845432183,-757.8900005,0.00026052,2,"2025-03-01T16:10:32.183",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953461,1740845432195,-510.674481,0.00026052,2,"2025-03-01T16:10:32.195",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953462,1740845432207,-454.47,0.00026052,2,"2025-03-01T16:10:32.207",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953479,1740845437881,-430.0,0.00026052,2,"2025-03-01T16:10:37.881",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953480,1740845438053,-3871.6615951,0.00026052,2,"2025-03-01T16:10:38.053",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953698,1740845440043,-3257.8964218,0.00026052,2,"2025-03-01T16:10:40.043",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953701,1740845440057,-814.1958217,0.00026052,2,"2025-03-01T16:10:40.057",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953712,1740845440108,-8075.60369602,0.00026052,2,"2025-03-01T16:10:40.108",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953715,1740845440119,-250.0,0.00026314,2,"2025-03-01T16:10:40.119",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953717,1740845440130,-150.68,0.0002638,120,"2025-03-01T16:10:40.130",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953719,1740845440141,-515.56,0.00026486,2,"2025-03-01T16:10:40.141",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953721,1740845440152,-150.0,0.00026496,7,"2025-03-01T16:10:40.152",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953723,1740845440163,-463.29,0.00026592,2,"2025-03-01T16:10:40.163",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953725,1740845440176,-572.24162092,0.00026624,4,"2025-03-01T16:10:40.176",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953728,1740845440186,-180.54,0.00026866,30,"2025-03-01T16:10:40.186",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953731,1740845440196,-1000.0,0.00026916,2,"2025-03-01T16:10:40.196",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953733,1740845440206,-1000.62388191,0.00027,2,"2025-03-01T16:10:40.206",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953736,1740845440216,-947.268,0.00027197,2,"2025-03-01T16:10:40.216",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953738,1740845440226,-207.6847,0.00027197,2,"2025-03-01T16:10:40.226",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953740,1740845440236,-1000.0,0.00027197,2,"2025-03-01T16:10:40.236",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953743,1740845440246,-267.178,0.00027197,2,"2025-03-01T16:10:40.246",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953746,1740845440256,-3890.538,0.00027197,2,"2025-03-01T16:10:40.256",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953749,1740845440267,-209.12088065,0.00027197,2,"2025-03-01T16:10:40.267",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953752,1740845440277,-1881.9673205,0.00027197,2,"2025-03-01T16:10:40.277",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953756,1740845440293,-309.60533863,0.00027197,2,"2025-03-01T16:10:40.293",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953760,1740845440305,-565.64847345,0.00027197,2,"2025-03-01T16:10:40.305",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953763,1740845440316,-205.38495184,0.00027197,2,"2025-03-01T16:10:40.316",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953766,1740845440325,-155.25079041,0.00027197,2,"2025-03-01T16:10:40.325",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953768,1740845440335,-125.57605382,0.00027197,2,"2025-03-01T16:10:40.335",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953772,1740845440347,-183.60083702,0.00027197,2,"2025-03-01T16:10:40.347",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953775,1740845440358,-2459.70206727,0.00027202,2,"2025-03-01T16:10:40.358",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953778,1740845440370,-297.51906529,0.00027202,2,"2025-03-01T16:10:40.370",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953781,1740845440381,-312.2166469,0.00027206,2,"2025-03-01T16:10:40.381",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953787,1740845440406,-2445.00448566,0.00027206,2,"2025-03-01T16:10:40.406",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953789,1740845440416,-693.2250612,0.00027211,2,"2025-03-01T16:10:40.416",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953791,1740845440429,-2063.99607136,0.00027211,2,"2025-03-01T16:10:40.429",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953793,1740845440439,-314.74240161,0.00027215,2,"2025-03-01T16:10:40.439",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953796,1740845440460,-2442.47873095,0.00027215,2,"2025-03-01T16:10:40.460",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953798,1740845440470,-2757.22113256,0.0002722,2,"2025-03-01T16:10:40.470",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953800,1740845440480,-2757.22113256,0.00027224,2,"2025-03-01T16:10:40.480",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953802,1740845440489,-2420.66979449,0.00027229,2,"2025-03-01T16:10:40.489",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953805,1740845440508,-328.86805204,0.00027229,2,"2025-03-01T16:10:40.508",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953807,1740845440520,-7.68328603,0.00027229,2,"2025-03-01T16:10:40.520",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953809,1740845440530,-2757.22113256,0.00027233,2,"2025-03-01T16:10:40.530",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953811,1740845440540,-209.12088065,0.00027238,2,"2025-03-01T16:10:40.540",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953813,1740845440551,-1585.66400576,0.00027238,2,"2025-03-01T16:10:40.551",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354953847,1740845441215,-462.22968767,0.00027238,2,"2025-03-01T16:10:41.215",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354954370,1740845446313,-709.32743913,0.00027238,2,"2025-03-01T16:10:46.313",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354954372,1740845446323,-1690.89047198,0.00027238,2,"2025-03-01T16:10:46.323",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354954378,1740845446380,-653.50218048,0.00027238,2,"2025-03-01T16:10:46.380",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958877,1740845591400,-500.0,0.0002302,30,"2025-03-01T16:13:11.400",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958878,1740845591426,-500.0,0.0002302,30,"2025-03-01T16:13:11.426",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958879,1740845591452,-500.0,0.0002302,30,"2025-03-01T16:13:11.452",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958880,1740845591479,-500.0,0.0002302,30,"2025-03-01T16:13:11.479",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958881,1740845591505,-500.0,0.0002302,30,"2025-03-01T16:13:11.505",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958882,1740845591532,-500.0,0.0002302,30,"2025-03-01T16:13:11.532",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958883,1740845591559,-163.36452,0.00025641,30,"2025-03-01T16:13:11.559",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958884,1740845591592,-1528.46,0.00027397,60,"2025-03-01T16:13:11.592",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958885,1740845591632,-500.0,0.00027397,120,"2025-03-01T16:13:11.632",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958886,1740845591676,-1528.46,0.00027671,60,"2025-03-01T16:13:11.676",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958887,1740845591713,-500.0,0.00027671,120,"2025-03-01T16:13:11.713",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958888,1740845591755,-1528.46,0.00027945,60,"2025-03-01T16:13:11.755",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958889,1740845591792,-500.0,0.00027945,120,"2025-03-01T16:13:11.792",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958890,1740845591831,-500.0,0.00028,30,"2025-03-01T16:13:11.831",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958891,1740845591858,-500.0,0.00028,30,"2025-03-01T16:13:11.858",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958892,1740845591885,-500.0,0.00028,30,"2025-03-01T16:13:11.885",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958893,1740845591915,-500.0,0.00028,30,"2025-03-01T16:13:11.915",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958894,1740845591941,-500.0,0.00028,30,"2025-03-01T16:13:11.941",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958895,1740845591969,-500.0,0.0002818,120,"2025-03-01T16:13:11.969",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958896,1740845592001,-1528.46,0.00028219,60,"2025-03-01T16:13:12.001",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958897,1740845592039,-500.0,0.00028219,120,"2025-03-01T16:13:12.039",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958898,1740845592078,-200.39318472,0.00028425,30,"2025-03-01T16:13:12.078",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958899,1740845592107,-1528.46,0.00028493,60,"2025-03-01T16:13:12.107",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958900,1740845592145,-500.0,0.00028493,120,"2025-03-01T16:13:12.145",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958901,1740845592186,-24265.10303878,0.000285,30,"2025-03-01T16:13:12.186",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958902,1740845592223,-500.0,0.00028767,60,"2025-03-01T16:13:12.223",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958903,1740845592251,-1528.46,0.00028767,60,"2025-03-01T16:13:12.251",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958904,1740845592290,-500.0,0.00028767,120,"2025-03-01T16:13:12.290",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958905,1740845592330,-500.0,0.00029041,60,"2025-03-01T16:13:12.330",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958906,1740845592358,-1528.46,0.00029041,60,"2025-03-01T16:13:12.358",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958907,1740845592396,-500.0,0.00029041,120,"2025-03-01T16:13:12.396",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958908,1740845592435,-232.83056142,0.00029315,60,"2025-03-01T16:13:12.435",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958909,1740845592462,-1528.46,0.00029315,60,"2025-03-01T16:13:12.462",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958910,1740845592500,-500.0,0.00029315,120,"2025-03-01T16:13:12.500",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958911,1740845592537,-1528.46,0.00029589,60,"2025-03-01T16:13:12.537",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958912,1740845592580,-500.0,0.00029589,120,"2025-03-01T16:13:12.580",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958913,1740845592618,-1528.46,0.00029863,60,"2025-03-01T16:13:12.618",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958914,1740845592656,-500.0,0.00029863,120,"2025-03-01T16:13:12.656",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958915,1740845592694,-1528.46,0.00030136,60,"2025-03-01T16:13:12.694",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958916,1740845592731,-500.0,0.00030136,120,"2025-03-01T16:13:12.731",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958917,1740845592769,-1528.46,0.0003041,60,"2025-03-01T16:13:12.769",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958918,1740845592806,-500.0,0.0003041,120,"2025-03-01T16:13:12.806",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958919,1740845592844,-1528.46,0.00030684,60,"2025-03-01T16:13:12.844",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958920,1740845592881,-500.0,0.00030684,120,"2025-03-01T16:13:12.881",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958921,1740845592919,-1528.46,0.00030958,60,"2025-03-01T16:13:12.919",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958922,1740845592955,-500.0,0.00030958,120,"2025-03-01T16:13:12.955",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958923,1740845593222,-1528.46,0.00031232,60,"2025-03-01T16:13:13.222",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958924,1740845593256,-574.63732176,0.00031232,120,"2025-03-01T16:13:13.256",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958925,1740845593290,-1528.46,0.00031506,60,"2025-03-01T16:13:13.290",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958926,1740845593334,-1528.46,0.0003178,60,"2025-03-01T16:13:13.334",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958927,1740845593379,-15000.0,0.00031994,60,"2025-03-01T16:13:13.379",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958928,1740845593404,-30000.0,0.00032,60,"2025-03-01T16:13:13.404",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958929,1740845593430,-1528.46,0.00032054,60,"2025-03-01T16:13:13.430",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958930,1740845593472,-1528.46,0.00032328,60,"2025-03-01T16:13:13.472",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958931,1740845593517,-150.0,0.0003246,120,"2025-03-01T16:13:13.517",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958932,1740845593548,-1528.46,0.00032602,60,"2025-03-01T16:13:13.548",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958933,1740845593590,-1528.46,0.00032876,60,"2025-03-01T16:13:13.590",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958934,1740845593621,-500.0,0.00032876,120,"2025-03-01T16:13:13.621",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958935,1740845593646,-500.0,0.00032876,120,"2025-03-01T16:13:13.646",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958936,1740845593672,-500.0,0.00032876,120,"2025-03-01T16:13:13.672",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958937,1740845593697,-500.0,0.00032876,120,"2025-03-01T16:13:13.697",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958938,1740845593722,-500.0,0.00032876,120,"2025-03-01T16:13:13.722",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958939,1740845593747,-570.15097696,0.00032876,120,"2025-03-01T16:13:13.747",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958940,1740845593777,-1000.0,0.00032876,120,"2025-03-01T16:13:13.777",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958941,1740845593806,-1018.2676151,0.00032876,60,"2025-03-01T16:13:13.806",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958942,1740845593836,-1000.0,0.00032904,120,"2025-03-01T16:13:13.836",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958943,1740845593861,-1000.0,0.00032931,120,"2025-03-01T16:13:13.861",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958944,1740845593887,-1000.0,0.00032958,120,"2025-03-01T16:13:13.887",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958945,1740845593918,-1000.0,0.00032986,120,"2025-03-01T16:13:13.918",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958946,1740845593944,-238.89974448,0.00033,120,"2025-03-01T16:13:13.944",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958947,1740845593971,-500.0,0.00033013,120,"2025-03-01T16:13:13.971",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958948,1740845594000,-1000.0,0.00033013,120,"2025-03-01T16:13:14.000",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958949,1740845594027,-1000.0,0.00033041,120,"2025-03-01T16:13:14.027",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958950,1740845594053,-1000.0,0.00033068,120,"2025-03-01T16:13:14.053",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958951,1740845594081,-1000.0,0.00033095,120,"2025-03-01T16:13:14.081",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958952,1740845594106,-1000.0,0.00033123,120,"2025-03-01T16:13:14.106",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958953,1740845594133,-1528.46,0.0003315,60,"2025-03-01T16:13:14.133",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958954,1740845594167,-1000.0,0.0003315,120,"2025-03-01T16:13:14.167",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958955,1740845594200,-1000.0,0.00033178,120,"2025-03-01T16:13:14.200",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958956,1740845594226,-1000.0,0.00033205,120,"2025-03-01T16:13:14.226",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958957,1740845594252,-1000.0,0.00033232,120,"2025-03-01T16:13:14.252",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958958,1740845594279,-1125.77874907,0.0003326,120,"2025-03-01T16:13:14.279",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958959,1740845594306,-1528.46,0.00033424,60,"2025-03-01T16:13:14.306",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958960,1740845594348,-1900.0,0.00033602,60,"2025-03-01T16:13:14.348",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958961,1740845594375,-2000.0,0.00033602,60,"2025-03-01T16:13:14.375",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958962,1740845594402,-1528.67744347,0.00033698,60,"2025-03-01T16:13:14.402",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958963,1740845594441,-1900.0,0.0003415,60,"2025-03-01T16:13:14.441",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958964,1740845594467,-2000.0,0.0003415,60,"2025-03-01T16:13:14.467",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958965,1740845594493,-500.0,0.00034525,120,"2025-03-01T16:13:14.493",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958966,1740845594519,-1900.0,0.00034698,60,"2025-03-01T16:13:14.519",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958967,1740845594545,-2000.0,0.00034698,60,"2025-03-01T16:13:14.545",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958968,1740845594572,-150.0,0.00034931,120,"2025-03-01T16:13:14.572",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958969,1740845594599,-73363.39141106,0.00035,30,"2025-03-01T16:13:14.599",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958970,1740845594624,-99999.999999,0.00035,30,"2025-03-01T16:13:14.624",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958971,1740845594650,-259.28769106,0.00035,120,"2025-03-01T16:13:14.650",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958972,1740845594676,-1900.0,0.00035794,60,"2025-03-01T16:13:14.676",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958973,1740845594701,-2000.0,0.00035794,60,"2025-03-01T16:13:14.701",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958974,1740845594727,-206.0,0.0003591,30,"2025-03-01T16:13:14.727",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958975,1740845594753,-793.92868159,0.00036,120,"2025-03-01T16:13:14.753",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958976,1740845594780,-500.0,0.00036037,120,"2025-03-01T16:13:14.780",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958977,1740845594806,-1900.0,0.0003689,60,"2025-03-01T16:13:14.806",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958978,1740845594833,-2000.0,0.0003689,60,"2025-03-01T16:13:14.833",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958979,1740845594859,-206.0,0.0003692,30,"2025-03-01T16:13:14.859",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958980,1740845594887,-150.0,0.00036983,120,"2025-03-01T16:13:14.887",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958981,1740845594916,-180.0,0.00037,120,"2025-03-01T16:13:14.916",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958982,1740845594944,-2463.0,0.00037,117,"2025-03-01T16:13:14.944",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958983,1740845594971,-500.0,0.00037164,60,"2025-03-01T16:13:14.971",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958984,1740845594997,-174.21860123,0.000372,103,"2025-03-01T16:13:14.997",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958985,1740845595024,-174.21860121,0.000372,103,"2025-03-01T16:13:15.024",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958986,1740845595050,-174.21860121,0.000372,103,"2025-03-01T16:13:15.050",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958987,1740845595076,-150.0,0.00037403,120,"2025-03-01T16:13:15.076",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958988,1740845595102,-500.0,0.00037549,120,"2025-03-01T16:13:15.102",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958989,1740845595127,-500.0,0.00037712,60,"2025-03-01T16:13:15.127",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958990,1740845595155,-206.0,0.0003794,30,"2025-03-01T16:13:15.155",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958991,1740845595181,-1900.0,0.00037986,60,"2025-03-01T16:13:15.181",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958992,1740845595207,-2000.0,0.00037986,60,"2025-03-01T16:13:15.207",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958993,1740845595232,-1000.0,0.00038,120,"2025-03-01T16:13:15.232",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958994,1740845595257,-351.26692112,0.00038,120,"2025-03-01T16:13:15.257",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958995,1740845595282,-500.0,0.0003826,60,"2025-03-01T16:13:15.282",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958996,1740845595308,-500.0,0.00038808,60,"2025-03-01T16:13:15.308",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958997,1740845595334,-206.0,0.0003896,30,"2025-03-01T16:13:15.334",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958998,1740845595359,-1000.0,0.00039,120,"2025-03-01T16:13:15.359",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354958999,1740845595386,-500.0,0.0003906,120,"2025-03-01T16:13:15.386",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959000,1740845595410,-1900.0,0.00039082,60,"2025-03-01T16:13:15.410",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959001,1740845595436,-2000.0,0.00039082,60,"2025-03-01T16:13:15.436",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959002,1740845595461,-500.0,0.00039356,60,"2025-03-01T16:13:15.461",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959003,1740845595489,-206.0,0.0003998,30,"2025-03-01T16:13:15.489",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959004,1740845595515,-232655.384386,0.0003999,30,"2025-03-01T16:13:15.515",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959005,1740845595541,-800.0,0.0004,120,"2025-03-01T16:13:15.541",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959006,1740845595566,-2765.0,0.0004,120,"2025-03-01T16:13:15.566",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959007,1740845595591,-1000.0,0.0004,120,"2025-03-01T16:13:15.591",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959008,1740845595615,-351.26692112,0.0004,120,"2025-03-01T16:13:15.615",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959009,1740845595640,-2262.91,0.0004,120,"2025-03-01T16:13:15.640",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959010,1740845595665,-238.5,0.0004,120,"2025-03-01T16:13:15.665",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959011,1740845595894,-8044.99,0.0004,120,"2025-03-01T16:13:15.894",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959012,1740845595922,-2254.44,0.0004,120,"2025-03-01T16:13:15.922",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959013,1740845595950,-677.54,0.0004,120,"2025-03-01T16:13:15.950",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959014,1740845595977,-671.96,0.0004,120,"2025-03-01T16:13:15.977",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959015,1740845596005,-247.55,0.0004,120,"2025-03-01T16:13:16.005",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959016,1740845596030,-881.86,0.0004,120,"2025-03-01T16:13:16.030",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959017,1740845596055,-12500.0,0.0004,120,"2025-03-01T16:13:16.055",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959018,1740845596083,-222.82,0.0004,120,"2025-03-01T16:13:16.083",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959019,1740845596111,-1900.0,0.00040178,60,"2025-03-01T16:13:16.111",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959020,1740845596138,-2000.0,0.00040178,60,"2025-03-01T16:13:16.138",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959021,1740845596165,-6393.74196882,0.0004019,120,"2025-03-01T16:13:16.165",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959022,1740845596192,-2081.77,0.0004025,120,"2025-03-01T16:13:16.192",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959023,1740845596218,-313.56,0.000404,60,"2025-03-01T16:13:16.218",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959024,1740845596245,-500.0,0.00040452,60,"2025-03-01T16:13:16.245",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959025,1740845596271,-407.834243,0.00040572,120,"2025-03-01T16:13:16.271",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959026,1740845596299,-199999.999999,0.00041,30,"2025-03-01T16:13:16.299",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959027,1740845596329,-3011.72,0.00041,120,"2025-03-01T16:13:16.329",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959028,1740845596356,-2021.0,0.00041,120,"2025-03-01T16:13:16.356",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959029,1740845596382,-1000.0,0.00041,120,"2025-03-01T16:13:16.382",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959030,1740845596408,-189.13,0.00041,120,"2025-03-01T16:13:16.408",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959031,1740845596433,-158.0,0.00041,120,"2025-03-01T16:13:16.433",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959032,1740845596462,-206.0,0.00041,30,"2025-03-01T16:13:16.462",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959033,1740845596488,-209.0,0.00041,30,"2025-03-01T16:13:16.488",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959034,1740845596515,-150.0,0.00041092,120,"2025-03-01T16:13:16.515",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959035,1740845596541,-511.8717517,0.00041095,120,"2025-03-01T16:13:16.541",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959036,1740845596568,-1900.0,0.00041274,60,"2025-03-01T16:13:16.568",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959037,1740845596595,-2000.0,0.00041274,60,"2025-03-01T16:13:16.595",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959038,1740845596622,-500.0,0.00041548,60,"2025-03-01T16:13:16.622",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959039,1740845596647,-10000.0,0.000419,120,"2025-03-01T16:13:16.647",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959040,1740845596673,-500.0,0.00042,120,"2025-03-01T16:13:16.673",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959041,1740845596699,-1000.0,0.00042,120,"2025-03-01T16:13:16.699",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959042,1740845596726,-2000.0,0.00042013,120,"2025-03-01T16:13:16.726",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959043,1740845596752,-508.119298,0.00042013,120,"2025-03-01T16:13:16.752",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959044,1740845596778,-205.67897,0.00042013,120,"2025-03-01T16:13:16.778",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959045,1740845596804,-2621.82115355,0.0004218,60,"2025-03-01T16:13:16.804",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959046,1740845596831,-1900.0,0.0004237,60,"2025-03-01T16:13:16.831",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959047,1740845596857,-2000.0,0.0004237,60,"2025-03-01T16:13:16.857",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959048,1740845596883,-777.33,0.00042603,30,"2025-03-01T16:13:16.883",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959049,1740845596914,-2611.201,0.00042625,120,"2025-03-01T16:13:16.914",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959050,1740845596941,-2611.201,0.00042625,120,"2025-03-01T16:13:16.941",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959051,1740845596970,-2611.201,0.00042625,120,"2025-03-01T16:13:16.970",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959052,1740845596997,-2611.201,0.00042625,120,"2025-03-01T16:13:16.997",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959053,1740845597023,-2611.201,0.00042625,120,"2025-03-01T16:13:17.023",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959054,1740845597049,-500.0,0.00042644,60,"2025-03-01T16:13:17.049",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959055,1740845597076,-5011.69479,0.0004274,30,"2025-03-01T16:13:17.076",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959056,1740845597102,-150.0,0.0004274,30,"2025-03-01T16:13:17.102",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959057,1740845597129,-150.0,0.0004274,30,"2025-03-01T16:13:17.129",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959058,1740845597155,-51236.30002849,0.000428,120,"2025-03-01T16:13:17.155",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959059,1740845597181,-1000.0,0.00043,120,"2025-03-01T16:13:17.181",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959060,1740845597207,-702.53384225,0.00043,120,"2025-03-01T16:13:17.207",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959061,1740845597232,-64612.3598609,0.00043,30,"2025-03-01T16:13:17.232",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959062,1740845597259,-1061.0,0.0004305,30,"2025-03-01T16:13:17.259",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959063,1740845597288,-157.030111,0.00043198,120,"2025-03-01T16:13:17.288",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959064,1740845597314,-1900.0,0.00043466,60,"2025-03-01T16:13:17.314",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959065,1740845597343,-2000.0,0.00043466,60,"2025-03-01T16:13:17.343",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959066,1740845597370,-150.030111,0.00043498,120,"2025-03-01T16:13:17.370",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959067,1740845597396,-2000.0,0.00043513,120,"2025-03-01T16:13:17.396",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959068,1740845597423,-1680.92,0.00043562,30,"2025-03-01T16:13:17.423",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959069,1740845597449,-178.03825282,0.00043562,120,"2025-03-01T16:13:17.449",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959070,1740845597475,-211.08637603,0.000437,120,"2025-03-01T16:13:17.475",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959071,1740845597501,-500.0,0.0004374,60,"2025-03-01T16:13:17.501",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959072,1740845597528,-157.030111,0.00043798,120,"2025-03-01T16:13:17.528",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959073,1740845597556,-3362.09080526,0.000438,120,"2025-03-01T16:13:17.556",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959074,1740845597583,-1088.819727,0.00043835,90,"2025-03-01T16:13:17.583",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959075,1740845597611,-400.72096069,0.00043836,31,"2025-03-01T16:13:17.611",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959076,1740845597637,-344.44,0.00043836,30,"2025-03-01T16:13:17.637",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959077,1740845597666,-500.0,0.00044,120,"2025-03-01T16:13:17.666",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959078,1740845597696,-1394.8505635,0.00044,30,"2025-03-01T16:13:17.696",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959079,1740845597722,-1000.0,0.00044,120,"2025-03-01T16:13:17.722",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959080,1740845597749,-516.011485,0.00044,57,"2025-03-01T16:13:17.749",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959081,1740845597776,-161.030111,0.00044198,120,"2025-03-01T16:13:17.776",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959082,1740845597803,-187.78020177,0.000443,120,"2025-03-01T16:13:17.803",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959083,1740845597831,-153.92584608,0.000444,120,"2025-03-01T16:13:17.831",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959084,1740845597857,-153.92584601,0.000444,120,"2025-03-01T16:13:17.857",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959085,1740845597886,-153.92584601,0.000444,120,"2025-03-01T16:13:17.886",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959086,1740845597916,-153.92584601,0.000444,120,"2025-03-01T16:13:17.916",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959087,1740845597944,-153.92584601,0.000444,120,"2025-03-01T16:13:17.944",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959088,1740845597972,-153.92584601,0.000444,120,"2025-03-01T16:13:17.972",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959089,1740845597999,-153.92584601,0.000444,120,"2025-03-01T16:13:17.999",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959090,1740845598026,-153.92584601,0.000444,120,"2025-03-01T16:13:18.026",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959091,1740845598054,-153.92584601,0.000444,120,"2025-03-01T16:13:18.054",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959092,1740845598084,-150.030111,0.00044498,120,"2025-03-01T16:13:18.084",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959093,1740845598112,-560.06218104,0.00044562,120,"2025-03-01T16:13:18.112",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959094,1740845598141,-1039.74957003,0.00044562,120,"2025-03-01T16:13:18.141",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959095,1740845598170,-783.0,0.000446,30,"2025-03-01T16:13:18.170",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959096,1740845598200,-988.32,0.000447,36,"2025-03-01T16:13:18.200",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959097,1740845598231,-988.32,0.000447,36,"2025-03-01T16:13:18.231",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959098,1740845598261,-988.32,0.000447,36,"2025-03-01T16:13:18.261",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959099,1740845598292,-988.32,0.000447,36,"2025-03-01T16:13:18.292",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959100,1740845598324,-988.32,0.000447,36,"2025-03-01T16:13:18.324",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959101,1740845598357,-988.32,0.000447,36,"2025-03-01T16:13:18.357",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959102,1740845598388,-988.32,0.000447,36,"2025-03-01T16:13:18.388",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959103,1740845598419,-988.32,0.000447,36,"2025-03-01T16:13:18.419",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959104,1740845598621,-988.32,0.000447,36,"2025-03-01T16:13:18.621",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959105,1740845598653,-988.32,0.000447,36,"2025-03-01T16:13:18.653",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959106,1740845598685,-988.32,0.000447,36,"2025-03-01T16:13:18.685",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959107,1740845598716,-988.32,0.000447,36,"2025-03-01T16:13:18.716",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959108,1740845598748,-164.030111,0.00044798,120,"2025-03-01T16:13:18.748",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959109,1740845598775,-500.0,0.00044836,120,"2025-03-01T16:13:18.775",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959110,1740845598803,-204.2,0.000449,37,"2025-03-01T16:13:18.803",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959111,1740845598832,-1981.0,0.0004497,52,"2025-03-01T16:13:18.832",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959112,1740845598859,-5000.0,0.00044987,120,"2025-03-01T16:13:18.859",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959113,1740845598890,-310.75025393,0.00044999,30,"2025-03-01T16:13:18.890",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959114,1740845598921,-150.0,0.00044999,30,"2025-03-01T16:13:18.921",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959115,1740845598949,-150.0,0.00044999,30,"2025-03-01T16:13:18.949",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959116,1740845598979,-172.77266413,0.00044999,30,"2025-03-01T16:13:18.979",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959117,1740845599008,-150.0,0.00044999,30,"2025-03-01T16:13:19.008",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959118,1740845599036,-150.0,0.00044999,30,"2025-03-01T16:13:19.036",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959119,1740845599063,-1185.86042353,0.00045,120,"2025-03-01T16:13:19.063",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959120,1740845599092,-550.0,0.00045,120,"2025-03-01T16:13:19.092",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959121,1740845599120,-500.0,0.00045,120,"2025-03-01T16:13:19.120",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959122,1740845599147,-158.0,0.00045,85,"2025-03-01T16:13:19.147",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959123,1740845599174,-933.36878721,0.00045,120,"2025-03-01T16:13:19.174",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959124,1740845599200,-1000.0,0.00045,120,"2025-03-01T16:13:19.200",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959125,1740845599227,-151.0,0.00045,120,"2025-03-01T16:13:19.227",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959126,1740845599254,-4435.251492,0.00045,120,"2025-03-01T16:13:19.254",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959127,1740845599281,-8002.36319909,0.00045,120,"2025-03-01T16:13:19.281",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959128,1740845599309,-151.0,0.00045,120,"2025-03-01T16:13:19.309",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959129,1740845599336,-1088.771028,0.00045013,120,"2025-03-01T16:13:19.336",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959130,1740845599364,-310.75025393,0.00045075,30,"2025-03-01T16:13:19.364",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959131,1740845599390,-172.77266413,0.00045075,30,"2025-03-01T16:13:19.390",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959132,1740845599416,-150.0,0.00045116,30,"2025-03-01T16:13:19.416",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959133,1740845599442,-310.75025393,0.00045151,30,"2025-03-01T16:13:19.442",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959134,1740845599467,-172.77266413,0.00045151,30,"2025-03-01T16:13:19.467",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959135,1740845599493,-1061.0,0.00045203,30,"2025-03-01T16:13:19.493",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959136,1740845599519,-310.75025393,0.00045226,30,"2025-03-01T16:13:19.519",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959137,1740845599545,-172.77266413,0.00045226,30,"2025-03-01T16:13:19.545",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959138,1740845599571,-150.0,0.00045233,30,"2025-03-01T16:13:19.571",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959139,1740845599597,-150.0,0.00045288,30,"2025-03-01T16:13:19.597",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959140,1740845599625,-310.75025393,0.00045302,30,"2025-03-01T16:13:19.625",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959141,1740845599653,-172.77266413,0.00045302,30,"2025-03-01T16:13:19.653",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959142,1740845599680,-150.0,0.00045351,30,"2025-03-01T16:13:19.680",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959143,1740845599707,-310.75025393,0.00045378,30,"2025-03-01T16:13:19.707",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959144,1740845599734,-172.77266413,0.00045378,30,"2025-03-01T16:13:19.734",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959145,1740845599762,-500.0,0.00045384,120,"2025-03-01T16:13:19.762",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959146,1740845599790,-310.75025393,0.00045454,30,"2025-03-01T16:13:19.790",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959147,1740845599819,-172.77266413,0.00045454,30,"2025-03-01T16:13:19.819",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959148,1740845599847,-150.0,0.00045468,30,"2025-03-01T16:13:19.847",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959149,1740845599875,-310.75025393,0.00045529,30,"2025-03-01T16:13:19.875",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959150,1740845599906,-172.77266413,0.00045529,30,"2025-03-01T16:13:19.906",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959151,1740845599935,-150.0,0.00045576,30,"2025-03-01T16:13:19.935",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959152,1740845599964,-150.0,0.00045585,30,"2025-03-01T16:13:19.964",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959153,1740845599992,-5011.69479,0.00045589,30,"2025-03-01T16:13:19.992",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959154,1740845600021,-310.75025393,0.00045605,30,"2025-03-01T16:13:20.021",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959155,1740845600048,-172.77266413,0.00045605,30,"2025-03-01T16:13:20.048",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959156,1740845600077,-150.0,0.00045626,120,"2025-03-01T16:13:20.077",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959157,1740845600104,-310.75025393,0.00045681,30,"2025-03-01T16:13:20.104",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959158,1740845600131,-172.77266413,0.00045681,30,"2025-03-01T16:13:20.131",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959159,1740845600157,-320.60325663,0.000457,120,"2025-03-01T16:13:20.157",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959160,1740845600184,-150.0,0.00045702,30,"2025-03-01T16:13:20.184",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959161,1740845600212,-310.75025393,0.00045757,30,"2025-03-01T16:13:20.212",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959162,1740845600239,-172.77266413,0.00045757,30,"2025-03-01T16:13:20.239",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959163,1740845600266,-150.0,0.00045819,30,"2025-03-01T16:13:20.266",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959164,1740845600293,-310.75025393,0.00045832,30,"2025-03-01T16:13:20.293",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959165,1740845600319,-172.77266413,0.00045832,30,"2025-03-01T16:13:20.319",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959166,1740845600346,-150.0,0.00045865,30,"2025-03-01T16:13:20.346",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959167,1740845600371,-10000.0,0.000459,120,"2025-03-01T16:13:20.371",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959168,1740845600398,-310.75025393,0.00045908,30,"2025-03-01T16:13:20.398",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959169,1740845600425,-172.77266413,0.00045908,30,"2025-03-01T16:13:20.425",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959170,1740845600450,-500.0,0.00045932,120,"2025-03-01T16:13:20.450",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959171,1740845600476,-150.0,0.00045937,30,"2025-03-01T16:13:20.476",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959172,1740845600504,-310.75025393,0.00045984,30,"2025-03-01T16:13:20.504",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959173,1740845600530,-172.77266413,0.00045984,30,"2025-03-01T16:13:20.530",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959174,1740845600558,-500.0,0.00046,120,"2025-03-01T16:13:20.558",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959175,1740845600586,-2000.0,0.00046,120,"2025-03-01T16:13:20.586",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959176,1740845600614,-1546.97,0.00046,120,"2025-03-01T16:13:20.614",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959177,1740845600640,-878.16730281,0.00046,120,"2025-03-01T16:13:20.640",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959178,1740845600666,-150.0,0.00046054,30,"2025-03-01T16:13:20.666",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959179,1740845600693,-310.75025393,0.0004606,30,"2025-03-01T16:13:20.693",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959180,1740845600720,-172.77266413,0.0004606,30,"2025-03-01T16:13:20.720",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959181,1740845600748,-310.75025393,0.00046136,30,"2025-03-01T16:13:20.748",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959182,1740845600778,-172.77266413,0.00046136,30,"2025-03-01T16:13:20.778",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959183,1740845600804,-150.0,0.00046153,30,"2025-03-01T16:13:20.804",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959184,1740845600831,-150.0,0.00046171,30,"2025-03-01T16:13:20.831",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959185,1740845600858,-310.75025393,0.00046211,30,"2025-03-01T16:13:20.858",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959186,1740845600886,-172.77266413,0.00046211,30,"2025-03-01T16:13:20.886",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959187,1740845600917,-310.75025393,0.00046287,30,"2025-03-01T16:13:20.917",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959188,1740845600944,-172.77266413,0.00046287,30,"2025-03-01T16:13:20.944",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959189,1740845600972,-150.0,0.00046288,30,"2025-03-01T16:13:20.972",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959190,1740845600998,-150.0,0.00046301,30,"2025-03-01T16:13:20.998",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959191,1740845601027,-310.75025393,0.00046363,30,"2025-03-01T16:13:21.027",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959192,1740845601055,-172.77266413,0.00046363,30,"2025-03-01T16:13:21.055",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959193,1740845601083,-150.0,0.00046405,30,"2025-03-01T16:13:21.083",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959194,1740845601110,-310.75025393,0.00046439,30,"2025-03-01T16:13:21.110",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959195,1740845601138,-172.77266413,0.00046439,30,"2025-03-01T16:13:21.138",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959196,1740845601164,-150.0,0.00046442,30,"2025-03-01T16:13:21.164",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959197,1740845601190,-500.0,0.0004648,120,"2025-03-01T16:13:21.190",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959198,1740845601220,-310.75025393,0.00046514,30,"2025-03-01T16:13:21.220",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959199,1740845601407,-172.77266413,0.00046514,30,"2025-03-01T16:13:21.407",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959200,1740845601435,-150.0,0.00046523,30,"2025-03-01T16:13:21.435",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959201,1740845601461,-310.75025393,0.0004659,30,"2025-03-01T16:13:21.461",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959202,1740845601488,-172.77266413,0.0004659,30,"2025-03-01T16:13:21.488",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959203,1740845601514,-150.0,0.0004664,30,"2025-03-01T16:13:21.514",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959204,1740845601541,-310.75025393,0.00046666,30,"2025-03-01T16:13:21.541",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959205,1740845601568,-172.77266413,0.00046666,30,"2025-03-01T16:13:21.568",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959206,1740845601596,-150.0,0.0004673,30,"2025-03-01T16:13:21.596",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959207,1740845601625,-310.75025393,0.00046742,30,"2025-03-01T16:13:21.625",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959208,1740845601653,-172.77266413,0.00046742,30,"2025-03-01T16:13:21.653",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959209,1740845601681,-150.0,0.00046757,30,"2025-03-01T16:13:21.681",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959210,1740845601712,-310.75025393,0.00046817,30,"2025-03-01T16:13:21.712",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959211,1740845601740,-172.77266413,0.00046817,30,"2025-03-01T16:13:21.740",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959212,1740845601766,-150.0,0.00046874,30,"2025-03-01T16:13:21.766",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959213,1740845601796,-151.0,0.00046877,120,"2025-03-01T16:13:21.796",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959214,1740845601823,-310.75025393,0.00046893,30,"2025-03-01T16:13:21.823",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959215,1740845601851,-172.77266413,0.00046893,30,"2025-03-01T16:13:21.851",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959216,1740845601877,-310.75025393,0.00046969,30,"2025-03-01T16:13:21.877",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959217,1740845601909,-172.77266413,0.00046969,30,"2025-03-01T16:13:21.909",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959218,1740845601937,-150.0,0.00046991,30,"2025-03-01T16:13:21.937",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959219,1740845601964,-30174.5267234,0.00047,60,"2025-03-01T16:13:21.964",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959220,1740845601992,-166.0,0.00047,90,"2025-03-01T16:13:21.992",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959221,1740845602019,-150.0,0.00047018,30,"2025-03-01T16:13:22.019",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959222,1740845602045,-292.03010347,0.00047028,120,"2025-03-01T16:13:22.045",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959223,1740845602073,-310.75025393,0.00047045,30,"2025-03-01T16:13:22.073",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959224,1740845602100,-172.77266413,0.00047045,30,"2025-03-01T16:13:22.100",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959225,1740845602127,-150.0,0.00047109,30,"2025-03-01T16:13:22.127",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959226,1740845602153,-310.75025393,0.0004712,30,"2025-03-01T16:13:22.153",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959227,1740845602179,-172.77266413,0.0004712,30,"2025-03-01T16:13:22.179",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959228,1740845602205,-150.0,0.00047123,30,"2025-03-01T16:13:22.205",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959229,1740845602231,-150.0,0.00047123,30,"2025-03-01T16:13:22.231",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959230,1740845602258,-150.0,0.00047123,30,"2025-03-01T16:13:22.258",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959231,1740845602284,-150.0,0.00047123,30,"2025-03-01T16:13:22.284",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959232,1740845602311,-150.0,0.00047123,30,"2025-03-01T16:13:22.311",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959233,1740845602338,-150.0,0.00047123,30,"2025-03-01T16:13:22.338",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959234,1740845602364,-150.0,0.00047123,30,"2025-03-01T16:13:22.364",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959235,1740845602391,-150.0,0.00047123,30,"2025-03-01T16:13:22.391",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959236,1740845602416,-150.0,0.00047123,30,"2025-03-01T16:13:22.416",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959237,1740845602442,-150.0,0.00047123,30,"2025-03-01T16:13:22.442",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959238,1740845602468,-150.0,0.00047123,30,"2025-03-01T16:13:22.468",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959239,1740845602493,-150.0,0.00047123,30,"2025-03-01T16:13:22.493",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959240,1740845602520,-150.0,0.00047123,30,"2025-03-01T16:13:22.520",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959241,1740845602545,-150.0,0.00047123,30,"2025-03-01T16:13:22.545",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959242,1740845602571,-150.0,0.00047123,30,"2025-03-01T16:13:22.571",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959243,1740845602597,-150.0,0.00047123,30,"2025-03-01T16:13:22.597",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959244,1740845602624,-150.0,0.00047123,30,"2025-03-01T16:13:22.624",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959245,1740845602650,-344.44,0.00047123,30,"2025-03-01T16:13:22.650",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959246,1740845602676,-310.75025393,0.00047196,30,"2025-03-01T16:13:22.676",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959247,1740845602702,-172.77266413,0.00047196,30,"2025-03-01T16:13:22.702",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959248,1740845602728,-150.0,0.00047226,30,"2025-03-01T16:13:22.728",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959249,1740845602756,-310.75025393,0.00047272,30,"2025-03-01T16:13:22.756",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959250,1740845602783,-172.77266413,0.00047272,30,"2025-03-01T16:13:22.783",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959251,1740845602809,-150.0,0.00047307,30,"2025-03-01T16:13:22.809",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959252,1740845602836,-150.0,0.00047343,30,"2025-03-01T16:13:22.836",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959253,1740845602864,-310.75025393,0.00047348,30,"2025-03-01T16:13:22.864",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959254,1740845602892,-172.77266413,0.00047348,30,"2025-03-01T16:13:22.892",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959255,1740845602921,-310.75025393,0.00047424,30,"2025-03-01T16:13:22.921",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959256,1740845602949,-172.77266413,0.00047424,30,"2025-03-01T16:13:22.949",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959257,1740845602976,-150.0,0.0004746,30,"2025-03-01T16:13:22.976",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959258,1740845603003,-1061.0,0.00047463,30,"2025-03-01T16:13:23.003",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959259,1740845603030,-310.75025393,0.00047499,30,"2025-03-01T16:13:23.030",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959260,1740845603058,-172.77266413,0.00047499,30,"2025-03-01T16:13:23.058",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959261,1740845603085,-217.27897457,0.000475,120,"2025-03-01T16:13:23.085",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959262,1740845603112,-310.75025393,0.00047575,30,"2025-03-01T16:13:23.112",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959263,1740845603137,-172.77266413,0.00047575,30,"2025-03-01T16:13:23.137",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959264,1740845603162,-150.0,0.00047577,30,"2025-03-01T16:13:23.162",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959265,1740845603187,-150.0,0.00047595,30,"2025-03-01T16:13:23.187",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959266,1740845603214,-310.75025393,0.00047651,30,"2025-03-01T16:13:23.214",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959267,1740845603239,-172.77266413,0.00047651,30,"2025-03-01T16:13:23.239",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959268,1740845603265,-150.0,0.00047695,30,"2025-03-01T16:13:23.265",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959269,1740845603293,-2000.0,0.000477,120,"2025-03-01T16:13:23.293",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959270,1740845603318,-2000.0,0.000477,120,"2025-03-01T16:13:23.318",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959271,1740845603345,-312.0,0.000477,120,"2025-03-01T16:13:23.345",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959272,1740845603372,-310.75025393,0.00047727,30,"2025-03-01T16:13:23.372",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959273,1740845603400,-172.77266413,0.00047727,30,"2025-03-01T16:13:23.400",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959274,1740845603426,-310.75025393,0.00047802,30,"2025-03-01T16:13:23.426",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959275,1740845603452,-172.77266413,0.00047802,30,"2025-03-01T16:13:23.452",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959276,1740845603477,-150.0,0.00047812,30,"2025-03-01T16:13:23.477",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959277,1740845603503,-310.75025393,0.00047878,30,"2025-03-01T16:13:23.503",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959278,1740845603529,-172.77266413,0.00047878,30,"2025-03-01T16:13:23.529",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959279,1740845603554,-150.0,0.00047884,30,"2025-03-01T16:13:23.554",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959280,1740845603580,-10000.0,0.000479,120,"2025-03-01T16:13:23.580",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959281,1740845603605,-150.0,0.00047929,30,"2025-03-01T16:13:23.605",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959282,1740845603631,-310.75025393,0.00047954,30,"2025-03-01T16:13:23.631",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959283,1740845603657,-172.77266413,0.00047954,30,"2025-03-01T16:13:23.657",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959284,1740845603684,-500.0,0.00048,120,"2025-03-01T16:13:23.684",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959285,1740845603710,-2000.0,0.00048,120,"2025-03-01T16:13:23.710",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959286,1740845603736,-878.16730282,0.00048,120,"2025-03-01T16:13:23.736",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959287,1740845603763,-310.75025393,0.0004803,30,"2025-03-01T16:13:23.763",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959288,1740845603791,-172.77266413,0.0004803,30,"2025-03-01T16:13:23.791",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959289,1740845603818,-150.0,0.00048046,30,"2025-03-01T16:13:23.818",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959290,1740845603845,-1071.218,0.00048047,82,"2025-03-01T16:13:23.845",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959291,1740845603875,-150.0,0.00048058,120,"2025-03-01T16:13:23.875",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959292,1740845603906,-310.75025393,0.00048105,30,"2025-03-01T16:13:23.906",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959293,1740845603935,-172.77266413,0.00048105,30,"2025-03-01T16:13:23.935",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959294,1740845604200,-150.0,0.00048163,30,"2025-03-01T16:13:24.200",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959295,1740845604228,-150.0,0.00048173,30,"2025-03-01T16:13:24.228",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959296,1740845604255,-310.75025393,0.00048181,30,"2025-03-01T16:13:24.255",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959297,1740845604283,-172.77266413,0.00048181,30,"2025-03-01T16:13:24.283",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959298,1740845604310,-310.75025393,0.00048257,30,"2025-03-01T16:13:24.310",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959299,1740845604336,-172.77266413,0.00048257,30,"2025-03-01T16:13:24.336",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959300,1740845604363,-150.0,0.00048281,30,"2025-03-01T16:13:24.363",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959301,1740845604390,-310.75025393,0.00048333,30,"2025-03-01T16:13:24.390",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959302,1740845604418,-172.77266413,0.00048333,30,"2025-03-01T16:13:24.418",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959303,1740845604445,-150.0,0.00048398,30,"2025-03-01T16:13:24.445",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959304,1740845604473,-310.75025393,0.00048409,30,"2025-03-01T16:13:24.473",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959305,1740845604500,-172.77266413,0.00048409,30,"2025-03-01T16:13:24.500",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959306,1740845604526,-5011.69479,0.00048438,30,"2025-03-01T16:13:24.526",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959307,1740845604554,-150.0,0.00048461,30,"2025-03-01T16:13:24.554",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959308,1740845604582,-310.75025393,0.00048484,30,"2025-03-01T16:13:24.582",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959309,1740845604608,-172.77266413,0.00048484,30,"2025-03-01T16:13:24.608",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959310,1740845604635,-150.0,0.00048515,30,"2025-03-01T16:13:24.635",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959311,1740845604662,-310.75025393,0.0004856,30,"2025-03-01T16:13:24.662",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959312,1740845604690,-172.77266413,0.0004856,30,"2025-03-01T16:13:24.690",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959313,1740845604720,-988.32,0.000486,45,"2025-03-01T16:13:24.720",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959314,1740845604752,-988.32,0.000486,45,"2025-03-01T16:13:24.752",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959315,1740845604783,-988.32,0.000486,45,"2025-03-01T16:13:24.783",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959316,1740845604815,-988.32,0.000486,45,"2025-03-01T16:13:24.815",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959317,1740845604848,-988.32,0.000486,45,"2025-03-01T16:13:24.848",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959318,1740845604879,-988.32,0.000486,45,"2025-03-01T16:13:24.879",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959319,1740845604913,-988.32,0.000486,45,"2025-03-01T16:13:24.913",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959320,1740845604944,-988.32,0.000486,45,"2025-03-01T16:13:24.944",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959321,1740845604977,-988.32,0.000486,45,"2025-03-01T16:13:24.977",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959322,1740845605011,-988.32,0.000486,45,"2025-03-01T16:13:25.011",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959323,1740845605044,-988.32,0.000486,45,"2025-03-01T16:13:25.044",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959324,1740845605077,-988.32,0.000486,45,"2025-03-01T16:13:25.077",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959325,1740845605110,-988.32,0.000486,45,"2025-03-01T16:13:25.110",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959326,1740845605141,-988.32,0.000486,45,"2025-03-01T16:13:25.141",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959327,1740845605171,-988.32,0.000486,45,"2025-03-01T16:13:25.171",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959328,1740845605203,-988.32,0.000486,45,"2025-03-01T16:13:25.203",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959329,1740845605234,-988.32,0.000486,45,"2025-03-01T16:13:25.234",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959330,1740845605264,-988.32,0.000486,45,"2025-03-01T16:13:25.264",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959331,1740845605295,-988.32,0.000486,45,"2025-03-01T16:13:25.295",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959332,1740845605327,-988.32,0.000486,45,"2025-03-01T16:13:25.327",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959333,1740845605360,-988.32,0.000486,45,"2025-03-01T16:13:25.360",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959334,1740845605393,-988.32,0.000486,45,"2025-03-01T16:13:25.393",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959335,1740845605424,-988.32,0.000486,45,"2025-03-01T16:13:25.424",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959336,1740845605455,-988.32,0.000486,45,"2025-03-01T16:13:25.455",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959337,1740845605482,-150.0,0.00048632,30,"2025-03-01T16:13:25.482",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959338,1740845605509,-310.75025393,0.00048636,30,"2025-03-01T16:13:25.509",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959339,1740845605536,-172.77266413,0.00048636,30,"2025-03-01T16:13:25.536",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959340,1740845605564,-310.75025393,0.00048712,30,"2025-03-01T16:13:25.564",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959341,1740845605593,-172.77266413,0.00048712,30,"2025-03-01T16:13:25.593",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959342,1740845605621,-151.0,0.0004874,120,"2025-03-01T16:13:25.621",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959343,1740845605650,-150.0,0.0004875,30,"2025-03-01T16:13:25.650",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959344,1740845605679,-150.0,0.0004875,30,"2025-03-01T16:13:25.679",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959345,1740845605708,-150.0,0.0004875,30,"2025-03-01T16:13:25.708",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959346,1740845605736,-310.75025393,0.00048787,30,"2025-03-01T16:13:25.736",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959347,1740845605765,-172.77266413,0.00048787,30,"2025-03-01T16:13:25.765",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959348,1740845605793,-6470.72767012,0.000488,120,"2025-03-01T16:13:25.793",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959349,1740845605826,-2647.3556566,0.000488,120,"2025-03-01T16:13:25.826",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959350,1740845605855,-851.92019178,0.000488,120,"2025-03-01T16:13:25.855",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959351,1740845605884,-440.25132704,0.000488,120,"2025-03-01T16:13:25.884",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959352,1740845605917,-23569.00466826,0.000488,120,"2025-03-01T16:13:25.917",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959353,1740845605946,-150.0,0.00048817,120,"2025-03-01T16:13:25.946",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959354,1740845605976,-310.75025393,0.00048863,30,"2025-03-01T16:13:25.976",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959355,1740845606006,-172.77266413,0.00048863,30,"2025-03-01T16:13:26.006",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959356,1740845606034,-150.0,0.00048867,30,"2025-03-01T16:13:26.034",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959357,1740845606062,-198.92981665,0.0004888,120,"2025-03-01T16:13:26.062",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959358,1740845606091,-166.0,0.00048904,90,"2025-03-01T16:13:26.091",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959359,1740845606120,-310.75025393,0.00048939,30,"2025-03-01T16:13:26.120",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959360,1740845606150,-172.77266413,0.00048939,30,"2025-03-01T16:13:26.150",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959361,1740845606179,-150.0,0.00048984,30,"2025-03-01T16:13:26.179",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959362,1740845606207,-320.0,0.00049,120,"2025-03-01T16:13:26.207",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959363,1740845606235,-2000.0,0.00049,120,"2025-03-01T16:13:26.235",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959364,1740845606263,-24336.67936179,0.00049,30,"2025-03-01T16:13:26.263",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959365,1740845606291,-310.75025393,0.00049015,30,"2025-03-01T16:13:26.291",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959366,1740845606318,-172.77266413,0.00049015,30,"2025-03-01T16:13:26.318",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959367,1740845606347,-150.0,0.00049038,30,"2025-03-01T16:13:26.347",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959368,1740845606375,-310.75025393,0.0004909,30,"2025-03-01T16:13:26.375",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959369,1740845606402,-172.77266413,0.0004909,30,"2025-03-01T16:13:26.402",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959370,1740845606429,-150.0,0.00049101,30,"2025-03-01T16:13:26.429",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959371,1740845606457,-310.75025393,0.00049166,30,"2025-03-01T16:13:26.457",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959372,1740845606487,-172.77266413,0.00049166,30,"2025-03-01T16:13:26.487",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959373,1740845606514,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.514",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959374,1740845606541,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.541",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959375,1740845606569,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.569",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959376,1740845606597,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.597",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959377,1740845606625,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.625",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959378,1740845606651,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.651",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959379,1740845606680,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.680",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959380,1740845606710,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.710",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959381,1740845606738,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.738",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959382,1740845606766,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.766",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959383,1740845606794,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.794",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959384,1740845606822,-1515.94741789,0.000492,120,"2025-03-01T16:13:26.822",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959385,1740845606851,-787.31455275,0.000492,120,"2025-03-01T16:13:26.851",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959386,1740845606879,-150.0,0.00049218,30,"2025-03-01T16:13:26.879",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959387,1740845606908,-236.24352356,0.00049224,45,"2025-03-01T16:13:26.908",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959388,1740845607109,-310.75025393,0.00049242,30,"2025-03-01T16:13:27.109",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959389,1740845607138,-172.77266413,0.00049242,30,"2025-03-01T16:13:27.138",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959390,1740845607167,-1515.94741789,0.000493,120,"2025-03-01T16:13:27.167",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959391,1740845607196,-1515.94741789,0.000493,120,"2025-03-01T16:13:27.196",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959392,1740845607252,-1515.94741789,0.000493,120,"2025-03-01T16:13:27.252",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959393,1740845607282,-1515.94741789,0.000493,120,"2025-03-01T16:13:27.282",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959394,1740845607310,-1515.94741789,0.000493,120,"2025-03-01T16:13:27.310",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959395,1740845607338,-1515.94741789,0.000493,120,"2025-03-01T16:13:27.338",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959396,1740845607366,-1386.33,0.00049315,120,"2025-03-01T16:13:27.366",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959397,1740845607394,-1386.33,0.00049315,120,"2025-03-01T16:13:27.394",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959398,1740845607421,-1386.33,0.00049315,120,"2025-03-01T16:13:27.421",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959399,1740845607448,-1386.33,0.00049315,120,"2025-03-01T16:13:27.448",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959400,1740845607474,-1386.33,0.00049315,120,"2025-03-01T16:13:27.474",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959401,1740845607500,-1386.33,0.00049315,120,"2025-03-01T16:13:27.500",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959402,1740845607527,-1386.33,0.00049315,120,"2025-03-01T16:13:27.527",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959403,1740845607555,-1386.33,0.00049315,120,"2025-03-01T16:13:27.555",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959404,1740845607583,-1386.33,0.00049315,120,"2025-03-01T16:13:27.583",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959405,1740845607613,-1386.33,0.00049315,120,"2025-03-01T16:13:27.613",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959406,1740845607644,-1386.33,0.00049315,120,"2025-03-01T16:13:27.644",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959407,1740845607674,-1386.33,0.00049315,120,"2025-03-01T16:13:27.674",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959408,1740845607702,-1386.33,0.00049315,120,"2025-03-01T16:13:27.702",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959409,1740845607730,-1386.33,0.00049315,120,"2025-03-01T16:13:27.730",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959410,1740845607758,-1386.33,0.00049315,120,"2025-03-01T16:13:27.758",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959411,1740845607787,-1386.33,0.00049315,120,"2025-03-01T16:13:27.787",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959412,1740845607815,-1386.33,0.00049315,120,"2025-03-01T16:13:27.815",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959413,1740845607844,-1386.33,0.00049315,120,"2025-03-01T16:13:27.844",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959414,1740845607872,-1386.33,0.00049315,120,"2025-03-01T16:13:27.872",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959415,1740845607904,-1386.33,0.00049315,120,"2025-03-01T16:13:27.904",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959416,1740845607932,-1386.33,0.00049315,120,"2025-03-01T16:13:27.932",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959417,1740845607961,-1386.33,0.00049315,120,"2025-03-01T16:13:27.961",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959418,1740845607990,-1386.33,0.00049315,120,"2025-03-01T16:13:27.990",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959419,1740845608019,-1386.40517812,0.00049315,120,"2025-03-01T16:13:28.019",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959420,1740845608046,-876.05,0.00049315,30,"2025-03-01T16:13:28.046",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959421,1740845608075,-500.0,0.00049315,30,"2025-03-01T16:13:28.075",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959422,1740845608103,-310.75025393,0.00049318,30,"2025-03-01T16:13:28.103",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959423,1740845608133,-172.77266413,0.00049318,30,"2025-03-01T16:13:28.133",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959424,1740845608160,-150.0,0.00049327,30,"2025-03-01T16:13:28.160",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959425,1740845608188,-150.0,0.00049336,30,"2025-03-01T16:13:28.188",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959426,1740845608216,-310.75025393,0.00049394,30,"2025-03-01T16:13:28.216",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959427,1740845608244,-172.77266413,0.00049394,30,"2025-03-01T16:13:28.244",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959428,1740845608272,-375.0,0.000494,120,"2025-03-01T16:13:28.272",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959429,1740845608300,-350.0,0.000494,120,"2025-03-01T16:13:28.300",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959430,1740845608327,-150.0,0.00049453,30,"2025-03-01T16:13:28.327",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959431,1740845608355,-310.75025393,0.00049469,30,"2025-03-01T16:13:28.355",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959432,1740845608382,-172.77266413,0.00049469,30,"2025-03-01T16:13:28.382",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959433,1740845608408,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.408",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959434,1740845608435,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.435",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959435,1740845608461,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.461",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959436,1740845608486,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.486",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959437,1740845608512,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.512",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959438,1740845608537,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.537",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959439,1740845608563,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.563",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959440,1740845608588,-1515.94741789,0.000495,120,"2025-03-01T16:13:28.588",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959441,1740845608614,-310.75025393,0.00049545,30,"2025-03-01T16:13:28.614",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959442,1740845608640,-172.77266413,0.00049545,30,"2025-03-01T16:13:28.640",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959443,1740845608665,-150.0,0.0004957,30,"2025-03-01T16:13:28.665",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959444,1740845608692,-349.60571426,0.000496,120,"2025-03-01T16:13:28.692",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959445,1740845608718,-150.0,0.00049615,30,"2025-03-01T16:13:28.718",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959446,1740845608746,-310.75025393,0.00049621,30,"2025-03-01T16:13:28.746",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959447,1740845608774,-172.77266413,0.00049621,30,"2025-03-01T16:13:28.774",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959448,1740845608801,-150.0,0.00049687,30,"2025-03-01T16:13:28.801",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959449,1740845608830,-310.75025393,0.00049697,30,"2025-03-01T16:13:28.830",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959450,1740845608857,-172.77266413,0.00049697,30,"2025-03-01T16:13:28.857",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959451,1740845608886,-310.75025393,0.00049772,30,"2025-03-01T16:13:28.886",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959452,1740845608916,-172.77266413,0.00049772,30,"2025-03-01T16:13:28.916",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959453,1740845608943,-182.80122767,0.000498,30,"2025-03-01T16:13:28.943",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959454,1740845608970,-150.0,0.00049804,30,"2025-03-01T16:13:28.970",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959455,1740845608998,-1061.0,0.00049836,30,"2025-03-01T16:13:28.998",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959456,1740845609025,-310.75025393,0.00049848,30,"2025-03-01T16:13:29.025",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959457,1740845609052,-172.77266413,0.00049848,30,"2025-03-01T16:13:29.052",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959458,1740845609080,-2000.0,0.0004987,120,"2025-03-01T16:13:29.080",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959459,1740845609109,-150.0,0.00049878,120,"2025-03-01T16:13:29.109",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959460,1740845609137,-1682.0,0.00049899,120,"2025-03-01T16:13:29.137",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959461,1740845609166,-1682.0,0.00049899,120,"2025-03-01T16:13:29.166",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959462,1740845609195,-1682.0,0.00049899,120,"2025-03-01T16:13:29.195",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959463,1740845609222,-1682.0,0.00049899,120,"2025-03-01T16:13:29.222",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959464,1740845609251,-1682.0,0.00049899,120,"2025-03-01T16:13:29.251",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959465,1740845609278,-1682.0,0.00049899,120,"2025-03-01T16:13:29.278",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959466,1740845609306,-124902.96553749,0.000499,120,"2025-03-01T16:13:29.306",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959467,1740845609334,-150.0,0.00049904,30,"2025-03-01T16:13:29.334",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959468,1740845609363,-150.0,0.00049922,30,"2025-03-01T16:13:29.363",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959469,1740845609391,-310.75025393,0.00049924,30,"2025-03-01T16:13:29.391",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959470,1740845609419,-172.77266413,0.00049924,30,"2025-03-01T16:13:29.419",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959471,1740845609447,-6000.0,0.00049939,120,"2025-03-01T16:13:29.447",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959472,1740845609476,-100000.0,0.0005,34,"2025-03-01T16:13:29.476",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959473,1740845609503,-310.75025393,0.0005,30,"2025-03-01T16:13:29.503",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959474,1740845609531,-172.77266413,0.0005,30,"2025-03-01T16:13:29.531",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959475,1740845609559,-1000000.0,0.0005,120,"2025-03-01T16:13:29.559",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959476,1740845609588,-406305.37174585,0.0005,120,"2025-03-01T16:13:29.588",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959481,1740845884678,902.23,0.00014851,2,"2025-03-01T16:18:04.678",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959488,1740846132145,-510.215773,0.00041904,120,"2025-03-01T16:22:12.145",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959489,1740846132178,-274.0,0.00042,90,"2025-03-01T16:22:12.178",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959490,1740846132207,-150.35,0.00042192,30,"2025-03-01T16:22:12.207",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959491,1740846132235,-1061.0,0.00042869,30,"2025-03-01T16:22:12.235",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959492,1740846132268,-642.69,0.000447,36,"2025-03-01T16:22:12.268",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959493,1740846132302,-642.69,0.000447,36,"2025-03-01T16:22:12.302",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959494,1740846132335,-642.69,0.000447,36,"2025-03-01T16:22:12.335",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959495,1740846132375,-642.69,0.000447,36,"2025-03-01T16:22:12.375",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959496,1740846132409,-642.69,0.000447,36,"2025-03-01T16:22:12.409",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959497,1740846132442,-642.69,0.000447,36,"2025-03-01T16:22:12.442",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959498,1740846132474,-642.69,0.000447,36,"2025-03-01T16:22:12.474",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959499,1740846132507,-642.69,0.000447,36,"2025-03-01T16:22:12.507",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959500,1740846132539,-642.69,0.000447,36,"2025-03-01T16:22:12.539",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959501,1740846132577,-642.69,0.000447,36,"2025-03-01T16:22:12.577",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959502,1740846132609,-642.69,0.000447,36,"2025-03-01T16:22:12.609",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959503,1740846132643,-642.69,0.000447,36,"2025-03-01T16:22:12.643",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959504,1740846132672,-150.0,0.00045,85,"2025-03-01T16:22:12.672",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959505,1740846132701,-1061.0,0.00045125,30,"2025-03-01T16:22:12.701",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959506,1740846132730,-500.0,0.00046164,120,"2025-03-01T16:22:12.730",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959507,1740846132758,-500.0,0.00046164,120,"2025-03-01T16:22:12.758",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959508,1740846132786,-500.0,0.00046712,120,"2025-03-01T16:22:12.786",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959509,1740846132816,-500.0,0.00046712,120,"2025-03-01T16:22:12.816",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959510,1740846132845,-166.0,0.00047,90,"2025-03-01T16:22:12.845",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959511,1740846132874,-500.0,0.0004726,120,"2025-03-01T16:22:12.874",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959512,1740846132903,-500.0,0.0004726,120,"2025-03-01T16:22:12.903",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959513,1740846132931,-1061.0,0.000475,30,"2025-03-01T16:22:12.931",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959514,1740846132962,-856.974,0.00047779,81,"2025-03-01T16:22:12.962",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959515,1740846132990,-400.0,0.00047808,120,"2025-03-01T16:22:12.990",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959516,1740846133020,-500.0,0.00047808,120,"2025-03-01T16:22:13.020",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959517,1740846133049,-2110.0,0.000485,30,"2025-03-01T16:22:13.049",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959518,1740846133085,-642.69,0.000486,45,"2025-03-01T16:22:13.085",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959519,1740846133117,-642.69,0.000486,45,"2025-03-01T16:22:13.117",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959520,1740846133149,-642.69,0.000486,45,"2025-03-01T16:22:13.149",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959521,1740846133184,-642.69,0.000486,45,"2025-03-01T16:22:13.184",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959522,1740846133217,-642.69,0.000486,45,"2025-03-01T16:22:13.217",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959523,1740846133249,-642.69,0.000486,45,"2025-03-01T16:22:13.249",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959524,1740846133279,-642.69,0.000486,45,"2025-03-01T16:22:13.279",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959525,1740846133311,-642.69,0.000486,45,"2025-03-01T16:22:13.311",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959526,1740846133343,-642.69,0.000486,45,"2025-03-01T16:22:13.343",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959527,1740846133378,-642.69,0.000486,45,"2025-03-01T16:22:13.378",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959528,1740846133410,-642.69,0.000486,45,"2025-03-01T16:22:13.410",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959529,1740846133690,-642.69,0.000486,45,"2025-03-01T16:22:13.690",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959530,1740846133724,-642.69,0.000486,45,"2025-03-01T16:22:13.724",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959531,1740846133758,-642.69,0.000486,45,"2025-03-01T16:22:13.758",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959532,1740846133790,-642.69,0.000486,45,"2025-03-01T16:22:13.790",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959533,1740846133821,-642.69,0.000486,45,"2025-03-01T16:22:13.821",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959534,1740846133853,-642.69,0.000486,45,"2025-03-01T16:22:13.853",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959535,1740846133886,-642.69,0.000486,45,"2025-03-01T16:22:13.886",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959536,1740846133919,-642.69,0.000486,45,"2025-03-01T16:22:13.919",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959537,1740846133953,-642.69,0.000486,45,"2025-03-01T16:22:13.953",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959538,1740846133987,-642.69,0.000486,45,"2025-03-01T16:22:13.987",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959539,1740846134020,-642.69,0.000486,45,"2025-03-01T16:22:14.020",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959540,1740846134052,-642.69,0.000486,45,"2025-03-01T16:22:14.052",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959541,1740846134087,-642.69,0.000486,45,"2025-03-01T16:22:14.087",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959542,1740846134122,-166.0,0.00048904,90,"2025-03-01T16:22:14.122",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959543,1740846134159,-2110.0,0.00049,30,"2025-03-01T16:22:14.159",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959544,1740846134197,-1000.0,0.00049315,120,"2025-03-01T16:22:14.197",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959545,1740846134232,-500.0,0.00049315,30,"2025-03-01T16:22:14.232",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959546,1740846134267,-2110.0,0.000495,30,"2025-03-01T16:22:14.267",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959547,1740846134307,-1000.0,0.00049615,30,"2025-03-01T16:22:14.307",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959548,1740846134349,-386.48899129,0.00049684,120,"2025-03-01T16:22:14.349",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959549,1740846134386,-150.0,0.00049823,30,"2025-03-01T16:22:14.386",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959550,1740846134429,-1000.0,0.00049851,30,"2025-03-01T16:22:14.429",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959551,1740846134463,-5000.0,0.00049899,120,"2025-03-01T16:22:14.463",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959552,1740846134497,-5000.0,0.00049899,120,"2025-03-01T16:22:14.497",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959553,1740846134531,-5000.0,0.00049899,120,"2025-03-01T16:22:14.531",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959554,1740846134564,-5000.0,0.00049899,120,"2025-03-01T16:22:14.564",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959555,1740846134598,-5000.0,0.00049899,120,"2025-03-01T16:22:14.598",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959556,1740846134631,-5000.0,0.00049899,120,"2025-03-01T16:22:14.631",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959557,1740846134664,-5000.0,0.00049899,120,"2025-03-01T16:22:14.664",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959558,1740846134698,-5000.0,0.00049899,120,"2025-03-01T16:22:14.698",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959559,1740846134730,-5000.0,0.00049899,120,"2025-03-01T16:22:14.730",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959560,1740846134763,-5099.85,0.00049899,120,"2025-03-01T16:22:14.763",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959561,1740846134798,-593694.62825415,0.0005,120,"2025-03-01T16:22:14.798",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959562,1740846134832,-450.0,0.0005,120,"2025-03-01T16:22:14.832",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959563,1740846134868,-1224.33322885,0.0005,120,"2025-03-01T16:22:14.868",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959564,1740846134904,-1000000.0,0.0005,120,"2025-03-01T16:22:14.904",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959565,1740846134939,-500.0,0.0005,120,"2025-03-01T16:22:14.939",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959566,1740846134973,-3139.18401387,0.0005,120,"2025-03-01T16:22:14.973",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959567,1740846135007,-9938.32358078,0.0005,120,"2025-03-01T16:22:15.007",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959568,1740846135046,-1000000.0,0.0005,120,"2025-03-01T16:22:15.046",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959569,1740846135082,-298093.81215806,0.0005,120,"2025-03-01T16:22:15.082",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959571,1740846190245,-151.0,0.000449,37,"2025-03-01T16:23:10.245",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959572,1740846190290,-701906.18784194,0.0005,120,"2025-03-01T16:23:10.290",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959573,1740846190327,-1000000.0,0.0005,120,"2025-03-01T16:23:10.327",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959574,1740846190366,-1000000.0,0.0005,120,"2025-03-01T16:23:10.366",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959575,1740846190404,-297942.81215806,0.0005,120,"2025-03-01T16:23:10.404",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959576,1740846196258,-702057.18784194,0.0005,120,"2025-03-01T16:23:16.258",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959577,1740846196298,-1000000.0,0.0005,120,"2025-03-01T16:23:16.298",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959578,1740846196336,-1000000.0,0.0005,120,"2025-03-01T16:23:16.336",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959579,1740846196374,-307.07,0.0005,30,"2025-03-01T16:23:16.374",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959580,1740846196407,-328.9,0.0005,30,"2025-03-01T16:23:16.407",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959581,1740846196441,-297306.84215806,0.0005,120,"2025-03-01T16:23:16.441",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959582,1740846218613,-1182693.15784194,0.0005,120,"2025-03-01T16:23:38.613",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959583,1740846218647,-300000.0,0.0005,120,"2025-03-01T16:23:38.647",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959584,1740846218685,-1516000.0,0.0005,120,"2025-03-01T16:23:38.685",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959585,1740846218717,-1306.84215806,0.0005,120,"2025-03-01T16:23:38.717",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959628,1740846485634,580.00881438,0.00014,2,"2025-03-01T16:28:05.634",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959789,1740846632321,-373.90863228,0.000149,2,"2025-03-01T16:30:32.321",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959790,1740846632331,-283.44998939,0.0001499,2,"2025-03-01T16:30:32.331",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959791,1740846632343,-150.0,0.00014995,2,"2025-03-01T16:30:32.343",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959792,1740846632352,-12272.33795833,0.00015,2,"2025-03-01T16:30:32.352",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959793,1740846632376,-873.69,0.00015,2,"2025-03-01T16:30:32.376",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959794,1740846632388,-4616.51797599,0.00015,2,"2025-03-01T16:30:32.388",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959795,1740846632400,-264.2,0.00015,2,"2025-03-01T16:30:32.400",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959796,1740846632498,-775.13734053,0.00015,2,"2025-03-01T16:30:32.498",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959797,1740846632510,-2246.1,0.00015,2,"2025-03-01T16:30:32.510",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959798,1740846632561,-518.94,0.00015,2,"2025-03-01T16:30:32.561",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959832,1740846637998,-461.06747911,0.00015,2,"2025-03-01T16:30:37.998",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959833,1740846638064,-468.54598073,0.00015,2,"2025-03-01T16:30:38.064",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959834,1740846638124,-384.1090751,0.00015,2,"2025-03-01T16:30:38.124",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959835,1740846638137,-949.82050932,0.00015,2,"2025-03-01T16:30:38.137",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959836,1740846638246,-1217.63557993,0.00015,2,"2025-03-01T16:30:38.246",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959837,1740846638259,-2034.6058217,0.00015,2,"2025-03-01T16:30:38.259",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959894,1740846640209,-49686.46398523,0.00015,2,"2025-03-01T16:30:40.209",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959896,1740846640221,-4754.53189579,0.00015,2,"2025-03-01T16:30:40.221",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959902,1740846640276,-1021.095,0.00015,2,"2025-03-01T16:30:40.276",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959904,1740846640288,-483.21795857,0.00015,2,"2025-03-01T16:30:40.288",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959906,1740846640301,-918.98492285,0.00015,2,"2025-03-01T16:30:40.301",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959909,1740846640314,-481.28633301,0.00015,2,"2025-03-01T16:30:40.314",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959918,1740846640402,-4084.15959828,0.00015,2,"2025-03-01T16:30:40.402",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959932,1740846640547,-413.065,0.00015,2,"2025-03-01T16:30:40.547",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959950,1740846640720,-4041.36009415,0.00015,2,"2025-03-01T16:30:40.720",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354959953,1740846640740,-389.65326839,0.00015,2,"2025-03-01T16:30:40.740",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960209,1740846643193,-1888.18525774,0.00015,2,"2025-03-01T16:30:43.193",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960513,1740846646183,-89143.0902887,0.00015,2,"2025-03-01T16:30:46.183",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960522,1740846646256,-308.61528398,0.00015,2,"2025-03-01T16:30:46.256",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960524,1740846646271,-819.47836483,0.00015,2,"2025-03-01T16:30:46.271",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960526,1740846646283,-35385.27431466,0.00015,2,"2025-03-01T16:30:46.283",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960528,1740846646293,-43840.5101434,0.00015,2,"2025-03-01T16:30:46.293",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960531,1740846646308,-45734.93801221,0.00015,2,"2025-03-01T16:30:46.308",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960533,1740846646318,-173.04832206,0.00015,2,"2025-03-01T16:30:46.318",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960535,1740846646327,-150.0,0.0001639,2,"2025-03-01T16:30:46.327",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960537,1740846646337,-150.0,0.00016489,2,"2025-03-01T16:30:46.337",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960539,1740846646347,-175.79823045,0.00020125,2,"2025-03-01T16:30:46.347",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960541,1740846646357,-991.93343584,0.00020125,2,"2025-03-01T16:30:46.357",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960543,1740846646366,-500.0,0.00020125,2,"2025-03-01T16:30:46.366",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960545,1740846646376,-727.13857629,0.00020125,2,"2025-03-01T16:30:46.376",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960547,1740846646385,-500.0,0.00020125,2,"2025-03-01T16:30:46.385",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960549,1740846646395,-625.78029305,0.00020125,2,"2025-03-01T16:30:46.395",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960551,1740846646404,-522.23596306,0.000209,2,"2025-03-01T16:30:46.404",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960553,1740846646414,-522.23596301,0.000219,3,"2025-03-01T16:30:46.414",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960555,1740846646423,-186.01,0.00021918,2,"2025-03-01T16:30:46.423",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960557,1740846646433,-1866.36347775,0.00022102,2,"2025-03-01T16:30:46.433",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960559,1740846646442,-522.23596301,0.000229,3,"2025-03-01T16:30:46.442",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960561,1740846646452,-522.23596301,0.000239,3,"2025-03-01T16:30:46.452",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960563,1740846646461,-801.0,0.00024024,2,"2025-03-01T16:30:46.461",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960565,1740846646471,-540.0,0.00024024,2,"2025-03-01T16:30:46.471",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960567,1740846646480,-963.372,0.00024024,2,"2025-03-01T16:30:46.480",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960569,1740846646489,-1280.772,0.00024024,2,"2025-03-01T16:30:46.489",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960571,1740846646499,-1435.855,0.00024024,2,"2025-03-01T16:30:46.499",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960573,1740846646509,-738.805,0.00024024,2,"2025-03-01T16:30:46.509",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960575,1740846646518,-1414.347,0.00024024,2,"2025-03-01T16:30:46.518",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960577,1740846646528,-152.258,0.00024024,2,"2025-03-01T16:30:46.528",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960579,1740846646539,-150.0,0.00024024,2,"2025-03-01T16:30:46.539",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960581,1740846646550,-2030.0,0.00024024,2,"2025-03-01T16:30:46.550",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960583,1740846646560,-200.0,0.00024833,2,"2025-03-01T16:30:46.560",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960585,1740846646570,-522.23596301,0.000249,4,"2025-03-01T16:30:46.570",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960587,1740846646580,-150.15,0.00025,2,"2025-03-01T16:30:46.580",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960589,1740846646590,-610.00001,0.00025,2,"2025-03-01T16:30:46.590",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960591,1740846646599,-3211.98301419,0.00025,60,"2025-03-01T16:30:46.599",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960593,1740846646609,-11269.1977338,0.00025006,2,"2025-03-01T16:30:46.609",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354960597,1740846646637,-2137.91177367,0.00025006,2,"2025-03-01T16:30:46.637",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963314,1740847832495,-150.0,0.000165,2,"2025-03-01T16:50:32.495",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963315,1740847832505,-354.54831164,0.00019414,2,"2025-03-01T16:50:32.505",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963316,1740847832518,-591.826501,0.00019414,2,"2025-03-01T16:50:32.518",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963317,1740847832575,-4542.13456936,0.00019414,2,"2025-03-01T16:50:32.575",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963318,1740847832586,-150.0,0.00019512,2,"2025-03-01T16:50:32.586",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963319,1740847832596,-9760.36947747,0.00020125,2,"2025-03-01T16:50:32.596",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963320,1740847832606,-500.0,0.00020125,2,"2025-03-01T16:50:32.606",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963321,1740847832616,-500.0,0.00020125,2,"2025-03-01T16:50:32.616",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963322,1740847832626,-500.0,0.00020125,2,"2025-03-01T16:50:32.626",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963323,1740847832640,-186.01,0.00021918,2,"2025-03-01T16:50:32.640",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963324,1740847832649,-500.0,0.0002302,30,"2025-03-01T16:50:32.649",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963325,1740847832659,-500.0,0.0002302,30,"2025-03-01T16:50:32.659",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963326,1740847832668,-500.0,0.0002302,30,"2025-03-01T16:50:32.668",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963327,1740847832677,-500.0,0.0002302,30,"2025-03-01T16:50:32.677",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963328,1740847832687,-500.0,0.0002302,30,"2025-03-01T16:50:32.687",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963329,1740847832696,-512.46,0.00023607,2,"2025-03-01T16:50:32.696",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963330,1740847832705,-442.04811331,0.000239,3,"2025-03-01T16:50:32.705",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963331,1740847832715,-442.04811308,0.00024797,3,"2025-03-01T16:50:32.715",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963332,1740847832726,-150.0,0.00025,2,"2025-03-01T16:50:32.726",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963333,1740847832735,-1110.8624,0.00025006,2,"2025-03-01T16:50:32.735",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963334,1740847832745,-1168.949,0.00025025,2,"2025-03-01T16:50:32.745",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963335,1740847832755,-570.0,0.00025025,2,"2025-03-01T16:50:32.755",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963336,1740847832765,-639.0,0.00025025,2,"2025-03-01T16:50:32.765",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963337,1740847832775,-1623.0,0.00025025,2,"2025-03-01T16:50:32.775",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963338,1740847832784,-151.904,0.00025025,2,"2025-03-01T16:50:32.784",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963339,1740847832794,-456.101,0.00025025,2,"2025-03-01T16:50:32.794",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963340,1740847832803,-783.99,0.0002506,2,"2025-03-01T16:50:32.803",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963341,1740847832813,-515.47,0.00025131,2,"2025-03-01T16:50:32.813",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963342,1740847832823,-23900.0,0.0002517,2,"2025-03-01T16:50:32.823",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963343,1740847832833,-200.0,0.00025171,2,"2025-03-01T16:50:32.833",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963344,1740847832843,-150.0,0.00025179,7,"2025-03-01T16:50:32.843",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963345,1740847832852,-171.39,0.00025357,2,"2025-03-01T16:50:32.852",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963346,1740847832863,-250.0,0.00025364,2,"2025-03-01T16:50:32.863",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963347,1740847832872,-5700.98,0.00025372,2,"2025-03-01T16:50:32.872",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963348,1740847832882,-1453.11,0.0002563,2,"2025-03-01T16:50:32.882",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963349,1740847832891,-442.04811308,0.00025693,4,"2025-03-01T16:50:32.891",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963350,1740847832901,-150.0,0.00025715,2,"2025-03-01T16:50:32.901",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963351,1740847832910,-1099.66895685,0.00025815,2,"2025-03-01T16:50:32.910",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963352,1740847832920,-1000.0,0.00025817,2,"2025-03-01T16:50:32.920",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963353,1740847832930,-512.46,0.0002587,2,"2025-03-01T16:50:32.930",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963354,1740847832939,-150.75,0.00026021,2,"2025-03-01T16:50:32.939",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963355,1740847832949,-1071.217,0.00026268,12,"2025-03-01T16:50:32.949",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963356,1740847832959,-151.321,0.00026268,12,"2025-03-01T16:50:32.959",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963357,1740847832968,-533.7,0.00026481,2,"2025-03-01T16:50:32.968",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963358,1740847832978,-442.04811308,0.0002659,4,"2025-03-01T16:50:32.978",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963359,1740847832988,-219.14074592,0.0002662,2,"2025-03-01T16:50:32.988",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963360,1740847833363,-314.55925408,0.0002662,2,"2025-03-01T16:50:33.363",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963361,1740847833374,-533.7,0.0002676,2,"2025-03-01T16:50:33.374",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963362,1740847833385,-533.7,0.00026899,2,"2025-03-01T16:50:33.385",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963363,1740847833395,-1000.0,0.00027,120,"2025-03-01T16:50:33.395",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963364,1740847833405,-31102.1972,0.00027017,2,"2025-03-01T16:50:33.405",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963365,1740847833415,-4715.6905,0.00027017,2,"2025-03-01T16:50:33.415",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963366,1740847833425,-533.7,0.00027038,2,"2025-03-01T16:50:33.425",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963367,1740847833436,-269.2459,0.00027097,2,"2025-03-01T16:50:33.436",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963368,1740847833446,-2163.1079,0.00027097,2,"2025-03-01T16:50:33.446",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963369,1740847833456,-21446.7397,0.00027097,2,"2025-03-01T16:50:33.456",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963370,1740847833472,-4079.0114824,0.00027117,2,"2025-03-01T16:50:33.472",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963371,1740847833485,-541.05884223,0.00027117,2,"2025-03-01T16:50:33.485",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963372,1740847833498,-15941.40007537,0.00027117,2,"2025-03-01T16:50:33.498",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963373,1740847833509,-2950.952,0.00027117,2,"2025-03-01T16:50:33.509",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963374,1740847833519,-5660.3661462,0.00027117,2,"2025-03-01T16:50:33.519",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963375,1740847833545,-3417.71609367,0.00027117,2,"2025-03-01T16:50:33.545",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963376,1740847833558,-2659.93197334,0.00027117,2,"2025-03-01T16:50:33.558",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963377,1740847833570,-10790.85874158,0.00027117,2,"2025-03-01T16:50:33.570",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963378,1740847833582,-1890.40385432,0.00027117,2,"2025-03-01T16:50:33.582",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963379,1740847833599,-2584.6,0.00027117,2,"2025-03-01T16:50:33.599",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963391,1740847838540,-4094.93989089,0.00027117,2,"2025-03-01T16:50:38.540",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963392,1740847838550,-2257.1461,0.00027117,2,"2025-03-01T16:50:38.550",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963393,1740847838561,-533.7,0.00027178,2,"2025-03-01T16:50:38.561",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963394,1740847838570,-500.0,0.00027197,2,"2025-03-01T16:50:38.570",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963395,1740847838580,-1000.0,0.00027197,2,"2025-03-01T16:50:38.580",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963396,1740847838590,-20836.6496,0.00027197,2,"2025-03-01T16:50:38.590",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963397,1740847838600,-1207.38728145,0.00027197,2,"2025-03-01T16:50:38.600",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963530,1740847840443,-1378.97507503,0.00027197,2,"2025-03-01T16:50:40.443",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963561,1740847840729,-30063.32794352,0.00027197,2,"2025-03-01T16:50:40.729",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963563,1740847840740,-4259.7796,0.00027197,2,"2025-03-01T16:50:40.740",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963565,1740847840750,-772.89353811,0.00027197,2,"2025-03-01T16:50:40.750",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963567,1740847840761,-309.17689079,0.00027197,2,"2025-03-01T16:50:40.761",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963570,1740847840771,-772.89353809,0.00027199,2,"2025-03-01T16:50:40.771",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963572,1740847840780,-772.89353809,0.00027201,2,"2025-03-01T16:50:40.780",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963574,1740847840790,-772.89353809,0.00027204,2,"2025-03-01T16:50:40.790",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963576,1740847840800,-772.89353809,0.00027206,2,"2025-03-01T16:50:40.800",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963578,1740847840809,-772.89353809,0.00027208,2,"2025-03-01T16:50:40.809",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963580,1740847840819,-772.89353809,0.0002721,2,"2025-03-01T16:50:40.819",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963582,1740847840829,-772.89353809,0.00027213,2,"2025-03-01T16:50:40.829",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963584,1740847840838,-772.89353809,0.00027215,2,"2025-03-01T16:50:40.838",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963586,1740847840850,-155.25079041,0.00027217,2,"2025-03-01T16:50:40.850",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963588,1740847840860,-772.89353809,0.00027217,2,"2025-03-01T16:50:40.860",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963590,1740847840870,-233.58398474,0.00027217,2,"2025-03-01T16:50:40.870",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963592,1740847840879,-500.0,0.00027273,2,"2025-03-01T16:50:40.879",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963594,1740847840889,-197.05875403,0.00027287,2,"2025-03-01T16:50:40.889",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963596,1740847840899,-150.24,0.00027287,2,"2025-03-01T16:50:40.899",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963598,1740847840908,-150.24,0.00027287,2,"2025-03-01T16:50:40.908",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963600,1740847840918,-150.24,0.00027287,2,"2025-03-01T16:50:40.918",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963602,1740847840927,-150.24,0.00027287,2,"2025-03-01T16:50:40.927",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963604,1740847840936,-150.24,0.00027287,2,"2025-03-01T16:50:40.936",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963606,1740847840946,-150.24,0.00027287,2,"2025-03-01T16:50:40.946",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963608,1740847840955,-150.24,0.00027287,2,"2025-03-01T16:50:40.955",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963610,1740847840965,-150.24,0.00027287,2,"2025-03-01T16:50:40.965",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963612,1740847840975,-150.24,0.00027287,2,"2025-03-01T16:50:40.975",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963614,1740847840984,-150.24,0.00027287,2,"2025-03-01T16:50:40.984",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963616,1740847840994,-150.24,0.00027287,2,"2025-03-01T16:50:40.994",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963618,1740847841004,-150.24,0.00027287,2,"2025-03-01T16:50:41.004",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963620,1740847841014,-150.24,0.00027287,2,"2025-03-01T16:50:41.014",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963622,1740847841023,-150.24,0.00027287,2,"2025-03-01T16:50:41.023",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963624,1740847841033,-150.24,0.00027287,2,"2025-03-01T16:50:41.033",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963626,1740847841043,-150.24,0.00027287,2,"2025-03-01T16:50:41.043",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963628,1740847841054,-150.24,0.00027287,2,"2025-03-01T16:50:41.054",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963630,1740847841063,-150.24,0.00027287,2,"2025-03-01T16:50:41.063",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963632,1740847841073,-150.24,0.00027287,2,"2025-03-01T16:50:41.073",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963634,1740847841083,-150.24,0.00027287,2,"2025-03-01T16:50:41.083",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963636,1740847841092,-150.24,0.00027287,2,"2025-03-01T16:50:41.092",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963638,1740847841102,-150.24,0.00027287,2,"2025-03-01T16:50:41.102",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963640,1740847841111,-150.24,0.00027287,2,"2025-03-01T16:50:41.111",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963642,1740847841120,-150.24,0.00027287,2,"2025-03-01T16:50:41.120",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963644,1740847841129,-150.24,0.00027287,2,"2025-03-01T16:50:41.129",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963646,1740847841139,-150.24,0.00027287,2,"2025-03-01T16:50:41.139",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963648,1740847841148,-150.24,0.00027287,2,"2025-03-01T16:50:41.148",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963650,1740847841159,-150.24,0.00027287,2,"2025-03-01T16:50:41.159",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963652,1740847841169,-150.24,0.00027287,2,"2025-03-01T16:50:41.169",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963654,1740847841179,-150.24,0.00027287,2,"2025-03-01T16:50:41.179",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963656,1740847841189,-150.24,0.00027287,2,"2025-03-01T16:50:41.189",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963658,1740847841199,-150.24,0.00027287,2,"2025-03-01T16:50:41.199",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963660,1740847841208,-150.24,0.00027287,2,"2025-03-01T16:50:41.208",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963662,1740847841218,-150.24,0.00027287,2,"2025-03-01T16:50:41.218",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963664,1740847841228,-150.24,0.00027287,2,"2025-03-01T16:50:41.228",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963667,1740847841238,-150.24,0.00027287,2,"2025-03-01T16:50:41.238",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963669,1740847841247,-150.24,0.00027287,2,"2025-03-01T16:50:41.247",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963671,1740847841257,-150.24,0.00027287,2,"2025-03-01T16:50:41.257",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963673,1740847841267,-150.24,0.00027287,2,"2025-03-01T16:50:41.267",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963674,1740847841276,-150.24,0.00027287,2,"2025-03-01T16:50:41.276",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963677,1740847841286,-150.24,0.00027287,2,"2025-03-01T16:50:41.286",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963679,1740847841295,-150.24,0.00027287,2,"2025-03-01T16:50:41.295",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963681,1740847841309,-150.24,0.00027287,2,"2025-03-01T16:50:41.309",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963683,1740847841319,-150.24,0.00027287,2,"2025-03-01T16:50:41.319",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963685,1740847841328,-150.24,0.00027287,2,"2025-03-01T16:50:41.328",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963687,1740847841338,-150.24,0.00027287,2,"2025-03-01T16:50:41.338",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963689,1740847841349,-150.24,0.00027287,2,"2025-03-01T16:50:41.349",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963691,1740847841358,-150.24,0.00027287,2,"2025-03-01T16:50:41.358",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963693,1740847841367,-150.24,0.00027287,2,"2025-03-01T16:50:41.367",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963695,1740847841377,-150.24,0.00027287,2,"2025-03-01T16:50:41.377",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963697,1740847841387,-150.24,0.00027287,2,"2025-03-01T16:50:41.387",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963699,1740847841397,-150.24,0.00027287,2,"2025-03-01T16:50:41.397",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963701,1740847841406,-150.24,0.00027287,2,"2025-03-01T16:50:41.406",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963703,1740847841415,-150.24,0.00027287,2,"2025-03-01T16:50:41.415",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963705,1740847841425,-150.24,0.00027287,2,"2025-03-01T16:50:41.425",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963707,1740847841435,-150.24,0.00027287,2,"2025-03-01T16:50:41.435",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963709,1740847841444,-150.24,0.00027287,2,"2025-03-01T16:50:41.444",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963711,1740847841454,-150.24,0.00027287,2,"2025-03-01T16:50:41.454",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963713,1740847841465,-150.24,0.00027287,2,"2025-03-01T16:50:41.465",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963715,1740847841475,-150.24,0.00027287,2,"2025-03-01T16:50:41.475",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963717,1740847841484,-150.24,0.00027287,2,"2025-03-01T16:50:41.484",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963719,1740847841493,-150.24,0.00027287,2,"2025-03-01T16:50:41.493",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963721,1740847841503,-150.24,0.00027287,2,"2025-03-01T16:50:41.503",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963723,1740847841512,-150.24,0.00027287,2,"2025-03-01T16:50:41.512",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963725,1740847841521,-150.24,0.00027287,2,"2025-03-01T16:50:41.521",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963727,1740847841531,-150.24,0.00027287,2,"2025-03-01T16:50:41.531",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963729,1740847841540,-150.24,0.00027287,2,"2025-03-01T16:50:41.540",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963731,1740847841549,-150.24,0.00027287,2,"2025-03-01T16:50:41.549",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963733,1740847841559,-150.24,0.00027287,2,"2025-03-01T16:50:41.559",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963735,1740847841568,-150.24,0.00027287,2,"2025-03-01T16:50:41.568",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963737,1740847841578,-150.24,0.00027287,2,"2025-03-01T16:50:41.578",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963739,1740847841588,-150.24,0.00027287,2,"2025-03-01T16:50:41.588",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963741,1740847841598,-150.24,0.00027287,2,"2025-03-01T16:50:41.598",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963743,1740847841607,-10676.46161343,0.00027295,2,"2025-03-01T16:50:41.607",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963745,1740847841617,-197.00554234,0.00027295,2,"2025-03-01T16:50:41.617",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963747,1740847841626,-500.0,0.00027295,2,"2025-03-01T16:50:41.626",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963749,1740847841637,-500.0,0.00027295,2,"2025-03-01T16:50:41.637",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963751,1740847841647,-349.94868982,0.00027295,2,"2025-03-01T16:50:41.647",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963753,1740847841656,-403.10084753,0.00027296,2,"2025-03-01T16:50:41.656",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963755,1740847841666,-241.86050852,0.00027296,2,"2025-03-01T16:50:41.666",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963757,1740847841675,-161.24033901,0.00027296,2,"2025-03-01T16:50:41.675",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963759,1740847841685,-308.76889338,0.00027296,8,"2025-03-01T16:50:41.685",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963761,1740847841694,-500.0,0.00027296,2,"2025-03-01T16:50:41.694",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963763,1740847841704,-86653.25866042,0.00027296,6,"2025-03-01T16:50:41.704",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963766,1740847841717,-714.12371814,0.00027296,6,"2025-03-01T16:50:41.717",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354963768,1740847841728,-1718.85139007,0.00027296,6,"2025-03-01T16:50:41.728",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354964036,1740847844510,-3000.0,0.00027296,6,"2025-03-01T16:50:44.510",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354964038,1740847844521,-507.06932534,0.00027296,6,"2025-03-01T16:50:44.521",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354964245,1740847846588,-3186.1394754,0.00027296,6,"2025-03-01T16:50:46.588",0.0003212,59.42,0.9514999588116494,2577669059.5421453]
[354964895,1740848825368,-183.23,0.0002071,2,"2025-03-01T17:07:05.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964896,1740848833562,-216.0,0.0002209,2,"2025-03-01T17:07:13.562",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964897,1740848838690,-216.0,0.0002356,2,"2025-03-01T17:07:18.690",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964898,1740848838714,-1923.0,0.000238,2,"2025-03-01T17:07:18.714",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964899,1740848838741,-6461.77,0.000238,2,"2025-03-01T17:07:18.741",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964985,1740849031739,-500.0,0.0002302,30,"2025-03-01T17:10:31.739",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964986,1740849031754,-5051.0,0.000238,2,"2025-03-01T17:10:31.754",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964987,1740849031793,-3521.89109511,0.000238,2,"2025-03-01T17:10:31.793",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964988,1740849031806,-416.36862403,0.000238,2,"2025-03-01T17:10:31.806",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964989,1740849031848,-6432.98557566,0.000238,2,"2025-03-01T17:10:31.848",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964990,1740849031859,-461.21,0.00024082,2,"2025-03-01T17:10:31.859",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964991,1740849031868,-203.91170869,0.00024657,2,"2025-03-01T17:10:31.868",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964992,1740849031878,-390.19892536,0.000249,4,"2025-03-01T17:10:31.878",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964993,1740849031887,-216.0,0.0002503,2,"2025-03-01T17:10:31.887",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964994,1740849031898,-150.0,0.000253,2,"2025-03-01T17:10:31.898",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964995,1740849031908,-5544.13849129,0.00025559,2,"2025-03-01T17:10:31.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964996,1740849031920,-387.4749431,0.00025559,2,"2025-03-01T17:10:31.920",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964997,1740849031932,-460.41945869,0.00025559,2,"2025-03-01T17:10:31.932",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964998,1740849031944,-700.0,0.00025559,2,"2025-03-01T17:10:31.944",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354964999,1740849031957,-323.55807187,0.00025559,2,"2025-03-01T17:10:31.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965000,1740849031977,-4109.4247145,0.00025559,2,"2025-03-01T17:10:31.977",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965001,1740849032009,-1612.13791205,0.00025559,2,"2025-03-01T17:10:32.009",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965318,1740849037548,-200.0,0.00023799,10,"2025-03-01T17:10:37.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965319,1740849037559,-253.07155895,0.000249,2,"2025-03-01T17:10:37.559",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965320,1740849037600,-1070.70831661,0.000249,2,"2025-03-01T17:10:37.600",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965321,1740849037613,-773.66300001,0.000249,2,"2025-03-01T17:10:37.613",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965322,1740849037656,-432.97946586,0.000249,2,"2025-03-01T17:10:37.656",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965323,1740849037669,-4875.0,0.000249,2,"2025-03-01T17:10:37.669",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965324,1740849037709,-14609.29983365,0.000249,2,"2025-03-01T17:10:37.709",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965325,1740849037723,-4247.54334845,0.000249,2,"2025-03-01T17:10:37.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965326,1740849037734,-1123.85501179,0.00025559,2,"2025-03-01T17:10:37.734",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965327,1740849037766,-4987.94296,0.00025559,2,"2025-03-01T17:10:37.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965328,1740849037778,-1631.0,0.00025559,2,"2025-03-01T17:10:37.778",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965528,1740849039811,-3020.04843671,0.00025559,2,"2025-03-01T17:10:39.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965530,1740849039821,-500.0,0.00025641,2,"2025-03-01T17:10:39.821",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965532,1740849039831,-150.0,0.00025663,7,"2025-03-01T17:10:39.831",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965534,1740849039840,-390.19892516,0.00025762,4,"2025-03-01T17:10:39.840",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965536,1740849039850,-250.0,0.00025935,2,"2025-03-01T17:10:39.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965538,1740849039859,-500.0,0.00026,2,"2025-03-01T17:10:39.859",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965540,1740849039869,-500.0,0.00026,2,"2025-03-01T17:10:39.869",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965542,1740849039879,-150.75,0.00026033,2,"2025-03-01T17:10:39.879",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965544,1740849039890,-1000.0,0.00026168,2,"2025-03-01T17:10:39.890",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965546,1740849039900,-1034.112,0.00026267,12,"2025-03-01T17:10:39.900",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965548,1740849039910,-461.21,0.00026346,2,"2025-03-01T17:10:39.910",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965550,1740849039921,-153.47,0.00026489,30,"2025-03-01T17:10:39.921",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965551,1740849039931,-216.0,0.000265,2,"2025-03-01T17:10:39.931",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965552,1740849039941,-411.93,0.00026575,2,"2025-03-01T17:10:39.941",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965553,1740849039951,-154.29,0.00026575,2,"2025-03-01T17:10:39.951",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965554,1740849039960,-291.53,0.00026575,2,"2025-03-01T17:10:39.960",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965555,1740849039970,-252.99,0.00026575,2,"2025-03-01T17:10:39.970",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965556,1740849039979,-387.49,0.00026575,2,"2025-03-01T17:10:39.979",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965581,1740849040238,-150.0,0.00026575,2,"2025-03-01T17:10:40.238",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965583,1740849040248,-150.0,0.00026575,2,"2025-03-01T17:10:40.248",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965586,1740849040258,-150.0,0.00026575,2,"2025-03-01T17:10:40.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965588,1740849040267,-150.0,0.00026575,2,"2025-03-01T17:10:40.267",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965590,1740849040277,-150.0,0.00026575,2,"2025-03-01T17:10:40.277",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965592,1740849040286,-150.0,0.00026578,2,"2025-03-01T17:10:40.286",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965594,1740849040295,-390.19892516,0.00026624,4,"2025-03-01T17:10:40.295",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965596,1740849040305,-386.48899129,0.00026668,2,"2025-03-01T17:10:40.305",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965598,1740849040315,-225.1950882,0.0002675,4,"2025-03-01T17:10:40.315",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965600,1740849040324,-1172.14,0.00026848,2,"2025-03-01T17:10:40.324",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965602,1740849040333,-1280.24,0.00026848,2,"2025-03-01T17:10:40.333",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965604,1740849040342,-2723.95,0.00026848,2,"2025-03-01T17:10:40.342",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965606,1740849040352,-1607.21,0.00026848,2,"2025-03-01T17:10:40.352",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965608,1740849040361,-2010.04,0.00026848,2,"2025-03-01T17:10:40.361",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965610,1740849040371,-1695.24,0.00026848,2,"2025-03-01T17:10:40.371",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965612,1740849040380,-1630.5,0.00026848,2,"2025-03-01T17:10:40.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965614,1740849040390,-992.75,0.00026848,2,"2025-03-01T17:10:40.390",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965616,1740849040399,-701.16,0.00026848,2,"2025-03-01T17:10:40.399",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965618,1740849040408,-500.0,0.00026848,2,"2025-03-01T17:10:40.408",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965620,1740849040418,-1153.63,0.00026848,2,"2025-03-01T17:10:40.418",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965622,1740849040427,-163.36452,0.00026849,2,"2025-03-01T17:10:40.427",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965624,1740849040437,-1346.72962005,0.0002698,2,"2025-03-01T17:10:40.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965627,1740849040453,-1020.93065424,0.0002698,2,"2025-03-01T17:10:40.453",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965629,1740849040465,-288.241415,0.0002698,2,"2025-03-01T17:10:40.465",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965636,1740849040526,-905.81429486,0.0002698,2,"2025-03-01T17:10:40.526",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965638,1740849040538,-1957.5,0.0002698,2,"2025-03-01T17:10:40.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965641,1740849040549,-753.69950238,0.0002698,2,"2025-03-01T17:10:40.549",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965643,1740849040561,-730.90623362,0.0002698,2,"2025-03-01T17:10:40.561",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965645,1740849040572,-724.6758529,0.0002698,2,"2025-03-01T17:10:40.572",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965652,1740849040630,-941.68,0.0002698,2,"2025-03-01T17:10:40.630",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965655,1740849040650,-387.87211701,0.0002698,2,"2025-03-01T17:10:40.650",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965657,1740849040661,-4529.76380303,0.0002698,2,"2025-03-01T17:10:40.661",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965659,1740849040672,-226.65816179,0.00027022,2,"2025-03-01T17:10:40.672",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965661,1740849040681,-386.4889913,0.00027025,2,"2025-03-01T17:10:40.681",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965663,1740849040691,-226.65816176,0.00027044,2,"2025-03-01T17:10:40.691",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965665,1740849040701,-226.65816176,0.00027065,2,"2025-03-01T17:10:40.701",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965667,1740849040710,-226.65816176,0.00027087,2,"2025-03-01T17:10:40.710",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965669,1740849040719,-412.2894,0.00027097,2,"2025-03-01T17:10:40.719",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965671,1740849040728,-500.0,0.00027097,2,"2025-03-01T17:10:40.728",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965673,1740849040738,-226.65816176,0.00027109,2,"2025-03-01T17:10:40.738",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965675,1740849040747,-1988.698751,0.00027121,2,"2025-03-01T17:10:40.747",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965677,1740849040757,-2801.52,0.00027121,2,"2025-03-01T17:10:40.757",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965679,1740849040766,-153.088695,0.00027121,2,"2025-03-01T17:10:40.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965681,1740849040775,-500.0,0.00027121,2,"2025-03-01T17:10:40.775",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965683,1740849040785,-150.369306,0.00027121,2,"2025-03-01T17:10:40.785",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965685,1740849040794,-5188.91,0.00027121,2,"2025-03-01T17:10:40.794",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965687,1740849040803,-1533.81755,0.00027121,2,"2025-03-01T17:10:40.803",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965689,1740849040812,-1669.0,0.00027121,2,"2025-03-01T17:10:40.812",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965691,1740849040822,-561.1,0.00027121,2,"2025-03-01T17:10:40.822",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965693,1740849040832,-1665.27,0.00027121,2,"2025-03-01T17:10:40.832",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965695,1740849040841,-1626.84,0.00027121,2,"2025-03-01T17:10:40.841",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965697,1740849040851,-542.33,0.00027121,2,"2025-03-01T17:10:40.851",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965699,1740849040861,-500.0,0.00027121,2,"2025-03-01T17:10:40.861",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965701,1740849040870,-500.0,0.00027121,2,"2025-03-01T17:10:40.870",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965703,1740849040880,-585.25,0.00027121,2,"2025-03-01T17:10:40.880",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965706,1740849040889,-1650.99,0.00027121,2,"2025-03-01T17:10:40.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965708,1740849040899,-364.11907843,0.00027121,2,"2025-03-01T17:10:40.899",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965710,1740849040911,-942.46523803,0.00027121,2,"2025-03-01T17:10:40.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965712,1740849040923,-436.875,0.00027121,2,"2025-03-01T17:10:40.923",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965716,1740849040954,-2821.7,0.00027121,2,"2025-03-01T17:10:40.954",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965719,1740849040965,-9159.97068354,0.00027121,2,"2025-03-01T17:10:40.965",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965721,1740849040974,-500.0,0.00027122,2,"2025-03-01T17:10:40.974",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965723,1740849040983,-1172.14,0.00027122,2,"2025-03-01T17:10:40.983",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965725,1740849040993,-1280.24,0.00027122,2,"2025-03-01T17:10:40.993",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965727,1740849041002,-2723.95,0.00027122,2,"2025-03-01T17:10:41.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965729,1740849041012,-1607.21,0.00027122,2,"2025-03-01T17:10:41.012",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965731,1740849041022,-2010.04,0.00027122,2,"2025-03-01T17:10:41.022",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965733,1740849041032,-1695.24,0.00027122,2,"2025-03-01T17:10:41.032",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965735,1740849041045,-1881.4,0.00027122,2,"2025-03-01T17:10:41.045",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965737,1740849041054,-1630.5,0.00027122,2,"2025-03-01T17:10:41.054",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965739,1740849041064,-992.75,0.00027122,2,"2025-03-01T17:10:41.064",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965741,1740849041075,-854.0,0.00027122,2,"2025-03-01T17:10:41.075",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965743,1740849041084,-701.16,0.00027122,2,"2025-03-01T17:10:41.084",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965745,1740849041094,-3459.17,0.00027122,2,"2025-03-01T17:10:41.094",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965747,1740849041103,-500.0,0.00027122,2,"2025-03-01T17:10:41.103",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965749,1740849041114,-2155.35687654,0.00027122,2,"2025-03-01T17:10:41.114",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965751,1740849041126,-74.59312346,0.00027122,2,"2025-03-01T17:10:41.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965753,1740849041135,-565.87255737,0.00027122,2,"2025-03-01T17:10:41.135",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965764,1740849041234,-86.55744263,0.00027122,2,"2025-03-01T17:10:41.234",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965766,1740849041244,-320.23807917,0.00027122,2,"2025-03-01T17:10:41.244",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965769,1740849041258,-500.0,0.00027122,2,"2025-03-01T17:10:41.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965771,1740849041269,-379.782,0.00027122,2,"2025-03-01T17:10:41.269",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965773,1740849041280,-316.17992083,0.00027122,2,"2025-03-01T17:10:41.280",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965775,1740849041290,-1153.63,0.00027122,2,"2025-03-01T17:10:41.290",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965777,1740849041299,-2329.91,0.00027122,2,"2025-03-01T17:10:41.299",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965779,1740849041309,-226.65816176,0.0002713,2,"2025-03-01T17:10:41.309",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965781,1740849041319,-226.65816176,0.00027152,2,"2025-03-01T17:10:41.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965783,1740849041328,-647.49762492,0.00027166,2,"2025-03-01T17:10:41.328",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965785,1740849041338,-647.49762492,0.00027173,2,"2025-03-01T17:10:41.338",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965787,1740849041348,-647.49762492,0.00027179,2,"2025-03-01T17:10:41.348",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965789,1740849041357,-647.49762492,0.00027185,2,"2025-03-01T17:10:41.357",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965791,1740849041367,-183.71189089,0.00027186,2,"2025-03-01T17:10:41.367",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965793,1740849041377,-647.49762492,0.00027192,2,"2025-03-01T17:10:41.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965795,1740849041386,-4062.7805,0.00027196,2,"2025-03-01T17:10:41.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965797,1740849041396,-219.5463,0.00027196,2,"2025-03-01T17:10:41.396",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965799,1740849041406,-215.2165,0.00027196,2,"2025-03-01T17:10:41.406",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965801,1740849041415,-936.1814,0.00027196,2,"2025-03-01T17:10:41.415",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965803,1740849041424,-175.83569762,0.00027196,2,"2025-03-01T17:10:41.424",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965805,1740849041434,-150.80928021,0.00027196,2,"2025-03-01T17:10:41.434",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965807,1740849041443,-1048.276,0.00027196,2,"2025-03-01T17:10:41.443",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965809,1740849041453,-647.49762492,0.00027198,2,"2025-03-01T17:10:41.453",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965811,1740849041464,-2296.78193774,0.000272,3,"2025-03-01T17:10:41.464",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965813,1740849041473,-183.71189088,0.00027202,2,"2025-03-01T17:10:41.473",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965815,1740849041483,-647.49762492,0.00027204,2,"2025-03-01T17:10:41.483",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965817,1740849041493,-647.49762492,0.00027211,2,"2025-03-01T17:10:41.493",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965819,1740849041503,-1172.43,0.00027214,2,"2025-03-01T17:10:41.503",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965822,1740849041516,-1357.22,0.00027214,2,"2025-03-01T17:10:41.516",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965824,1740849041525,-1178.67,0.00027214,2,"2025-03-01T17:10:41.525",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965826,1740849041535,-820.98,0.00027214,2,"2025-03-01T17:10:41.535",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965828,1740849041545,-915.78,0.00027214,2,"2025-03-01T17:10:41.545",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965830,1740849041554,-1628.48,0.00027214,2,"2025-03-01T17:10:41.554",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965832,1740849041564,-500.0,0.00027214,2,"2025-03-01T17:10:41.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965834,1740849041573,-1281.59,0.00027214,2,"2025-03-01T17:10:41.573",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965836,1740849041583,-882.87,0.00027214,2,"2025-03-01T17:10:41.583",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965838,1740849041592,-1674.34,0.00027214,2,"2025-03-01T17:10:41.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965840,1740849041601,-719.11,0.00027214,2,"2025-03-01T17:10:41.601",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965842,1740849041611,-1044.41,0.00027214,2,"2025-03-01T17:10:41.611",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965844,1740849041621,-781.1,0.00027214,2,"2025-03-01T17:10:41.621",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965846,1740849041631,-746.83,0.00027214,2,"2025-03-01T17:10:41.631",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965848,1740849041641,-500.0,0.00027214,2,"2025-03-01T17:10:41.641",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965850,1740849041651,-4632.19,0.00027214,2,"2025-03-01T17:10:41.651",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965852,1740849041660,-500.0,0.00027214,2,"2025-03-01T17:10:41.660",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965854,1740849041670,-832.48,0.00027214,2,"2025-03-01T17:10:41.670",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965856,1740849041680,-500.0,0.00027214,2,"2025-03-01T17:10:41.680",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965858,1740849041689,-500.0,0.00027214,2,"2025-03-01T17:10:41.689",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965860,1740849041699,-2306.62,0.00027214,2,"2025-03-01T17:10:41.699",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965862,1740849041708,-1291.93,0.00027214,2,"2025-03-01T17:10:41.708",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965864,1740849041718,-8476.58,0.00027214,2,"2025-03-01T17:10:41.718",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965866,1740849041727,-961.6,0.00027214,2,"2025-03-01T17:10:41.727",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965868,1740849041737,-500.0,0.00027215,2,"2025-03-01T17:10:41.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965870,1740849041746,-551.98,0.00027215,2,"2025-03-01T17:10:41.746",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965872,1740849041755,-1307.42,0.00027215,2,"2025-03-01T17:10:41.755",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965874,1740849041764,-500.0,0.00027215,2,"2025-03-01T17:10:41.764",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965876,1740849041773,-500.0,0.00027215,2,"2025-03-01T17:10:41.773",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965878,1740849041783,-1194.91,0.00027215,2,"2025-03-01T17:10:41.783",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965880,1740849041792,-552.54,0.00027215,2,"2025-03-01T17:10:41.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965882,1740849041802,-500.0,0.00027215,2,"2025-03-01T17:10:41.802",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965884,1740849041811,-500.0,0.00027215,2,"2025-03-01T17:10:41.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965886,1740849041820,-617.52,0.00027215,2,"2025-03-01T17:10:41.820",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965888,1740849041830,-500.0,0.00027215,2,"2025-03-01T17:10:41.830",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965890,1740849041840,-692.37,0.00027215,2,"2025-03-01T17:10:41.840",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965892,1740849041850,-500.0,0.00027215,2,"2025-03-01T17:10:41.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965894,1740849041859,-500.0,0.00027215,2,"2025-03-01T17:10:41.859",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965896,1740849041869,-500.0,0.00027215,2,"2025-03-01T17:10:41.869",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965898,1740849041878,-800.26,0.00027215,2,"2025-03-01T17:10:41.878",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965900,1740849041887,-500.0,0.00027215,2,"2025-03-01T17:10:41.887",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965902,1740849041896,-532.73,0.00027215,2,"2025-03-01T17:10:41.896",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965904,1740849041906,-855.75,0.00027215,2,"2025-03-01T17:10:41.906",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965906,1740849041915,-578.19,0.00027215,2,"2025-03-01T17:10:41.915",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965908,1740849041926,-619.87,0.00027215,2,"2025-03-01T17:10:41.926",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965910,1740849041935,-500.0,0.00027215,2,"2025-03-01T17:10:41.935",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965912,1740849041945,-500.0,0.00027215,2,"2025-03-01T17:10:41.945",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965914,1740849041954,-500.0,0.00027215,2,"2025-03-01T17:10:41.954",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965916,1740849041964,-507.37,0.00027215,2,"2025-03-01T17:10:41.964",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965918,1740849041973,-500.0,0.00027215,2,"2025-03-01T17:10:41.973",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965920,1740849041982,-500.0,0.00027215,2,"2025-03-01T17:10:41.982",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965922,1740849041991,-500.0,0.00027215,2,"2025-03-01T17:10:41.991",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965924,1740849042001,-567.35,0.00027215,2,"2025-03-01T17:10:42.001",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965926,1740849042011,-500.0,0.00027215,2,"2025-03-01T17:10:42.011",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965928,1740849042020,-680.94,0.00027215,2,"2025-03-01T17:10:42.020",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965930,1740849042031,-500.0,0.00027215,2,"2025-03-01T17:10:42.031",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965932,1740849042044,-500.0,0.00027215,2,"2025-03-01T17:10:42.044",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965934,1740849042054,-593.57,0.00027215,2,"2025-03-01T17:10:42.054",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965936,1740849042063,-500.0,0.00027215,2,"2025-03-01T17:10:42.063",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965938,1740849042073,-500.0,0.00027215,2,"2025-03-01T17:10:42.073",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965940,1740849042084,-680.51,0.00027215,2,"2025-03-01T17:10:42.084",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965942,1740849042094,-500.0,0.00027215,2,"2025-03-01T17:10:42.094",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965944,1740849042104,-500.0,0.00027215,2,"2025-03-01T17:10:42.104",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965946,1740849042114,-865.36,0.00027215,2,"2025-03-01T17:10:42.114",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965948,1740849042124,-500.0,0.00027215,2,"2025-03-01T17:10:42.124",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965950,1740849042134,-503.95,0.00027215,2,"2025-03-01T17:10:42.134",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965952,1740849042144,-500.0,0.00027215,2,"2025-03-01T17:10:42.144",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965954,1740849042155,-500.0,0.00027215,2,"2025-03-01T17:10:42.155",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965957,1740849042165,-603.41,0.00027215,2,"2025-03-01T17:10:42.165",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965958,1740849042175,-500.0,0.00027215,2,"2025-03-01T17:10:42.175",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965960,1740849042185,-500.0,0.00027215,2,"2025-03-01T17:10:42.185",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965962,1740849042195,-674.6,0.00027215,2,"2025-03-01T17:10:42.195",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965965,1740849042206,-500.0,0.00027215,2,"2025-03-01T17:10:42.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965967,1740849042215,-893.46,0.00027215,2,"2025-03-01T17:10:42.215",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965969,1740849042225,-631.14,0.00027215,2,"2025-03-01T17:10:42.225",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965971,1740849042235,-500.0,0.00027215,2,"2025-03-01T17:10:42.235",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965973,1740849042244,-500.0,0.00027215,2,"2025-03-01T17:10:42.244",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965975,1740849042253,-500.0,0.00027215,2,"2025-03-01T17:10:42.253",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965977,1740849042263,-1043.36,0.00027215,2,"2025-03-01T17:10:42.263",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965979,1740849042272,-707.13,0.00027215,2,"2025-03-01T17:10:42.272",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965981,1740849042282,-500.0,0.00027215,2,"2025-03-01T17:10:42.282",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965983,1740849042292,-500.0,0.00027215,2,"2025-03-01T17:10:42.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965985,1740849042301,-707.87,0.00027215,2,"2025-03-01T17:10:42.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965987,1740849042311,-672.68,0.00027215,2,"2025-03-01T17:10:42.311",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965989,1740849042320,-500.0,0.00027215,2,"2025-03-01T17:10:42.320",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965991,1740849042329,-653.06,0.00027215,2,"2025-03-01T17:10:42.329",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965993,1740849042340,-500.0,0.00027215,2,"2025-03-01T17:10:42.340",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965995,1740849042349,-500.0,0.00027215,2,"2025-03-01T17:10:42.349",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965997,1740849042359,-809.83,0.00027215,2,"2025-03-01T17:10:42.359",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354965999,1740849042368,-511.8,0.00027215,2,"2025-03-01T17:10:42.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966001,1740849042377,-500.0,0.00027215,2,"2025-03-01T17:10:42.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966003,1740849042386,-500.0,0.00027215,2,"2025-03-01T17:10:42.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966005,1740849042396,-500.0,0.00027215,2,"2025-03-01T17:10:42.396",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966007,1740849042405,-500.0,0.00027215,2,"2025-03-01T17:10:42.405",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966009,1740849042414,-517.23,0.00027215,2,"2025-03-01T17:10:42.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966011,1740849042425,-500.0,0.00027215,2,"2025-03-01T17:10:42.425",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966013,1740849042434,-500.0,0.00027215,2,"2025-03-01T17:10:42.434",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966015,1740849042444,-635.79,0.00027215,2,"2025-03-01T17:10:42.444",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966017,1740849042454,-500.0,0.00027215,2,"2025-03-01T17:10:42.454",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966020,1740849042464,-575.0,0.00027215,2,"2025-03-01T17:10:42.464",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966021,1740849042475,-537.91,0.00027215,2,"2025-03-01T17:10:42.475",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966023,1740849042484,-1223.39,0.00027215,2,"2025-03-01T17:10:42.484",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966025,1740849042494,-500.0,0.00027215,2,"2025-03-01T17:10:42.494",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966027,1740849042503,-500.0,0.00027215,2,"2025-03-01T17:10:42.503",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966030,1740849042514,-946.89,0.00027215,2,"2025-03-01T17:10:42.514",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966032,1740849042523,-500.0,0.00027215,2,"2025-03-01T17:10:42.523",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966034,1740849042532,-847.68,0.00027215,2,"2025-03-01T17:10:42.532",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966036,1740849042542,-500.0,0.00027215,2,"2025-03-01T17:10:42.542",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966038,1740849042551,-553.29,0.00027215,2,"2025-03-01T17:10:42.551",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966041,1740849042560,-555.13,0.00027215,2,"2025-03-01T17:10:42.560",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966043,1740849042569,-689.3,0.00027215,2,"2025-03-01T17:10:42.569",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966045,1740849042579,-500.0,0.00027215,2,"2025-03-01T17:10:42.579",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966047,1740849042589,-797.43,0.00027215,2,"2025-03-01T17:10:42.589",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966049,1740849042599,-1125.37,0.00027215,2,"2025-03-01T17:10:42.599",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966051,1740849042610,-1289.55,0.00027215,2,"2025-03-01T17:10:42.610",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966053,1740849042620,-500.0,0.00027215,2,"2025-03-01T17:10:42.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966055,1740849042630,-860.73,0.00027215,2,"2025-03-01T17:10:42.630",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966057,1740849042640,-500.0,0.00027215,2,"2025-03-01T17:10:42.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966059,1740849042649,-500.0,0.00027215,2,"2025-03-01T17:10:42.649",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966061,1740849042659,-530.34,0.00027215,2,"2025-03-01T17:10:42.659",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966063,1740849042669,-1011.27,0.00027215,2,"2025-03-01T17:10:42.669",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966065,1740849042679,-593.04,0.00027215,2,"2025-03-01T17:10:42.679",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966067,1740849042689,-694.75,0.00027215,2,"2025-03-01T17:10:42.689",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966069,1740849042698,-643.47,0.00027215,2,"2025-03-01T17:10:42.698",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966071,1740849042710,-500.0,0.00027215,2,"2025-03-01T17:10:42.710",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966073,1740849042720,-811.03,0.00027215,2,"2025-03-01T17:10:42.720",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966075,1740849042730,-1988.38,0.00027215,2,"2025-03-01T17:10:42.730",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966077,1740849042740,-1559.52,0.00027215,2,"2025-03-01T17:10:42.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966079,1740849042749,-500.0,0.00027215,2,"2025-03-01T17:10:42.749",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966081,1740849042759,-598.89,0.00027215,2,"2025-03-01T17:10:42.759",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966083,1740849042768,-1103.11,0.00027215,2,"2025-03-01T17:10:42.768",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966085,1740849042778,-553.2,0.00027215,2,"2025-03-01T17:10:42.778",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966087,1740849042787,-500.0,0.00027215,2,"2025-03-01T17:10:42.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966089,1740849042797,-998.99,0.00027215,2,"2025-03-01T17:10:42.797",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966091,1740849042806,-224.97873158,0.00027215,2,"2025-03-01T17:10:42.806",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966093,1740849042816,-500.0,0.00027215,2,"2025-03-01T17:10:42.816",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966095,1740849042826,-875.43,0.00027215,2,"2025-03-01T17:10:42.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966097,1740849042835,-516.12,0.00027215,2,"2025-03-01T17:10:42.835",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966098,1740849042845,-500.0,0.00027215,2,"2025-03-01T17:10:42.845",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966100,1740849042854,-3445.99,0.00027215,2,"2025-03-01T17:10:42.854",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966102,1740849042863,-500.0,0.00027215,2,"2025-03-01T17:10:42.863",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966104,1740849042873,-552.17841955,0.00027215,2,"2025-03-01T17:10:42.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966106,1740849042883,-1578.51,0.00027215,2,"2025-03-01T17:10:42.883",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966108,1740849042893,-582.87,0.00027215,2,"2025-03-01T17:10:42.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966110,1740849042903,-500.0,0.00027215,2,"2025-03-01T17:10:42.903",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966112,1740849042912,-850.38,0.00027215,2,"2025-03-01T17:10:42.912",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966114,1740849042922,-860.29,0.00027215,2,"2025-03-01T17:10:42.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966116,1740849042932,-1644.16,0.00027215,2,"2025-03-01T17:10:42.932",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966118,1740849042942,-627.58,0.00027215,2,"2025-03-01T17:10:42.942",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966120,1740849042951,-500.0,0.00027215,2,"2025-03-01T17:10:42.951",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966122,1740849042960,-642.9,0.00027215,2,"2025-03-01T17:10:42.960",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966124,1740849042969,-500.0,0.00027215,2,"2025-03-01T17:10:42.969",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966126,1740849042979,-646.18,0.00027215,2,"2025-03-01T17:10:42.979",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966128,1740849042988,-500.0,0.00027215,2,"2025-03-01T17:10:42.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966130,1740849042998,-500.0,0.00027215,2,"2025-03-01T17:10:42.998",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966132,1740849043009,-500.0,0.00027215,2,"2025-03-01T17:10:43.009",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966134,1740849043019,-533.2,0.00027215,2,"2025-03-01T17:10:43.019",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966136,1740849043030,-1065.28,0.00027215,2,"2025-03-01T17:10:43.030",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966138,1740849043041,-500.0,0.00027215,2,"2025-03-01T17:10:43.041",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966140,1740849043051,-500.0,0.00027215,2,"2025-03-01T17:10:43.051",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966142,1740849043060,-1061.85,0.00027215,2,"2025-03-01T17:10:43.060",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966144,1740849043069,-500.0,0.00027215,2,"2025-03-01T17:10:43.069",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966146,1740849043079,-514.94,0.00027215,2,"2025-03-01T17:10:43.079",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966148,1740849043089,-1254.89,0.00027215,2,"2025-03-01T17:10:43.089",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966150,1740849043098,-500.0,0.00027215,2,"2025-03-01T17:10:43.098",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966152,1740849043107,-682.57,0.00027215,2,"2025-03-01T17:10:43.107",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966153,1740849043118,-600.22,0.00027215,2,"2025-03-01T17:10:43.118",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966155,1740849043127,-1285.91,0.00027215,2,"2025-03-01T17:10:43.127",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966158,1740849043138,-500.0,0.00027215,2,"2025-03-01T17:10:43.138",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966159,1740849043148,-500.0,0.00027215,2,"2025-03-01T17:10:43.148",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966161,1740849043158,-757.48,0.00027215,2,"2025-03-01T17:10:43.158",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966163,1740849043167,-500.0,0.00027215,2,"2025-03-01T17:10:43.167",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966166,1740849043176,-592.18,0.00027215,2,"2025-03-01T17:10:43.176",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966168,1740849043186,-500.0,0.00027215,2,"2025-03-01T17:10:43.186",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966171,1740849043196,-647.49762492,0.00027217,2,"2025-03-01T17:10:43.196",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966174,1740849043205,-216.96532344,0.00027217,2,"2025-03-01T17:10:43.205",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966176,1740849043216,-183.71189088,0.00027217,2,"2025-03-01T17:10:43.216",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966178,1740849043225,-9491.31985077,0.00027217,2,"2025-03-01T17:10:43.225",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966180,1740849043237,-4460.0,0.0002726,2,"2025-03-01T17:10:43.237",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966182,1740849043246,-160.2676877,0.00027273,2,"2025-03-01T17:10:43.246",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966184,1740849043256,-176.09270392,0.00027275,2,"2025-03-01T17:10:43.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966186,1740849043266,-300.0,0.00027285,10,"2025-03-01T17:10:43.266",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966188,1740849043275,-666.0,0.00027285,2,"2025-03-01T17:10:43.275",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966190,1740849043284,-674.94744788,0.00027285,2,"2025-03-01T17:10:43.284",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966192,1740849043294,-500.0,0.00027286,2,"2025-03-01T17:10:43.294",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966194,1740849043303,-500.0,0.00027286,2,"2025-03-01T17:10:43.303",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966196,1740849043313,-571.97,0.00027286,2,"2025-03-01T17:10:43.313",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966198,1740849043322,-771.43,0.00027286,2,"2025-03-01T17:10:43.322",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966200,1740849043333,-500.0,0.00027286,2,"2025-03-01T17:10:43.333",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966202,1740849043342,-500.0,0.00027286,2,"2025-03-01T17:10:43.342",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966204,1740849043352,-1059.31,0.00027286,2,"2025-03-01T17:10:43.352",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966206,1740849043362,-750.45,0.00027286,2,"2025-03-01T17:10:43.362",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966208,1740849043372,-1037.78,0.00027286,2,"2025-03-01T17:10:43.372",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966210,1740849043381,-662.75,0.00027286,2,"2025-03-01T17:10:43.381",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966212,1740849043391,-749.89,0.00027286,2,"2025-03-01T17:10:43.391",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966214,1740849043400,-988.81,0.00027286,2,"2025-03-01T17:10:43.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966215,1740849043410,-851.1,0.00027286,2,"2025-03-01T17:10:43.410",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966217,1740849043420,-572.96,0.00027286,2,"2025-03-01T17:10:43.420",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966219,1740849043429,-500.0,0.00027286,2,"2025-03-01T17:10:43.429",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966221,1740849043439,-739.44,0.00027286,2,"2025-03-01T17:10:43.439",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966223,1740849043448,-763.51,0.00027286,2,"2025-03-01T17:10:43.448",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966225,1740849043458,-1031.58,0.00027286,2,"2025-03-01T17:10:43.458",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966227,1740849043467,-500.0,0.00027286,2,"2025-03-01T17:10:43.467",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966229,1740849043477,-500.0,0.00027286,2,"2025-03-01T17:10:43.477",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966231,1740849043487,-695.94,0.00027286,2,"2025-03-01T17:10:43.487",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966233,1740849043496,-500.0,0.00027286,2,"2025-03-01T17:10:43.496",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966235,1740849043506,-500.0,0.00027286,2,"2025-03-01T17:10:43.506",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966237,1740849043516,-500.0,0.00027286,2,"2025-03-01T17:10:43.516",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966239,1740849043526,-500.0,0.00027286,2,"2025-03-01T17:10:43.526",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966241,1740849043536,-592.36,0.00027286,2,"2025-03-01T17:10:43.536",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966243,1740849043545,-535.2,0.00027286,2,"2025-03-01T17:10:43.545",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966245,1740849043555,-1043.29,0.00027286,2,"2025-03-01T17:10:43.555",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966246,1740849043565,-500.0,0.00027286,2,"2025-03-01T17:10:43.565",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966248,1740849043575,-614.5,0.00027286,2,"2025-03-01T17:10:43.575",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966250,1740849043585,-923.62,0.00027286,2,"2025-03-01T17:10:43.585",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966252,1740849043595,-887.05,0.00027286,2,"2025-03-01T17:10:43.595",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966254,1740849043604,-508.79,0.00027286,2,"2025-03-01T17:10:43.604",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966256,1740849043614,-742.35,0.00027286,2,"2025-03-01T17:10:43.614",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966258,1740849043624,-500.0,0.00027286,2,"2025-03-01T17:10:43.624",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966260,1740849043634,-724.69,0.00027286,2,"2025-03-01T17:10:43.634",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966262,1740849043644,-500.0,0.00027286,2,"2025-03-01T17:10:43.644",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966264,1740849043654,-500.0,0.00027286,2,"2025-03-01T17:10:43.654",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966266,1740849043664,-570.97,0.00027286,2,"2025-03-01T17:10:43.664",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966268,1740849043673,-846.22,0.00027286,2,"2025-03-01T17:10:43.673",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966270,1740849043683,-614.26,0.00027286,2,"2025-03-01T17:10:43.683",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966272,1740849043693,-500.0,0.00027286,2,"2025-03-01T17:10:43.693",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966274,1740849043702,-646.1,0.00027286,2,"2025-03-01T17:10:43.702",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966276,1740849043712,-300.64571051,0.00027286,2,"2025-03-01T17:10:43.712",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966278,1740849043721,-781.01,0.00027286,2,"2025-03-01T17:10:43.721",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966280,1740849043731,-911.07,0.00027286,2,"2025-03-01T17:10:43.731",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966282,1740849043740,-500.0,0.00027286,2,"2025-03-01T17:10:43.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966284,1740849043749,-734.03,0.00027286,2,"2025-03-01T17:10:43.749",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966285,1740849043758,-500.0,0.00027286,2,"2025-03-01T17:10:43.758",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966287,1740849043768,-958.12,0.00027286,2,"2025-03-01T17:10:43.768",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966289,1740849043777,-1430.96,0.00027286,2,"2025-03-01T17:10:43.777",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966291,1740849043787,-2705.75,0.00027286,2,"2025-03-01T17:10:43.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966293,1740849043797,-813.87,0.00027286,2,"2025-03-01T17:10:43.797",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966295,1740849043806,-585.19,0.00027286,2,"2025-03-01T17:10:43.806",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966297,1740849043815,-500.0,0.00027286,2,"2025-03-01T17:10:43.815",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966299,1740849043826,-500.0,0.00027286,120,"2025-03-01T17:10:43.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966301,1740849043835,-526.58,0.00027286,2,"2025-03-01T17:10:43.835",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966303,1740849043845,-881.01,0.00027286,2,"2025-03-01T17:10:43.845",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966305,1740849043854,-992.55,0.00027286,2,"2025-03-01T17:10:43.854",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966307,1740849043864,-991.72,0.00027286,2,"2025-03-01T17:10:43.864",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966309,1740849043873,-1084.49,0.00027286,2,"2025-03-01T17:10:43.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966311,1740849043883,-500.0,0.00027286,2,"2025-03-01T17:10:43.883",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966313,1740849043893,-900.32,0.00027286,2,"2025-03-01T17:10:43.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966315,1740849043902,-500.0,0.00027286,2,"2025-03-01T17:10:43.902",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966317,1740849043912,-571.53,0.00027286,2,"2025-03-01T17:10:43.912",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966319,1740849043921,-1821.24,0.00027286,2,"2025-03-01T17:10:43.921",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966321,1740849043930,-500.0,0.00027286,2,"2025-03-01T17:10:43.930",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966322,1740849043939,-500.0,0.00027286,2,"2025-03-01T17:10:43.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966324,1740849043948,-500.0,0.00027286,2,"2025-03-01T17:10:43.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966326,1740849043958,-500.0,0.00027286,2,"2025-03-01T17:10:43.958",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966328,1740849043968,-500.0,0.00027286,2,"2025-03-01T17:10:43.968",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966330,1740849043977,-300.0,0.00027293,10,"2025-03-01T17:10:43.977",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966332,1740849043987,-8896.05,0.00027294,2,"2025-03-01T17:10:43.987",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966334,1740849043997,-1571.72,0.00027294,2,"2025-03-01T17:10:43.997",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966336,1740849044007,-300.0,0.00027295,10,"2025-03-01T17:10:44.007",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966338,1740849044016,-651.69348205,0.00027295,6,"2025-03-01T17:10:44.016",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966340,1740849044026,-150675.3699503,0.00027295,6,"2025-03-01T17:10:44.026",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966343,1740849044049,-625.42636932,0.00027295,6,"2025-03-01T17:10:44.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966391,1740849044531,-226.65816176,0.00027174,2,"2025-03-01T17:10:44.531",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966393,1740849044544,-523.89,0.00027214,2,"2025-03-01T17:10:44.544",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966395,1740849044555,-19.05184874,0.00027295,6,"2025-03-01T17:10:44.555",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966397,1740849044577,-955.06748333,0.00027295,6,"2025-03-01T17:10:44.577",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966399,1740849044589,-2846.52978326,0.00027295,6,"2025-03-01T17:10:44.589",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966472,1740849045509,-217.84654335,0.00027217,2,"2025-03-01T17:10:45.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966475,1740849045518,-419.09848915,0.00027295,6,"2025-03-01T17:10:45.518",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966478,1740849045530,-772.82854254,0.00027295,6,"2025-03-01T17:10:45.530",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966481,1740849045541,-2761.96970171,0.00027295,6,"2025-03-01T17:10:45.541",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966484,1740849045553,-5883.94832222,0.00027295,6,"2025-03-01T17:10:45.553",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966487,1740849045565,-1360.84995,0.00027295,6,"2025-03-01T17:10:45.565",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966490,1740849045577,-9792.47407275,0.00027295,6,"2025-03-01T17:10:45.577",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966494,1740849045589,-6733.00100985,0.00027295,6,"2025-03-01T17:10:45.589",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966498,1740849045602,-151258.54427506,0.00027295,6,"2025-03-01T17:10:45.602",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966502,1740849045615,-698.384581,0.00027295,6,"2025-03-01T17:10:45.615",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966507,1740849045627,-7155.89828018,0.00027295,6,"2025-03-01T17:10:45.627",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966512,1740849045643,-6128.10690623,0.00027295,6,"2025-03-01T17:10:45.643",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966515,1740849045655,-6660.35750267,0.00027295,6,"2025-03-01T17:10:45.655",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966518,1740849045667,-1530.82074437,0.00027295,6,"2025-03-01T17:10:45.667",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966522,1740849045680,-435.50221154,0.00027295,6,"2025-03-01T17:10:45.680",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966526,1740849045691,-322.4151773,0.00027295,6,"2025-03-01T17:10:45.691",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966529,1740849045703,-644.98480463,0.00027295,6,"2025-03-01T17:10:45.703",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966532,1740849045715,-8880.41721204,0.00027295,6,"2025-03-01T17:10:45.715",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966537,1740849045731,-1863.56485089,0.00027295,6,"2025-03-01T17:10:45.731",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966540,1740849045743,-294.14994472,0.00027295,6,"2025-03-01T17:10:45.743",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966615,1740849046119,-1843.65503833,0.00027295,6,"2025-03-01T17:10:46.119",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966618,1740849046131,-1518.67982264,0.00027295,6,"2025-03-01T17:10:46.131",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966621,1740849046143,-1839276.01162606,0.00027295,6,"2025-03-01T17:10:46.143",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966625,1740849046155,-300.0,0.00027295,10,"2025-03-01T17:10:46.155",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966628,1740849046164,-500.0,0.00027295,2,"2025-03-01T17:10:46.164",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966632,1740849046176,-1026.72,0.00027295,2,"2025-03-01T17:10:46.176",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966635,1740849046186,-500.0,0.00027295,2,"2025-03-01T17:10:46.186",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966638,1740849046195,-1226.02,0.00027295,2,"2025-03-01T17:10:46.195",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966641,1740849046205,-500.0,0.00027296,2,"2025-03-01T17:10:46.205",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966644,1740849046215,-192.10823699,0.00027296,2,"2025-03-01T17:10:46.215",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966647,1740849046224,-444.96408288,0.00027296,2,"2025-03-01T17:10:46.224",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966650,1740849046235,-500.0,0.00027296,2,"2025-03-01T17:10:46.235",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966653,1740849046245,-512.55,0.00027296,2,"2025-03-01T17:10:46.245",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966656,1740849046256,-605.78,0.00027296,2,"2025-03-01T17:10:46.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966659,1740849046266,-500.0,0.00027296,2,"2025-03-01T17:10:46.266",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966662,1740849046275,-540.38,0.00027296,2,"2025-03-01T17:10:46.275",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966665,1740849046285,-500.0,0.00027296,2,"2025-03-01T17:10:46.285",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966668,1740849046294,-500.0,0.00027296,2,"2025-03-01T17:10:46.294",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966671,1740849046303,-500.0,0.00027296,2,"2025-03-01T17:10:46.303",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966674,1740849046313,-500.0,0.00027296,2,"2025-03-01T17:10:46.313",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966676,1740849046322,-500.0,0.00027296,2,"2025-03-01T17:10:46.322",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966679,1740849046332,-500.0,0.00027296,2,"2025-03-01T17:10:46.332",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966682,1740849046341,-500.0,0.00027296,2,"2025-03-01T17:10:46.341",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966685,1740849046350,-575.93,0.00027296,2,"2025-03-01T17:10:46.350",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966688,1740849046360,-500.0,0.00027296,2,"2025-03-01T17:10:46.360",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966691,1740849046370,-500.0,0.00027296,2,"2025-03-01T17:10:46.370",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966694,1740849046380,-500.0,0.00027296,2,"2025-03-01T17:10:46.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966697,1740849046389,-503.8197294,0.00027296,7,"2025-03-01T17:10:46.389",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966700,1740849046400,-500.0,0.00027296,2,"2025-03-01T17:10:46.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966703,1740849046410,-747.77,0.00027296,2,"2025-03-01T17:10:46.410",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966706,1740849046419,-504.35,0.00027296,2,"2025-03-01T17:10:46.419",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966709,1740849046430,-500.0,0.00027296,2,"2025-03-01T17:10:46.430",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966712,1740849046440,-500.0,0.00027296,2,"2025-03-01T17:10:46.440",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966715,1740849046450,-500.0,0.00027296,2,"2025-03-01T17:10:46.450",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966718,1740849046460,-500.0,0.00027296,2,"2025-03-01T17:10:46.460",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966721,1740849046470,-500.0,0.00027296,2,"2025-03-01T17:10:46.470",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966724,1740849046479,-620.8,0.00027296,2,"2025-03-01T17:10:46.479",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966727,1740849046489,-500.0,0.00027296,2,"2025-03-01T17:10:46.489",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966728,1740849046499,-500.0,0.00027296,2,"2025-03-01T17:10:46.499",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966730,1740849046508,-500.0,0.00027296,2,"2025-03-01T17:10:46.508",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966746,1740849046590,-606.26,0.00027296,2,"2025-03-01T17:10:46.590",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966749,1740849046600,-500.0,0.00027296,2,"2025-03-01T17:10:46.600",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966752,1740849046610,-555.12,0.00027296,2,"2025-03-01T17:10:46.610",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966755,1740849046620,-626.25,0.00027296,2,"2025-03-01T17:10:46.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966758,1740849046629,-500.0,0.00027296,2,"2025-03-01T17:10:46.629",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966761,1740849046639,-554.97,0.00027296,2,"2025-03-01T17:10:46.639",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966764,1740849046648,-300.0,0.00027296,2,"2025-03-01T17:10:46.648",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966767,1740849046658,-765.34,0.00027296,2,"2025-03-01T17:10:46.658",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966770,1740849046668,-500.0,0.00027296,2,"2025-03-01T17:10:46.668",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966773,1740849046678,-555.99,0.00027296,2,"2025-03-01T17:10:46.678",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966776,1740849046687,-500.0,0.00027296,2,"2025-03-01T17:10:46.687",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966779,1740849046697,-500.0,0.00027296,2,"2025-03-01T17:10:46.697",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966782,1740849046706,-500.0,0.00027296,2,"2025-03-01T17:10:46.706",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966785,1740849046716,-500.0,0.00027296,2,"2025-03-01T17:10:46.716",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966788,1740849046725,-903.12,0.00027296,2,"2025-03-01T17:10:46.725",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966791,1740849046734,-500.0,0.00027296,2,"2025-03-01T17:10:46.734",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966794,1740849046743,-1119.63,0.00027296,2,"2025-03-01T17:10:46.743",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966796,1740849046752,-500.0,0.00027296,2,"2025-03-01T17:10:46.752",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966799,1740849046762,-500.0,0.00027296,2,"2025-03-01T17:10:46.762",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966802,1740849046771,-500.0,0.00027296,2,"2025-03-01T17:10:46.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966805,1740849046780,-619.56,0.00027296,2,"2025-03-01T17:10:46.780",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966808,1740849046790,-500.0,0.00027296,2,"2025-03-01T17:10:46.790",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966811,1740849046799,-986.03,0.00027296,2,"2025-03-01T17:10:46.799",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966814,1740849046808,-560.34,0.00027296,2,"2025-03-01T17:10:46.808",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966817,1740849046818,-500.0,0.00027296,2,"2025-03-01T17:10:46.818",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966820,1740849046827,-500.0,0.00027296,2,"2025-03-01T17:10:46.827",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966822,1740849046836,-500.0,0.00027296,2,"2025-03-01T17:10:46.836",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966826,1740849046845,-523.37,0.00027296,2,"2025-03-01T17:10:46.845",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966829,1740849046855,-500.0,0.00027296,2,"2025-03-01T17:10:46.855",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966832,1740849046865,-1030.01,0.00027296,2,"2025-03-01T17:10:46.865",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966835,1740849046874,-500.0,0.00027296,2,"2025-03-01T17:10:46.874",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966837,1740849046884,-500.0,0.00027296,2,"2025-03-01T17:10:46.884",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966840,1740849046893,-500.0,0.00027296,2,"2025-03-01T17:10:46.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966843,1740849046902,-500.0,0.00027296,2,"2025-03-01T17:10:46.902",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966845,1740849046911,-500.0,0.00027296,2,"2025-03-01T17:10:46.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966848,1740849046920,-500.0,0.00027296,2,"2025-03-01T17:10:46.920",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966851,1740849046930,-500.0,0.00027296,2,"2025-03-01T17:10:46.930",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966854,1740849046939,-500.0,0.00027296,2,"2025-03-01T17:10:46.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966857,1740849046948,-500.0,0.00027296,2,"2025-03-01T17:10:46.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966860,1740849046957,-500.0,0.00027296,2,"2025-03-01T17:10:46.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966863,1740849046967,-460.25201513,0.00027296,2,"2025-03-01T17:10:46.967",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966865,1740849046976,-522.49,0.00027296,2,"2025-03-01T17:10:46.976",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966868,1740849046986,-741.1,0.00027296,2,"2025-03-01T17:10:46.986",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966871,1740849046995,-500.0,0.00027296,2,"2025-03-01T17:10:46.995",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966873,1740849047004,-819.7,0.00027296,2,"2025-03-01T17:10:47.004",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966876,1740849047014,-684.92,0.00027296,2,"2025-03-01T17:10:47.014",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966879,1740849047023,-2385.4,0.00027296,2,"2025-03-01T17:10:47.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966881,1740849047034,-500.0,0.00027296,2,"2025-03-01T17:10:47.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966884,1740849047046,-500.0,0.00027296,2,"2025-03-01T17:10:47.046",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966886,1740849047055,-557.65,0.00027296,2,"2025-03-01T17:10:47.055",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966888,1740849047064,-823.94,0.00027296,2,"2025-03-01T17:10:47.064",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966891,1740849047074,-500.0,0.00027296,2,"2025-03-01T17:10:47.074",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966894,1740849047083,-500.0,0.00027296,2,"2025-03-01T17:10:47.083",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966896,1740849047093,-500.0,0.00027296,2,"2025-03-01T17:10:47.093",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966899,1740849047103,-500.0,0.00027296,2,"2025-03-01T17:10:47.103",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966902,1740849047113,-868.49,0.00027296,2,"2025-03-01T17:10:47.113",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966904,1740849047123,-1336.88,0.00027296,2,"2025-03-01T17:10:47.123",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966907,1740849047133,-500.0,0.00027296,2,"2025-03-01T17:10:47.133",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966910,1740849047142,-500.0,0.00027296,2,"2025-03-01T17:10:47.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966913,1740849047152,-1140.46664,0.00027296,2,"2025-03-01T17:10:47.152",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966915,1740849047160,-500.0,0.00027296,2,"2025-03-01T17:10:47.160",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966917,1740849047170,-756.38,0.00027296,2,"2025-03-01T17:10:47.170",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966920,1740849047180,-500.0,0.00027296,2,"2025-03-01T17:10:47.180",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966923,1740849047189,-769.29,0.00027296,2,"2025-03-01T17:10:47.189",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966925,1740849047198,-938.97,0.00027296,2,"2025-03-01T17:10:47.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966928,1740849047208,-500.0,0.00027296,2,"2025-03-01T17:10:47.208",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966931,1740849047217,-1111.19,0.00027296,2,"2025-03-01T17:10:47.217",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966934,1740849047227,-529.29,0.00027296,2,"2025-03-01T17:10:47.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966937,1740849047235,-529.29,0.00027296,2,"2025-03-01T17:10:47.235",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966939,1740849047244,-529.29,0.00027296,2,"2025-03-01T17:10:47.244",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966942,1740849047253,-529.29,0.00027296,2,"2025-03-01T17:10:47.253",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966945,1740849047263,-529.29,0.00027296,2,"2025-03-01T17:10:47.263",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966948,1740849047272,-529.29,0.00027296,2,"2025-03-01T17:10:47.272",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966950,1740849047281,-529.29,0.00027296,2,"2025-03-01T17:10:47.281",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966953,1740849047291,-500.0,0.00027296,2,"2025-03-01T17:10:47.291",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966956,1740849047300,-529.29,0.00027296,2,"2025-03-01T17:10:47.300",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966957,1740849047309,-500.0,0.00027296,2,"2025-03-01T17:10:47.309",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966960,1740849047319,-529.29,0.00027296,2,"2025-03-01T17:10:47.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966963,1740849047330,-1523.56,0.00027296,2,"2025-03-01T17:10:47.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966966,1740849047339,-529.29,0.00027296,2,"2025-03-01T17:10:47.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966969,1740849047349,-529.29,0.00027296,2,"2025-03-01T17:10:47.349",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966972,1740849047358,-529.29,0.00027296,2,"2025-03-01T17:10:47.358",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966974,1740849047368,-529.29,0.00027296,2,"2025-03-01T17:10:47.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966977,1740849047377,-529.29,0.00027296,2,"2025-03-01T17:10:47.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966980,1740849047386,-529.29,0.00027296,2,"2025-03-01T17:10:47.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966982,1740849047396,-529.29,0.00027296,2,"2025-03-01T17:10:47.396",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966984,1740849047405,-529.29,0.00027296,2,"2025-03-01T17:10:47.405",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966987,1740849047414,-529.29,0.00027296,2,"2025-03-01T17:10:47.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966989,1740849047424,-529.29,0.00027296,2,"2025-03-01T17:10:47.424",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966992,1740849047433,-529.29,0.00027296,2,"2025-03-01T17:10:47.433",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966994,1740849047442,-529.29,0.00027296,2,"2025-03-01T17:10:47.442",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966997,1740849047452,-529.29,0.00027296,2,"2025-03-01T17:10:47.452",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354966999,1740849047462,-529.29,0.00027296,2,"2025-03-01T17:10:47.462",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967002,1740849047471,-529.32482399,0.00027296,2,"2025-03-01T17:10:47.471",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967004,1740849047481,-1523.17,0.00027296,2,"2025-03-01T17:10:47.481",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967007,1740849047490,-3192.79,0.00027296,2,"2025-03-01T17:10:47.490",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967009,1740849047500,-500.0,0.00027296,2,"2025-03-01T17:10:47.500",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967012,1740849047509,-500.0,0.00027296,2,"2025-03-01T17:10:47.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967014,1740849047518,-25057.37,0.00027296,2,"2025-03-01T17:10:47.518",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967017,1740849047528,-500.0,0.00027296,2,"2025-03-01T17:10:47.528",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967020,1740849047538,-1226.12,0.00027296,2,"2025-03-01T17:10:47.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967022,1740849047547,-500.0,0.00027296,2,"2025-03-01T17:10:47.547",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967025,1740849047556,-1568.97,0.00027296,2,"2025-03-01T17:10:47.556",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967028,1740849047566,-816.94,0.00027296,2,"2025-03-01T17:10:47.566",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967030,1740849047575,-732.23,0.00027296,2,"2025-03-01T17:10:47.575",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967032,1740849047585,-4043.94,0.00027296,2,"2025-03-01T17:10:47.585",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967034,1740849047594,-17920.02,0.00027296,2,"2025-03-01T17:10:47.594",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967036,1740849047603,-500.0,0.00027296,2,"2025-03-01T17:10:47.603",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967038,1740849047613,-3161.58,0.00027296,2,"2025-03-01T17:10:47.613",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967040,1740849047623,-500.0,0.00027296,2,"2025-03-01T17:10:47.623",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967041,1740849047632,-5622.74,0.00027296,2,"2025-03-01T17:10:47.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967043,1740849047641,-1134.3,0.00027296,2,"2025-03-01T17:10:47.641",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967046,1740849047651,-500.0,0.00027296,2,"2025-03-01T17:10:47.651",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967049,1740849047661,-500.0,0.00027296,2,"2025-03-01T17:10:47.661",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967052,1740849047671,-1869.02,0.00027296,2,"2025-03-01T17:10:47.671",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967055,1740849047683,-844.6,0.00027296,2,"2025-03-01T17:10:47.683",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967058,1740849047693,-500.0,0.00027296,2,"2025-03-01T17:10:47.693",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967061,1740849047703,-100000.0,0.00027297,5,"2025-03-01T17:10:47.703",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967064,1740849047712,-604494.04629656,0.00027297,2,"2025-03-01T17:10:47.712",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967068,1740849047726,-295595.41688485,0.00027297,2,"2025-03-01T17:10:47.726",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967072,1740849047741,-42552.51420001,0.00027297,2,"2025-03-01T17:10:47.741",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967076,1740849047753,-3253.2053238,0.00027297,2,"2025-03-01T17:10:47.753",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967097,1740849047886,-1061.34995728,0.00027297,2,"2025-03-01T17:10:47.886",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967101,1740849047910,-276.09998086,0.00027297,2,"2025-03-01T17:10:47.910",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967103,1740849047923,-1080.500025,0.00027297,2,"2025-03-01T17:10:47.923",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967105,1740849047935,-14431.29108546,0.00027297,2,"2025-03-01T17:10:47.935",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967107,1740849047946,-4625.59999999,0.00027297,2,"2025-03-01T17:10:47.946",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967109,1740849047958,-2414.399982,0.00027297,2,"2025-03-01T17:10:47.958",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967112,1740849047969,-11739.8999994,0.00027297,2,"2025-03-01T17:10:47.969",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967114,1740849047981,-3299.8678,0.00027297,2,"2025-03-01T17:10:47.981",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967116,1740849047992,-1098.63314,0.00027297,2,"2025-03-01T17:10:47.992",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967118,1740849048003,-1432.2382,0.00027297,2,"2025-03-01T17:10:48.003",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967123,1740849048023,-711.34087542,0.00027297,2,"2025-03-01T17:10:48.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967126,1740849048035,-3186.1394754,0.00027297,2,"2025-03-01T17:10:48.035",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354967129,1740849048051,-411.39293921,0.00027297,2,"2025-03-01T17:10:48.051",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968136,1740849908175,50000.0,0.00015,2,"2025-03-01T17:25:08.175",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968145,1740850052307,3028.82224612,0.000141,2,"2025-03-01T17:27:32.307",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968147,1740850079537,52087.95996995,0.0001,2,"2025-03-01T17:27:59.537",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968149,1740850154974,-572.27407165,0.000149,2,"2025-03-01T17:29:14.974",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968180,1740850231908,-1193.5625129,0.000149,2,"2025-03-01T17:30:31.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968181,1740850231918,-161.87440624,0.000149,2,"2025-03-01T17:30:31.918",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968182,1740850231929,-410.24918246,0.00014973,2,"2025-03-01T17:30:31.929",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968183,1740850231939,-500.0,0.00014999,2,"2025-03-01T17:30:31.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968184,1740850231950,-161.47485801,0.00014999,2,"2025-03-01T17:30:31.950",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968185,1740850231959,-3702.9101333,0.00015,2,"2025-03-01T17:30:31.959",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968186,1740850231972,-4232.56611195,0.00015,2,"2025-03-01T17:30:31.972",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968187,1740850232029,-254.80216565,0.00015,2,"2025-03-01T17:30:32.029",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968188,1740850232042,-758.38503925,0.00015,2,"2025-03-01T17:30:32.042",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968189,1740850232055,-33349.1274124,0.00015,2,"2025-03-01T17:30:32.055",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968190,1740850232090,-609.22209795,0.00015,2,"2025-03-01T17:30:32.090",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968191,1740850232148,-334.50747262,0.00015,2,"2025-03-01T17:30:32.148",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968236,1740850237769,-501.54078235,0.00015,2,"2025-03-01T17:30:37.769",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968237,1740850237880,-427.1989449,0.00015,2,"2025-03-01T17:30:37.880",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968238,1740850237892,-1800.0,0.00015,2,"2025-03-01T17:30:37.892",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968339,1740850239912,-4307.56043718,0.00015,2,"2025-03-01T17:30:39.912",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968354,1740850240235,-18644.44455878,0.00015,2,"2025-03-01T17:30:40.235",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968357,1740850240256,-3107.85901998,0.00015,2,"2025-03-01T17:30:40.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968625,1740850242894,-392.29490377,0.00015,2,"2025-03-01T17:30:42.894",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968716,1740850243899,-293.86565485,0.00015,2,"2025-03-01T17:30:43.899",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968719,1740850243920,-14820.35896906,0.00015,2,"2025-03-01T17:30:43.920",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968972,1740850246425,-2444.63,0.00015,2,"2025-03-01T17:30:46.425",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354968981,1740850246503,-8462.3,0.00015,2,"2025-03-01T17:30:46.503",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969120,1740850533101,-161.87440623,0.000149,2,"2025-03-01T17:35:33.101",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969121,1740850533134,-150.8092802,0.000149,2,"2025-03-01T17:35:33.134",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969122,1740850533166,-500.0,0.00014999,2,"2025-03-01T17:35:33.166",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969123,1740850533198,-500.0,0.00014999,2,"2025-03-01T17:35:33.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969124,1740850533233,-361.30131924,0.00014999,2,"2025-03-01T17:35:33.233",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969125,1740850533263,-300.0,0.00014999,2,"2025-03-01T17:35:33.263",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969126,1740850533292,-666.0,0.00014999,2,"2025-03-01T17:35:33.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969127,1740850533322,-161.87440623,0.00015,2,"2025-03-01T17:35:33.322",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969128,1740850533339,-150.8092802,0.00015,2,"2025-03-01T17:35:33.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969129,1740850533351,-500.0,0.00015,2,"2025-03-01T17:35:33.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969130,1740850533363,-500.0,0.00015,2,"2025-03-01T17:35:33.363",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969131,1740850533376,-361.30131924,0.00015,2,"2025-03-01T17:35:33.376",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969132,1740850533392,-300.0,0.00015,2,"2025-03-01T17:35:33.392",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969133,1740850533404,-666.0,0.00015,2,"2025-03-01T17:35:33.404",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969134,1740850533423,-128927.02998866,0.00015,2,"2025-03-01T17:35:33.423",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969135,1740850615333,-151.10544118,0.000149,2,"2025-03-01T17:36:55.333",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969136,1740850615360,-1718072.67988969,0.00015,2,"2025-03-01T17:36:55.360",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969137,1740850615384,-1537111.46308682,0.00015,2,"2025-03-01T17:36:55.384",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969138,1740850661989,283.48922486,0.00014999,2,"2025-03-01T17:37:41.989",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969139,1740850683864,-500.0,0.00015273,2,"2025-03-01T17:38:03.864",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969140,1740850683889,-150.0,0.0001541,2,"2025-03-01T17:38:03.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969141,1740850683912,-450.0,0.0001541,2,"2025-03-01T17:38:03.912",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969142,1740850683936,-500.0,0.00015547,2,"2025-03-01T17:38:03.936",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969143,1740850683961,-500.0,0.00015821,2,"2025-03-01T17:38:03.961",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969144,1740850683986,-150.0,0.00015821,2,"2025-03-01T17:38:03.986",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969145,1740850695482,-500.0,0.00016095,2,"2025-03-01T17:38:15.482",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969146,1740850695504,-500.0,0.00016369,2,"2025-03-01T17:38:15.504",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969147,1740850695524,-500.0,0.00016643,2,"2025-03-01T17:38:15.524",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969148,1740850695547,-150.0,0.000168,2,"2025-03-01T17:38:15.547",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969149,1740850695569,-450.0,0.000168,2,"2025-03-01T17:38:15.569",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969150,1740850695594,-500.0,0.00016917,2,"2025-03-01T17:38:15.594",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969151,1740850695841,-500.0,0.00017191,2,"2025-03-01T17:38:15.841",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969152,1740850695866,-500.0,0.00017465,2,"2025-03-01T17:38:15.866",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969153,1740850695888,-417.39264095,0.000176,2,"2025-03-01T17:38:15.888",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969154,1740850695911,-417.3926408,0.000176,2,"2025-03-01T17:38:15.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969155,1740850695932,-500.0,0.00017739,2,"2025-03-01T17:38:15.932",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969156,1740850695953,-500.0,0.00018013,2,"2025-03-01T17:38:15.953",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969157,1740850695973,-150.8092802,0.0001815,2,"2025-03-01T17:38:15.973",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969158,1740850695995,-417.3926408,0.00018245,2,"2025-03-01T17:38:15.995",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969159,1740850696016,-500.0,0.00018287,2,"2025-03-01T17:38:16.016",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969160,1740850696037,-500.0,0.00018561,2,"2025-03-01T17:38:16.037",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969161,1740850696058,-500.0,0.00018835,2,"2025-03-01T17:38:16.058",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969162,1740850696080,-500.0,0.00019109,2,"2025-03-01T17:38:16.080",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969163,1740850696100,-500.0,0.00019383,2,"2025-03-01T17:38:16.100",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969164,1740850696123,-417.3926408,0.00019417,2,"2025-03-01T17:38:16.123",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969165,1740850696145,-500.0,0.00019657,2,"2025-03-01T17:38:16.145",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969166,1740850696181,-500.0,0.00019931,2,"2025-03-01T17:38:16.181",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969167,1740850696206,-374.56576172,0.00020205,2,"2025-03-01T17:38:16.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969168,1740850696229,-391.99,0.00020537,2,"2025-03-01T17:38:16.229",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969169,1740850696253,-417.3926408,0.0002059,2,"2025-03-01T17:38:16.253",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969170,1740850696276,-150.75,0.00020808,2,"2025-03-01T17:38:16.276",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969171,1740850696300,-202.69,0.00020902,2,"2025-03-01T17:38:16.300",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969172,1740850696322,-250.0,0.00020902,2,"2025-03-01T17:38:16.322",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969173,1740850696345,-950.38887,0.00021,2,"2025-03-01T17:38:16.345",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969174,1740850696369,-151.10544117,0.00021042,2,"2025-03-01T17:38:16.369",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969175,1740850696393,-161.87440623,0.00021049,2,"2025-03-01T17:38:16.393",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969176,1740850696417,-150.8092802,0.000214,2,"2025-03-01T17:38:16.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969177,1740850696441,-950.38888,0.0002142,2,"2025-03-01T17:38:16.441",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969178,1740850696467,-417.3926408,0.00021762,3,"2025-03-01T17:38:16.467",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969179,1740850696489,-950.38887,0.0002204,2,"2025-03-01T17:38:16.489",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969180,1740850696514,-950.38888,0.0002267,2,"2025-03-01T17:38:16.514",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969181,1740850696544,-417.3926408,0.00022934,3,"2025-03-01T17:38:16.544",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969182,1740850696567,-950.38887,0.0002329,2,"2025-03-01T17:38:16.567",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969183,1740850696594,-373.59,0.00023781,2,"2025-03-01T17:38:16.594",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969184,1740850696617,-373.59,0.00023906,2,"2025-03-01T17:38:16.617",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969185,1740850696641,-532.821,0.00023916,2,"2025-03-01T17:38:16.641",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969186,1740850696663,-950.38888,0.0002392,2,"2025-03-01T17:38:16.663",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969187,1740850696689,-373.59,0.00024031,2,"2025-03-01T17:38:16.689",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969188,1740850696714,-417.3926408,0.00024107,3,"2025-03-01T17:38:16.714",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969189,1740850696745,-373.59,0.00024156,2,"2025-03-01T17:38:16.745",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969190,1740850696770,-373.59,0.00024282,2,"2025-03-01T17:38:16.770",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969191,1740850696795,-415.08,0.00024317,2,"2025-03-01T17:38:16.795",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969192,1740850696821,-373.59,0.00024407,2,"2025-03-01T17:38:16.821",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969193,1740850696844,-373.59,0.00024532,2,"2025-03-01T17:38:16.844",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969194,1740850696872,-217.84654335,0.00024557,2,"2025-03-01T17:38:16.872",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969195,1740850696898,-150.8092802,0.0002465,2,"2025-03-01T17:38:16.898",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969196,1740850696922,-300.0,0.00024656,2,"2025-03-01T17:38:16.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969197,1740850696945,-528.98,0.00024657,2,"2025-03-01T17:38:16.945",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969198,1740850696968,-500.0,0.00024657,2,"2025-03-01T17:38:16.968",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969199,1740850696991,-500.0,0.00024657,2,"2025-03-01T17:38:16.991",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969200,1740850697018,-502.06,0.00024657,2,"2025-03-01T17:38:17.018",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969201,1740850697040,-500.0,0.00024657,2,"2025-03-01T17:38:17.040",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969202,1740850697064,-1252.94,0.00024657,2,"2025-03-01T17:38:17.064",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969203,1740850697087,-1145.12,0.00024657,2,"2025-03-01T17:38:17.087",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969204,1740850697114,-955.26,0.00024657,2,"2025-03-01T17:38:17.114",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969205,1740850697138,-500.0,0.00024657,2,"2025-03-01T17:38:17.138",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969206,1740850697161,-184.8433809,0.00024657,2,"2025-03-01T17:38:17.161",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969207,1740850697183,-529.52,0.00024657,2,"2025-03-01T17:38:17.183",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969208,1740850697206,-1469.908485,0.00024657,2,"2025-03-01T17:38:17.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969209,1740850697227,-663.53,0.00024657,2,"2025-03-01T17:38:17.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969210,1740850697250,-1905.836303,0.00024657,2,"2025-03-01T17:38:17.250",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969211,1740850697272,-500.0,0.00024657,2,"2025-03-01T17:38:17.272",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969212,1740850697296,-500.0,0.00024657,2,"2025-03-01T17:38:17.296",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969213,1740850697322,-153.088695,0.00024657,2,"2025-03-01T17:38:17.322",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969214,1740850697348,-766.92,0.00024657,2,"2025-03-01T17:38:17.348",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969215,1740850697372,-150.369306,0.00024657,2,"2025-03-01T17:38:17.372",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969216,1740850697395,-500.0,0.00024657,2,"2025-03-01T17:38:17.395",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969217,1740850697417,-510.54,0.00024657,2,"2025-03-01T17:38:17.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969218,1740850697441,-500.0,0.00024657,2,"2025-03-01T17:38:17.441",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969219,1740850697464,-500.0,0.00024657,2,"2025-03-01T17:38:17.464",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969220,1740850697488,-554.09,0.00024657,2,"2025-03-01T17:38:17.488",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969221,1740850697511,-594.04,0.00024657,2,"2025-03-01T17:38:17.511",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969222,1740850697533,-500.0,0.00024657,2,"2025-03-01T17:38:17.533",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969223,1740850697556,-500.0,0.00024657,2,"2025-03-01T17:38:17.556",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969224,1740850697580,-500.0,0.00024657,2,"2025-03-01T17:38:17.580",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969225,1740850697611,-500.0,0.00024657,2,"2025-03-01T17:38:17.611",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969226,1740850697638,-500.0,0.00024657,2,"2025-03-01T17:38:17.638",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969227,1740850697662,-652.56,0.00024657,2,"2025-03-01T17:38:17.662",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969228,1740850697685,-500.0,0.00024657,2,"2025-03-01T17:38:17.685",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969229,1740850697712,-500.0,0.00024657,2,"2025-03-01T17:38:17.712",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969230,1740850697736,-543.71,0.00024657,2,"2025-03-01T17:38:17.736",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969231,1740850697759,-500.0,0.00024657,2,"2025-03-01T17:38:17.759",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969232,1740850697782,-500.0,0.00024657,2,"2025-03-01T17:38:17.782",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969233,1740850697804,-500.0,0.00024657,2,"2025-03-01T17:38:17.804",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969234,1740850697827,-500.0,0.00024657,2,"2025-03-01T17:38:17.827",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969235,1740850697851,-500.0,0.00024657,2,"2025-03-01T17:38:17.851",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969236,1740850697875,-888.79,0.00024657,2,"2025-03-01T17:38:17.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969237,1740850697900,-500.0,0.00024657,2,"2025-03-01T17:38:17.900",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969238,1740850697923,-578.27,0.00024657,2,"2025-03-01T17:38:17.923",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969239,1740850697948,-568.83,0.00024657,2,"2025-03-01T17:38:17.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969240,1740850697972,-500.0,0.00024657,2,"2025-03-01T17:38:17.972",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969241,1740850697996,-500.0,0.00024657,2,"2025-03-01T17:38:17.996",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969242,1740850698020,-500.0,0.00024657,2,"2025-03-01T17:38:18.020",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969243,1740850698046,-500.0,0.00024657,2,"2025-03-01T17:38:18.046",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969244,1740850698071,-500.0,0.00024657,2,"2025-03-01T17:38:18.071",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969245,1740850698096,-856.23,0.00024657,2,"2025-03-01T17:38:18.096",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969246,1740850698121,-677.66,0.00024657,2,"2025-03-01T17:38:18.121",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969247,1740850698147,-500.0,0.00024657,2,"2025-03-01T17:38:18.147",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969248,1740850698173,-500.0,0.00024657,2,"2025-03-01T17:38:18.173",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969249,1740850698198,-644.65,0.00024657,2,"2025-03-01T17:38:18.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969250,1740850698223,-500.0,0.00024657,2,"2025-03-01T17:38:18.223",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969251,1740850698247,-646.49,0.00024657,2,"2025-03-01T17:38:18.247",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969252,1740850698270,-500.0,0.00024657,2,"2025-03-01T17:38:18.270",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969253,1740850698295,-500.0,0.00024657,2,"2025-03-01T17:38:18.295",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969254,1740850698319,-999.89,0.00024657,2,"2025-03-01T17:38:18.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969255,1740850698344,-604.84,0.00024657,2,"2025-03-01T17:38:18.344",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969256,1740850698367,-500.0,0.00024657,2,"2025-03-01T17:38:18.367",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969257,1740850698391,-500.0,0.00024657,2,"2025-03-01T17:38:18.391",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969258,1740850698414,-678.37,0.00024657,2,"2025-03-01T17:38:18.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969259,1740850698438,-8123.39,0.00024657,2,"2025-03-01T17:38:18.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969260,1740850698476,-500.0,0.00024657,2,"2025-03-01T17:38:18.476",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969261,1740850698503,-500.0,0.00024657,2,"2025-03-01T17:38:18.503",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969262,1740850698528,-2210.51,0.00024657,2,"2025-03-01T17:38:18.528",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969263,1740850698553,-500.0,0.00024657,2,"2025-03-01T17:38:18.553",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969264,1740850698580,-625.85,0.00024657,2,"2025-03-01T17:38:18.580",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969265,1740850698608,-500.0,0.00024657,2,"2025-03-01T17:38:18.608",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969266,1740850698634,-500.0,0.00024657,2,"2025-03-01T17:38:18.634",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969267,1740850698660,-500.0,0.00024657,2,"2025-03-01T17:38:18.660",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969268,1740850698686,-500.0,0.00024657,2,"2025-03-01T17:38:18.686",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969269,1740850698711,-500.0,0.00024657,2,"2025-03-01T17:38:18.711",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969270,1740850698737,-2684.79,0.00024657,2,"2025-03-01T17:38:18.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969271,1740850698764,-921.54,0.00024657,2,"2025-03-01T17:38:18.764",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969272,1740850698788,-776.08,0.00024657,2,"2025-03-01T17:38:18.788",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969273,1740850698813,-500.0,0.00024657,2,"2025-03-01T17:38:18.813",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969274,1740850698839,-1074.46,0.00024657,2,"2025-03-01T17:38:18.839",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969275,1740850698864,-500.0,0.00024657,2,"2025-03-01T17:38:18.864",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969276,1740850698889,-854.82,0.00024657,2,"2025-03-01T17:38:18.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969277,1740850698914,-508.24,0.00024657,2,"2025-03-01T17:38:18.914",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969278,1740850698939,-500.0,0.00024657,2,"2025-03-01T17:38:18.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969279,1740850698964,-4972.71,0.00024657,2,"2025-03-01T17:38:18.964",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969280,1740850698989,-515.49,0.00024657,2,"2025-03-01T17:38:18.989",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969281,1740850699013,-500.0,0.00024657,2,"2025-03-01T17:38:19.013",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969282,1740850699040,-1173.55,0.00024657,2,"2025-03-01T17:38:19.040",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969283,1740850699065,-1905.53,0.00024657,2,"2025-03-01T17:38:19.065",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969284,1740850699089,-609.3,0.00024657,2,"2025-03-01T17:38:19.089",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969285,1740850699118,-1599.46,0.00024657,2,"2025-03-01T17:38:19.118",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969286,1740850699143,-1803.0,0.00024657,2,"2025-03-01T17:38:19.143",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969287,1740850699169,-1494.54,0.00024657,2,"2025-03-01T17:38:19.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969288,1740850699195,-500.0,0.00024657,2,"2025-03-01T17:38:19.195",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969289,1740850699220,-2496.95,0.00024657,2,"2025-03-01T17:38:19.220",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969290,1740850699244,-500.0,0.00024657,2,"2025-03-01T17:38:19.244",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969291,1740850699270,-537.72,0.00024657,2,"2025-03-01T17:38:19.270",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969292,1740850699293,-500.0,0.00024657,2,"2025-03-01T17:38:19.293",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969293,1740850699319,-500.0,0.00024657,2,"2025-03-01T17:38:19.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969294,1740850699344,-1172.42,0.00024657,2,"2025-03-01T17:38:19.344",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969295,1740850699368,-611.34312551,0.00024657,2,"2025-03-01T17:38:19.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969296,1740850699392,-551.04,0.00024657,2,"2025-03-01T17:38:19.392",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969297,1740850699417,-573.93,0.00024657,2,"2025-03-01T17:38:19.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969298,1740850699442,-1473.28,0.00024657,2,"2025-03-01T17:38:19.442",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969299,1740850699465,-500.0,0.00024657,2,"2025-03-01T17:38:19.465",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969300,1740850699675,-500.0,0.00024657,2,"2025-03-01T17:38:19.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969301,1740850699744,-1842.54,0.00024657,2,"2025-03-01T17:38:19.744",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969302,1740850699769,-660.58,0.00024657,2,"2025-03-01T17:38:19.769",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969303,1740850699792,-812.36,0.00024657,2,"2025-03-01T17:38:19.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969304,1740850699813,-838.95,0.00024657,2,"2025-03-01T17:38:19.813",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969305,1740850699836,-500.0,0.00024657,2,"2025-03-01T17:38:19.836",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969306,1740850699859,-1595.88,0.00024657,2,"2025-03-01T17:38:19.859",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969307,1740850699881,-764.2,0.00024657,2,"2025-03-01T17:38:19.881",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969308,1740850699903,-530.24,0.00024657,2,"2025-03-01T17:38:19.903",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969309,1740850699925,-818.42,0.00024657,2,"2025-03-01T17:38:19.925",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969310,1740850699947,-1553.97,0.00024657,2,"2025-03-01T17:38:19.947",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969311,1740850699971,-1559.05,0.00024657,2,"2025-03-01T17:38:19.971",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969312,1740850699993,-3302.41,0.00024657,2,"2025-03-01T17:38:19.993",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969313,1740850700015,-3315.04,0.00024657,2,"2025-03-01T17:38:20.015",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969314,1740850700037,-824.87,0.00024657,2,"2025-03-01T17:38:20.037",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969315,1740850700058,-500.0,0.00024657,2,"2025-03-01T17:38:20.058",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969316,1740850700080,-1123.58,0.00024657,2,"2025-03-01T17:38:20.080",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969317,1740850700103,-519.73,0.00024657,2,"2025-03-01T17:38:20.103",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969318,1740850700126,-1494.62,0.00024657,2,"2025-03-01T17:38:20.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969319,1740850700149,-969.13,0.00024657,2,"2025-03-01T17:38:20.149",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969320,1740850700171,-1129.56,0.00024657,2,"2025-03-01T17:38:20.171",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969321,1740850700194,-500.0,0.00024657,2,"2025-03-01T17:38:20.194",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969322,1740850700216,-500.0,0.00024657,2,"2025-03-01T17:38:20.216",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969323,1740850700239,-500.0,0.00024657,2,"2025-03-01T17:38:20.239",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969324,1740850700260,-603.83,0.00024657,2,"2025-03-01T17:38:20.260",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969325,1740850700282,-1235.81,0.00024657,2,"2025-03-01T17:38:20.282",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969326,1740850700304,-877.62,0.00024657,2,"2025-03-01T17:38:20.304",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969327,1740850700326,-777.23,0.00024657,2,"2025-03-01T17:38:20.326",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969328,1740850700349,-560.86,0.00024657,2,"2025-03-01T17:38:20.349",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969329,1740850700371,-532.0,0.00024657,2,"2025-03-01T17:38:20.371",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969330,1740850700394,-308.31268961,0.00024657,2,"2025-03-01T17:38:20.394",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969331,1740850700416,-910.02,0.00024657,2,"2025-03-01T17:38:20.416",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969332,1740850700438,-1791.85,0.00024657,2,"2025-03-01T17:38:20.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969333,1740850700460,-1509.99,0.00024657,2,"2025-03-01T17:38:20.460",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969334,1740850700484,-568.33,0.00024657,2,"2025-03-01T17:38:20.484",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969335,1740850700506,-1300.67,0.00024657,2,"2025-03-01T17:38:20.506",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969336,1740850700528,-665.8,0.00024657,2,"2025-03-01T17:38:20.528",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969337,1740850700551,-500.0,0.00024657,2,"2025-03-01T17:38:20.551",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969338,1740850700574,-1560.63,0.00024657,2,"2025-03-01T17:38:20.574",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969339,1740850700600,-2137.03,0.00024657,2,"2025-03-01T17:38:20.600",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969340,1740850700622,-1582.2,0.00024657,2,"2025-03-01T17:38:20.622",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969341,1740850700645,-786.77,0.00024657,2,"2025-03-01T17:38:20.645",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969342,1740850700669,-500.0,0.00024657,2,"2025-03-01T17:38:20.669",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969343,1740850700691,-500.0,0.00024657,2,"2025-03-01T17:38:20.691",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969344,1740850700713,-428.48858413,0.00024657,2,"2025-03-01T17:38:20.713",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969345,1740850700735,-500.0,0.00024657,2,"2025-03-01T17:38:20.735",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969346,1740850700758,-1228.19,0.00024657,2,"2025-03-01T17:38:20.758",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969347,1740850700780,-616.66,0.00024657,2,"2025-03-01T17:38:20.780",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969348,1740850700804,-13153.25,0.00024657,2,"2025-03-01T17:38:20.804",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969349,1740850700827,-625.25,0.00024657,2,"2025-03-01T17:38:20.827",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969350,1740850700850,-500.0,0.00024657,2,"2025-03-01T17:38:20.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969351,1740850700873,-1604.58,0.00024657,2,"2025-03-01T17:38:20.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969352,1740850700895,-1057.14,0.00024657,2,"2025-03-01T17:38:20.895",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969353,1740850700917,-1453.03,0.00024657,2,"2025-03-01T17:38:20.917",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969354,1740850700940,-500.0,0.00024657,2,"2025-03-01T17:38:20.940",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969355,1740850700962,-500.0,0.00024657,2,"2025-03-01T17:38:20.962",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969356,1740850700985,-1084.54,0.00024657,2,"2025-03-01T17:38:20.985",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969357,1740850701007,-957.36,0.00024657,2,"2025-03-01T17:38:21.007",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969358,1740850701030,-654.13,0.00024657,2,"2025-03-01T17:38:21.030",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969359,1740850701053,-1000.89,0.00024657,2,"2025-03-01T17:38:21.053",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969360,1740850701075,-505.9,0.00024657,2,"2025-03-01T17:38:21.075",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969361,1740850701097,-1011.99,0.00024657,2,"2025-03-01T17:38:21.097",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969362,1740850701120,-500.0,0.00024657,2,"2025-03-01T17:38:21.120",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969363,1740850701142,-1655.14,0.00024657,2,"2025-03-01T17:38:21.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969364,1740850701165,-500.0,0.00024657,2,"2025-03-01T17:38:21.165",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969365,1740850701188,-558.82083621,0.00024657,2,"2025-03-01T17:38:21.188",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969366,1740850701211,-500.0,0.00024657,2,"2025-03-01T17:38:21.211",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969367,1740850701234,-500.0,0.00024657,2,"2025-03-01T17:38:21.234",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969368,1740850701256,-2232.83,0.00024657,2,"2025-03-01T17:38:21.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969369,1740850701279,-486.20546628,0.00024657,2,"2025-03-01T17:38:21.279",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969370,1740850701301,-1460.41,0.00024657,2,"2025-03-01T17:38:21.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969371,1740850701323,-500.0,0.00024657,2,"2025-03-01T17:38:21.323",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969372,1740850701346,-1293.22,0.00024657,2,"2025-03-01T17:38:21.346",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969373,1740850701369,-602.75,0.00024657,2,"2025-03-01T17:38:21.369",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969374,1740850701392,-1249.16,0.00024657,2,"2025-03-01T17:38:21.392",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969375,1740850701416,-200.335354,0.00024657,2,"2025-03-01T17:38:21.416",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969376,1740850701439,-4439.18,0.00024657,2,"2025-03-01T17:38:21.439",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969377,1740850701462,-1200.78,0.00024657,2,"2025-03-01T17:38:21.462",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969378,1740850701485,-500.0,0.00024657,2,"2025-03-01T17:38:21.485",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969379,1740850701509,-868.26,0.00024657,2,"2025-03-01T17:38:21.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969380,1740850701531,-797.79,0.00024657,2,"2025-03-01T17:38:21.531",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969381,1740850701554,-880.83,0.00024657,2,"2025-03-01T17:38:21.554",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969382,1740850701576,-500.0,0.00024657,2,"2025-03-01T17:38:21.576",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969383,1740850701602,-916.15,0.00024657,2,"2025-03-01T17:38:21.602",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969384,1740850701624,-259.748408,0.00024657,2,"2025-03-01T17:38:21.624",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969385,1740850701646,-539.61,0.00024657,2,"2025-03-01T17:38:21.646",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969386,1740850701669,-1218.79,0.00024657,2,"2025-03-01T17:38:21.669",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969387,1740850701693,-373.59,0.00024657,2,"2025-03-01T17:38:21.693",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969388,1740850701715,-151.8,0.00024712,30,"2025-03-01T17:38:21.715",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969389,1740850701739,-373.59,0.00024782,2,"2025-03-01T17:38:21.739",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969390,1740850701762,-373.59,0.00024907,2,"2025-03-01T17:38:21.762",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969391,1740850701783,-528.98,0.00024931,2,"2025-03-01T17:38:21.783",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969392,1740850701806,-500.0,0.00024931,2,"2025-03-01T17:38:21.806",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969393,1740850701828,-500.0,0.00024931,2,"2025-03-01T17:38:21.828",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969394,1740850701850,-502.06,0.00024931,2,"2025-03-01T17:38:21.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969395,1740850701871,-500.0,0.00024931,2,"2025-03-01T17:38:21.871",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969396,1740850701893,-1252.94,0.00024931,2,"2025-03-01T17:38:21.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969397,1740850701915,-1145.12,0.00024931,2,"2025-03-01T17:38:21.915",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969398,1740850701936,-955.26,0.00024931,2,"2025-03-01T17:38:21.936",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969399,1740850701958,-500.0,0.00024931,2,"2025-03-01T17:38:21.958",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969400,1740850701979,-529.52,0.00024931,2,"2025-03-01T17:38:21.979",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969401,1740850702001,-1469.908485,0.00024931,2,"2025-03-01T17:38:22.001",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969402,1740850702023,-663.53,0.00024931,2,"2025-03-01T17:38:22.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969403,1740850702045,-1905.836303,0.00024931,2,"2025-03-01T17:38:22.045",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969404,1740850702068,-500.0,0.00024931,2,"2025-03-01T17:38:22.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969405,1740850702090,-500.0,0.00024931,2,"2025-03-01T17:38:22.090",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969406,1740850702112,-766.92,0.00024931,2,"2025-03-01T17:38:22.112",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969407,1740850702134,-500.0,0.00024931,2,"2025-03-01T17:38:22.134",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969408,1740850702157,-510.54,0.00024931,2,"2025-03-01T17:38:22.157",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969409,1740850702181,-500.0,0.00024931,2,"2025-03-01T17:38:22.181",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969410,1740850702204,-500.0,0.00024931,2,"2025-03-01T17:38:22.204",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969411,1740850702227,-554.09,0.00024931,2,"2025-03-01T17:38:22.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969412,1740850702250,-594.04,0.00024931,2,"2025-03-01T17:38:22.250",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969413,1740850702275,-500.0,0.00024931,2,"2025-03-01T17:38:22.275",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969414,1740850702299,-500.0,0.00024931,2,"2025-03-01T17:38:22.299",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969415,1740850702322,-500.0,0.00024931,2,"2025-03-01T17:38:22.322",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969416,1740850702345,-500.0,0.00024931,2,"2025-03-01T17:38:22.345",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969417,1740850702372,-500.0,0.00024931,2,"2025-03-01T17:38:22.372",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969418,1740850702395,-652.56,0.00024931,2,"2025-03-01T17:38:22.395",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969419,1740850702417,-500.0,0.00024931,2,"2025-03-01T17:38:22.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969420,1740850702439,-500.0,0.00024931,2,"2025-03-01T17:38:22.439",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969421,1740850702462,-543.71,0.00024931,2,"2025-03-01T17:38:22.462",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969422,1740850702485,-500.0,0.00024931,2,"2025-03-01T17:38:22.485",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969423,1740850702507,-500.0,0.00024931,2,"2025-03-01T17:38:22.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969424,1740850702530,-500.0,0.00024931,2,"2025-03-01T17:38:22.530",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969425,1740850702553,-500.0,0.00024931,2,"2025-03-01T17:38:22.553",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969426,1740850702576,-500.0,0.00024931,2,"2025-03-01T17:38:22.576",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969427,1740850702604,-888.79,0.00024931,2,"2025-03-01T17:38:22.604",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969428,1740850702628,-500.0,0.00024931,2,"2025-03-01T17:38:22.628",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969429,1740850702653,-578.27,0.00024931,2,"2025-03-01T17:38:22.653",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969430,1740850702676,-568.83,0.00024931,2,"2025-03-01T17:38:22.676",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969431,1740850702699,-500.0,0.00024931,2,"2025-03-01T17:38:22.699",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969432,1740850702721,-500.0,0.00024931,2,"2025-03-01T17:38:22.721",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969433,1740850702744,-500.0,0.00024931,2,"2025-03-01T17:38:22.744",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969434,1740850702768,-500.0,0.00024931,2,"2025-03-01T17:38:22.768",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969435,1740850702792,-856.23,0.00024931,2,"2025-03-01T17:38:22.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969436,1740850702819,-677.66,0.00024931,2,"2025-03-01T17:38:22.819",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969437,1740850702842,-500.0,0.00024931,2,"2025-03-01T17:38:22.842",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969438,1740850702865,-500.0,0.00024931,2,"2025-03-01T17:38:22.865",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969439,1740850702889,-644.65,0.00024931,2,"2025-03-01T17:38:22.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969440,1740850702911,-646.49,0.00024931,2,"2025-03-01T17:38:22.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969441,1740850702934,-500.0,0.00024931,2,"2025-03-01T17:38:22.934",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969442,1740850702957,-500.0,0.00024931,2,"2025-03-01T17:38:22.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969443,1740850702980,-500.0,0.00024931,2,"2025-03-01T17:38:22.980",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969444,1740850703002,-999.89,0.00024931,2,"2025-03-01T17:38:23.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969445,1740850703024,-604.84,0.00024931,2,"2025-03-01T17:38:23.024",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969446,1740850703046,-500.0,0.00024931,2,"2025-03-01T17:38:23.046",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969447,1740850703068,-500.0,0.00024931,2,"2025-03-01T17:38:23.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969448,1740850703091,-678.37,0.00024931,2,"2025-03-01T17:38:23.091",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969449,1740850703116,-8123.39,0.00024931,2,"2025-03-01T17:38:23.116",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969450,1740850703315,-500.0,0.00024931,2,"2025-03-01T17:38:23.315",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969451,1740850703339,-500.0,0.00024931,2,"2025-03-01T17:38:23.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969452,1740850703361,-2210.51,0.00024931,2,"2025-03-01T17:38:23.361",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969453,1740850703383,-500.0,0.00024931,2,"2025-03-01T17:38:23.383",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969454,1740850703405,-625.85,0.00024931,2,"2025-03-01T17:38:23.405",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969455,1740850703428,-500.0,0.00024931,2,"2025-03-01T17:38:23.428",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969456,1740850703449,-500.0,0.00024931,2,"2025-03-01T17:38:23.449",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969457,1740850703472,-500.0,0.00024931,2,"2025-03-01T17:38:23.472",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969458,1740850703495,-500.0,0.00024931,2,"2025-03-01T17:38:23.495",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969459,1740850703517,-500.0,0.00024931,2,"2025-03-01T17:38:23.517",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969460,1740850703539,-2684.79,0.00024931,2,"2025-03-01T17:38:23.539",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969461,1740850703563,-921.54,0.00024931,2,"2025-03-01T17:38:23.563",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969462,1740850703586,-776.08,0.00024931,2,"2025-03-01T17:38:23.586",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969463,1740850703611,-500.0,0.00024931,2,"2025-03-01T17:38:23.611",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969464,1740850703633,-1074.46,0.00024931,2,"2025-03-01T17:38:23.633",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969465,1740850703658,-500.0,0.00024931,2,"2025-03-01T17:38:23.658",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969466,1740850703681,-854.82,0.00024931,2,"2025-03-01T17:38:23.681",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969467,1740850703704,-508.24,0.00024931,2,"2025-03-01T17:38:23.704",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969468,1740850703727,-401.95799098,0.00024931,2,"2025-03-01T17:38:23.727",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969469,1740850703749,-4972.71,0.00024931,2,"2025-03-01T17:38:23.749",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969470,1740850703771,-515.49,0.00024931,2,"2025-03-01T17:38:23.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969471,1740850703793,-500.0,0.00024931,2,"2025-03-01T17:38:23.793",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969472,1740850703816,-1173.55,0.00024931,2,"2025-03-01T17:38:23.816",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969473,1740850703839,-1905.53,0.00024931,2,"2025-03-01T17:38:23.839",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969474,1740850703862,-609.3,0.00024931,2,"2025-03-01T17:38:23.862",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969475,1740850703885,-1599.46,0.00024931,2,"2025-03-01T17:38:23.885",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969476,1740850703907,-1803.0,0.00024931,2,"2025-03-01T17:38:23.907",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969477,1740850703929,-1494.54,0.00024931,2,"2025-03-01T17:38:23.929",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969478,1740850703952,-500.0,0.00024931,2,"2025-03-01T17:38:23.952",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969479,1740850703974,-2496.95,0.00024931,2,"2025-03-01T17:38:23.974",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969480,1740850703995,-500.0,0.00024931,2,"2025-03-01T17:38:23.995",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969481,1740850704017,-537.72,0.00024931,2,"2025-03-01T17:38:24.017",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969482,1740850704039,-500.0,0.00024931,2,"2025-03-01T17:38:24.039",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969483,1740850704061,-500.0,0.00024931,2,"2025-03-01T17:38:24.061",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969484,1740850704083,-1172.42,0.00024931,2,"2025-03-01T17:38:24.083",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969485,1740850704107,-551.04,0.00024931,2,"2025-03-01T17:38:24.107",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969486,1740850704129,-573.93,0.00024931,2,"2025-03-01T17:38:24.129",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969487,1740850704151,-1473.28,0.00024931,2,"2025-03-01T17:38:24.151",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969488,1740850704173,-500.0,0.00024931,2,"2025-03-01T17:38:24.173",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969489,1740850704195,-500.0,0.00024931,2,"2025-03-01T17:38:24.195",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969490,1740850704218,-1842.54,0.00024931,2,"2025-03-01T17:38:24.218",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969491,1740850704239,-660.58,0.00024931,2,"2025-03-01T17:38:24.239",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969492,1740850704261,-812.36,0.00024931,2,"2025-03-01T17:38:24.261",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969493,1740850704283,-838.95,0.00024931,2,"2025-03-01T17:38:24.283",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969494,1740850704304,-500.0,0.00024931,2,"2025-03-01T17:38:24.304",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969495,1740850704326,-1595.88,0.00024931,2,"2025-03-01T17:38:24.326",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969496,1740850704347,-764.2,0.00024931,2,"2025-03-01T17:38:24.347",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969497,1740850704372,-530.24,0.00024931,2,"2025-03-01T17:38:24.372",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969498,1740850704395,-818.42,0.00024931,2,"2025-03-01T17:38:24.395",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969499,1740850704417,-1553.97,0.00024931,2,"2025-03-01T17:38:24.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969500,1740850704440,-1559.05,0.00024931,2,"2025-03-01T17:38:24.440",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969501,1740850704462,-3302.41,0.00024931,2,"2025-03-01T17:38:24.462",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969502,1740850704484,-3315.04,0.00024931,2,"2025-03-01T17:38:24.484",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969503,1740850704507,-824.87,0.00024931,2,"2025-03-01T17:38:24.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969504,1740850704529,-500.0,0.00024931,2,"2025-03-01T17:38:24.529",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969505,1740850704552,-1123.58,0.00024931,2,"2025-03-01T17:38:24.552",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969506,1740850704576,-519.73,0.00024931,2,"2025-03-01T17:38:24.576",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969507,1740850704602,-1494.62,0.00024931,2,"2025-03-01T17:38:24.602",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969508,1740850704625,-969.13,0.00024931,2,"2025-03-01T17:38:24.625",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969509,1740850704650,-1129.56,0.00024931,2,"2025-03-01T17:38:24.650",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969510,1740850704673,-500.0,0.00024931,2,"2025-03-01T17:38:24.673",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969511,1740850704696,-500.0,0.00024931,2,"2025-03-01T17:38:24.696",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969512,1740850704718,-500.0,0.00024931,2,"2025-03-01T17:38:24.718",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969513,1740850704741,-603.83,0.00024931,2,"2025-03-01T17:38:24.741",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969514,1740850704764,-1235.81,0.00024931,2,"2025-03-01T17:38:24.764",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969515,1740850704787,-877.62,0.00024931,2,"2025-03-01T17:38:24.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969516,1740850704809,-777.23,0.00024931,2,"2025-03-01T17:38:24.809",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969517,1740850704832,-560.86,0.00024931,2,"2025-03-01T17:38:24.832",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969518,1740850704856,-532.0,0.00024931,2,"2025-03-01T17:38:24.856",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969519,1740850704879,-910.02,0.00024931,2,"2025-03-01T17:38:24.879",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969520,1740850704901,-1791.85,0.00024931,2,"2025-03-01T17:38:24.901",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969521,1740850704924,-1509.99,0.00024931,2,"2025-03-01T17:38:24.924",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969522,1740850704948,-568.33,0.00024931,2,"2025-03-01T17:38:24.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969523,1740850704971,-1300.67,0.00024931,2,"2025-03-01T17:38:24.971",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969524,1740850704994,-665.8,0.00024931,2,"2025-03-01T17:38:24.994",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969525,1740850705016,-500.0,0.00024931,2,"2025-03-01T17:38:25.016",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969526,1740850705039,-1560.63,0.00024931,2,"2025-03-01T17:38:25.039",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969527,1740850705062,-2137.03,0.00024931,2,"2025-03-01T17:38:25.062",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969528,1740850705086,-1582.2,0.00024931,2,"2025-03-01T17:38:25.086",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969529,1740850705110,-786.77,0.00024931,2,"2025-03-01T17:38:25.110",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969530,1740850705133,-500.0,0.00024931,2,"2025-03-01T17:38:25.133",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969531,1740850705155,-500.0,0.00024931,2,"2025-03-01T17:38:25.155",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969532,1740850705179,-500.0,0.00024931,2,"2025-03-01T17:38:25.179",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969533,1740850705201,-1228.19,0.00024931,2,"2025-03-01T17:38:25.201",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969534,1740850705224,-616.66,0.00024931,2,"2025-03-01T17:38:25.224",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969535,1740850705246,-13153.25,0.00024931,2,"2025-03-01T17:38:25.246",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969536,1740850705268,-625.25,0.00024931,2,"2025-03-01T17:38:25.268",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969537,1740850705290,-500.0,0.00024931,2,"2025-03-01T17:38:25.290",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969538,1740850705312,-1604.58,0.00024931,2,"2025-03-01T17:38:25.312",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969539,1740850705333,-1057.14,0.00024931,2,"2025-03-01T17:38:25.333",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969540,1740850705357,-1453.03,0.00024931,2,"2025-03-01T17:38:25.357",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969541,1740850705379,-500.0,0.00024931,2,"2025-03-01T17:38:25.379",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969542,1740850705402,-500.0,0.00024931,2,"2025-03-01T17:38:25.402",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969543,1740850705424,-1084.54,0.00024931,2,"2025-03-01T17:38:25.424",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969544,1740850705446,-957.36,0.00024931,2,"2025-03-01T17:38:25.446",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969545,1740850705468,-654.13,0.00024931,2,"2025-03-01T17:38:25.468",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969546,1740850705491,-1000.89,0.00024931,2,"2025-03-01T17:38:25.491",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969547,1740850705513,-505.9,0.00024931,2,"2025-03-01T17:38:25.513",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969548,1740850705534,-1011.99,0.00024931,2,"2025-03-01T17:38:25.534",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969549,1740850705556,-500.0,0.00024931,2,"2025-03-01T17:38:25.556",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969550,1740850705578,-1655.14,0.00024931,2,"2025-03-01T17:38:25.578",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969551,1740850705604,-500.0,0.00024931,2,"2025-03-01T17:38:25.604",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969552,1740850705626,-500.0,0.00024931,2,"2025-03-01T17:38:25.626",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969553,1740850705650,-500.0,0.00024931,2,"2025-03-01T17:38:25.650",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969554,1740850705673,-2232.83,0.00024931,2,"2025-03-01T17:38:25.673",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969555,1740850705695,-1460.41,0.00024931,2,"2025-03-01T17:38:25.695",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969556,1740850705718,-500.0,0.00024931,2,"2025-03-01T17:38:25.718",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969557,1740850705741,-1293.22,0.00024931,2,"2025-03-01T17:38:25.741",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969558,1740850705764,-602.75,0.00024931,2,"2025-03-01T17:38:25.764",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969559,1740850705789,-1249.16,0.00024931,2,"2025-03-01T17:38:25.789",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969560,1740850705813,-200.335354,0.00024931,2,"2025-03-01T17:38:25.813",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969561,1740850705835,-4439.18,0.00024931,2,"2025-03-01T17:38:25.835",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969562,1740850705857,-1200.78,0.00024931,2,"2025-03-01T17:38:25.857",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969563,1740850705880,-500.0,0.00024931,2,"2025-03-01T17:38:25.880",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969564,1740850705903,-868.26,0.00024931,2,"2025-03-01T17:38:25.903",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969565,1740850705924,-797.79,0.00024931,2,"2025-03-01T17:38:25.924",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969566,1740850705947,-880.83,0.00024931,2,"2025-03-01T17:38:25.947",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969567,1740850705968,-500.0,0.00024931,2,"2025-03-01T17:38:25.968",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969568,1740850705990,-916.15,0.00024931,2,"2025-03-01T17:38:25.990",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969569,1740850706012,-259.748408,0.00024931,2,"2025-03-01T17:38:26.012",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969570,1740850706034,-539.61,0.00024931,2,"2025-03-01T17:38:26.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969571,1740850706056,-1218.79,0.00024931,2,"2025-03-01T17:38:26.056",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969572,1740850706077,-2395.69697809,0.00025,30,"2025-03-01T17:38:26.077",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969573,1740850706100,-373.59,0.00025032,2,"2025-03-01T17:38:26.100",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969574,1740850706123,-202.69,0.00025083,2,"2025-03-01T17:38:26.123",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969575,1740850706146,-373.59,0.00025158,2,"2025-03-01T17:38:26.146",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969576,1740850706169,-528.98,0.00025205,2,"2025-03-01T17:38:26.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969577,1740850706192,-500.0,0.00025205,2,"2025-03-01T17:38:26.192",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969578,1740850706214,-500.0,0.00025205,2,"2025-03-01T17:38:26.214",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969579,1740850706235,-502.06,0.00025205,2,"2025-03-01T17:38:26.235",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969580,1740850706257,-500.0,0.00025205,2,"2025-03-01T17:38:26.257",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969581,1740850706279,-1252.94,0.00025205,2,"2025-03-01T17:38:26.279",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969582,1740850706301,-1145.12,0.00025205,2,"2025-03-01T17:38:26.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969583,1740850706324,-955.26,0.00025205,2,"2025-03-01T17:38:26.324",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969584,1740850706345,-500.0,0.00025205,2,"2025-03-01T17:38:26.345",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969585,1740850706368,-529.52,0.00025205,2,"2025-03-01T17:38:26.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969586,1740850706391,-1469.908485,0.00025205,2,"2025-03-01T17:38:26.391",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969587,1740850706412,-663.53,0.00025205,2,"2025-03-01T17:38:26.412",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969588,1740850706435,-1905.836303,0.00025205,2,"2025-03-01T17:38:26.435",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969589,1740850706456,-500.0,0.00025205,2,"2025-03-01T17:38:26.456",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969590,1740850706478,-500.0,0.00025205,2,"2025-03-01T17:38:26.478",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969591,1740850706499,-766.92,0.00025205,2,"2025-03-01T17:38:26.499",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969592,1740850706521,-500.0,0.00025205,2,"2025-03-01T17:38:26.521",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969593,1740850706546,-510.54,0.00025205,2,"2025-03-01T17:38:26.546",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969594,1740850706570,-500.0,0.00025205,2,"2025-03-01T17:38:26.570",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969595,1740850706596,-459.27777166,0.00025205,2,"2025-03-01T17:38:26.596",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969596,1740850706622,-554.09,0.00025205,2,"2025-03-01T17:38:26.622",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969597,1740850706646,-594.04,0.00025205,2,"2025-03-01T17:38:26.646",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969598,1740850706671,-500.0,0.00025205,2,"2025-03-01T17:38:26.671",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969599,1740850706885,-500.0,0.00025205,2,"2025-03-01T17:38:26.885",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969600,1740850706908,-500.0,0.00025205,2,"2025-03-01T17:38:26.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969601,1740850706932,-500.0,0.00025205,2,"2025-03-01T17:38:26.932",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969602,1740850706957,-500.0,0.00025205,2,"2025-03-01T17:38:26.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969603,1740850706981,-652.56,0.00025205,2,"2025-03-01T17:38:26.981",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969604,1740850707005,-500.0,0.00025205,2,"2025-03-01T17:38:27.005",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969605,1740850707029,-500.0,0.00025205,2,"2025-03-01T17:38:27.029",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969606,1740850707052,-543.71,0.00025205,2,"2025-03-01T17:38:27.052",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969607,1740850707075,-500.0,0.00025205,2,"2025-03-01T17:38:27.075",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969608,1740850707099,-500.0,0.00025205,2,"2025-03-01T17:38:27.099",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969609,1740850707123,-500.0,0.00025205,2,"2025-03-01T17:38:27.123",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969610,1740850707145,-500.0,0.00025205,2,"2025-03-01T17:38:27.145",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969611,1740850707168,-500.0,0.00025205,2,"2025-03-01T17:38:27.168",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969612,1740850707190,-888.79,0.00025205,2,"2025-03-01T17:38:27.190",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969613,1740850707215,-500.0,0.00025205,2,"2025-03-01T17:38:27.215",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969614,1740850707237,-578.27,0.00025205,2,"2025-03-01T17:38:27.237",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969615,1740850707261,-568.83,0.00025205,2,"2025-03-01T17:38:27.261",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969616,1740850707284,-500.0,0.00025205,2,"2025-03-01T17:38:27.284",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969617,1740850707307,-500.0,0.00025205,2,"2025-03-01T17:38:27.307",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969618,1740850707330,-500.0,0.00025205,2,"2025-03-01T17:38:27.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969619,1740850707352,-500.0,0.00025205,2,"2025-03-01T17:38:27.352",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969620,1740850707376,-856.23,0.00025205,2,"2025-03-01T17:38:27.376",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969621,1740850707398,-677.66,0.00025205,2,"2025-03-01T17:38:27.398",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969622,1740850707420,-500.0,0.00025205,2,"2025-03-01T17:38:27.420",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969623,1740850707443,-500.0,0.00025205,2,"2025-03-01T17:38:27.443",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969624,1740850707466,-644.65,0.00025205,2,"2025-03-01T17:38:27.466",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969625,1740850707488,-646.49,0.00025205,2,"2025-03-01T17:38:27.488",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969626,1740850707511,-500.0,0.00025205,2,"2025-03-01T17:38:27.511",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969627,1740850707533,-500.0,0.00025205,2,"2025-03-01T17:38:27.533",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969628,1740850707558,-500.0,0.00025205,2,"2025-03-01T17:38:27.558",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969629,1740850707581,-999.89,0.00025205,2,"2025-03-01T17:38:27.581",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969630,1740850707609,-604.84,0.00025205,2,"2025-03-01T17:38:27.609",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969631,1740850707632,-500.0,0.00025205,2,"2025-03-01T17:38:27.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969632,1740850707655,-500.0,0.00025205,2,"2025-03-01T17:38:27.655",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969633,1740850707679,-678.37,0.00025205,2,"2025-03-01T17:38:27.679",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969634,1740850707703,-8123.39,0.00025205,2,"2025-03-01T17:38:27.703",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969635,1740850707727,-500.0,0.00025205,2,"2025-03-01T17:38:27.727",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969636,1740850707750,-500.0,0.00025205,2,"2025-03-01T17:38:27.750",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969637,1740850707775,-2210.51,0.00025205,2,"2025-03-01T17:38:27.775",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969638,1740850707798,-500.0,0.00025205,2,"2025-03-01T17:38:27.798",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969639,1740850707822,-625.85,0.00025205,2,"2025-03-01T17:38:27.822",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969640,1740850707846,-500.0,0.00025205,2,"2025-03-01T17:38:27.846",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969641,1740850707870,-500.0,0.00025205,2,"2025-03-01T17:38:27.870",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969642,1740850707894,-500.0,0.00025205,2,"2025-03-01T17:38:27.894",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969643,1740850707919,-500.0,0.00025205,2,"2025-03-01T17:38:27.919",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969644,1740850707942,-500.0,0.00025205,2,"2025-03-01T17:38:27.942",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969645,1740850707965,-2684.79,0.00025205,2,"2025-03-01T17:38:27.965",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969646,1740850707988,-921.54,0.00025205,2,"2025-03-01T17:38:27.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969647,1740850708012,-776.08,0.00025205,2,"2025-03-01T17:38:28.012",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969648,1740850708036,-500.0,0.00025205,2,"2025-03-01T17:38:28.036",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969649,1740850708058,-1074.46,0.00025205,2,"2025-03-01T17:38:28.058",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969650,1740850708081,-500.0,0.00025205,2,"2025-03-01T17:38:28.081",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969651,1740850708105,-854.82,0.00025205,2,"2025-03-01T17:38:28.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969652,1740850708130,-508.24,0.00025205,2,"2025-03-01T17:38:28.130",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969653,1740850708153,-4972.71,0.00025205,2,"2025-03-01T17:38:28.153",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969654,1740850708175,-515.49,0.00025205,2,"2025-03-01T17:38:28.175",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969655,1740850708196,-500.0,0.00025205,2,"2025-03-01T17:38:28.196",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969656,1740850708220,-1173.55,0.00025205,2,"2025-03-01T17:38:28.220",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969657,1740850708243,-1905.53,0.00025205,2,"2025-03-01T17:38:28.243",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969658,1740850708267,-609.3,0.00025205,2,"2025-03-01T17:38:28.267",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969659,1740850708292,-1599.46,0.00025205,2,"2025-03-01T17:38:28.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969660,1740850708315,-1803.0,0.00025205,2,"2025-03-01T17:38:28.315",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969661,1740850708338,-1494.54,0.00025205,2,"2025-03-01T17:38:28.338",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969662,1740850708363,-500.0,0.00025205,2,"2025-03-01T17:38:28.363",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969663,1740850708385,-2496.95,0.00025205,2,"2025-03-01T17:38:28.385",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969664,1740850708407,-500.0,0.00025205,2,"2025-03-01T17:38:28.407",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969665,1740850708430,-537.72,0.00025205,2,"2025-03-01T17:38:28.430",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969666,1740850708452,-500.0,0.00025205,2,"2025-03-01T17:38:28.452",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969667,1740850708473,-500.0,0.00025205,2,"2025-03-01T17:38:28.473",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969668,1740850708495,-1172.42,0.00025205,2,"2025-03-01T17:38:28.495",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969669,1740850708517,-551.04,0.00025205,2,"2025-03-01T17:38:28.517",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969670,1740850708538,-573.93,0.00025205,2,"2025-03-01T17:38:28.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969671,1740850708562,-1473.28,0.00025205,2,"2025-03-01T17:38:28.562",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969672,1740850708584,-500.0,0.00025205,2,"2025-03-01T17:38:28.584",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969673,1740850708608,-500.0,0.00025205,2,"2025-03-01T17:38:28.608",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969674,1740850708632,-1842.54,0.00025205,2,"2025-03-01T17:38:28.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969675,1740850708655,-660.58,0.00025205,2,"2025-03-01T17:38:28.655",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969676,1740850708678,-812.36,0.00025205,2,"2025-03-01T17:38:28.678",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969677,1740850708701,-838.95,0.00025205,2,"2025-03-01T17:38:28.701",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969678,1740850708724,-500.0,0.00025205,2,"2025-03-01T17:38:28.724",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969679,1740850708746,-1595.88,0.00025205,2,"2025-03-01T17:38:28.746",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969680,1740850708769,-764.2,0.00025205,2,"2025-03-01T17:38:28.769",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969681,1740850708792,-530.24,0.00025205,2,"2025-03-01T17:38:28.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969682,1740850708815,-818.42,0.00025205,2,"2025-03-01T17:38:28.815",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969683,1740850708838,-1553.97,0.00025205,2,"2025-03-01T17:38:28.838",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969684,1740850708862,-1559.05,0.00025205,2,"2025-03-01T17:38:28.862",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969685,1740850708884,-3302.41,0.00025205,2,"2025-03-01T17:38:28.884",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969686,1740850708908,-3315.04,0.00025205,2,"2025-03-01T17:38:28.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969687,1740850708930,-824.87,0.00025205,2,"2025-03-01T17:38:28.930",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969688,1740850708953,-500.0,0.00025205,2,"2025-03-01T17:38:28.953",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969689,1740850708976,-1123.58,0.00025205,2,"2025-03-01T17:38:28.976",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969690,1740850709000,-519.73,0.00025205,2,"2025-03-01T17:38:29.000",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969691,1740850709023,-1494.62,0.00025205,2,"2025-03-01T17:38:29.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969692,1740850709045,-969.13,0.00025205,2,"2025-03-01T17:38:29.045",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969693,1740850709068,-1129.56,0.00025205,2,"2025-03-01T17:38:29.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969694,1740850709092,-500.0,0.00025205,2,"2025-03-01T17:38:29.092",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969695,1740850709115,-500.0,0.00025205,2,"2025-03-01T17:38:29.115",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969696,1740850709139,-500.0,0.00025205,2,"2025-03-01T17:38:29.139",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969697,1740850709161,-603.83,0.00025205,2,"2025-03-01T17:38:29.161",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969698,1740850709184,-1235.81,0.00025205,2,"2025-03-01T17:38:29.184",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969699,1740850709207,-877.62,0.00025205,2,"2025-03-01T17:38:29.207",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969700,1740850709229,-777.23,0.00025205,2,"2025-03-01T17:38:29.229",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969701,1740850709252,-560.86,0.00025205,2,"2025-03-01T17:38:29.252",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969702,1740850709273,-532.0,0.00025205,2,"2025-03-01T17:38:29.273",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969703,1740850709297,-910.02,0.00025205,2,"2025-03-01T17:38:29.297",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969704,1740850709319,-1791.85,0.00025205,2,"2025-03-01T17:38:29.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969705,1740850709341,-1509.99,0.00025205,2,"2025-03-01T17:38:29.341",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969706,1740850709366,-568.33,0.00025205,2,"2025-03-01T17:38:29.366",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969707,1740850709389,-1300.67,0.00025205,2,"2025-03-01T17:38:29.389",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969708,1740850709413,-665.8,0.00025205,2,"2025-03-01T17:38:29.413",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969709,1740850709437,-500.0,0.00025205,2,"2025-03-01T17:38:29.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969710,1740850709460,-1560.63,0.00025205,2,"2025-03-01T17:38:29.460",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969711,1740850709483,-2137.03,0.00025205,2,"2025-03-01T17:38:29.483",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969712,1740850709506,-1582.2,0.00025205,2,"2025-03-01T17:38:29.506",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969713,1740850709529,-786.77,0.00025205,2,"2025-03-01T17:38:29.529",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969714,1740850709553,-500.0,0.00025205,2,"2025-03-01T17:38:29.553",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969715,1740850709576,-500.0,0.00025205,2,"2025-03-01T17:38:29.576",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969716,1740850709600,-500.0,0.00025205,2,"2025-03-01T17:38:29.600",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969717,1740850709625,-1228.19,0.00025205,2,"2025-03-01T17:38:29.625",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969718,1740850709649,-616.66,0.00025205,2,"2025-03-01T17:38:29.649",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969719,1740850709672,-13153.25,0.00025205,2,"2025-03-01T17:38:29.672",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969720,1740850709696,-625.25,0.00025205,2,"2025-03-01T17:38:29.696",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969721,1740850709719,-500.0,0.00025205,2,"2025-03-01T17:38:29.719",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969722,1740850709743,-1604.58,0.00025205,2,"2025-03-01T17:38:29.743",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969723,1740850709766,-1057.14,0.00025205,2,"2025-03-01T17:38:29.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969724,1740850709788,-1453.03,0.00025205,2,"2025-03-01T17:38:29.788",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969725,1740850709811,-500.0,0.00025205,2,"2025-03-01T17:38:29.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969726,1740850709833,-500.0,0.00025205,2,"2025-03-01T17:38:29.833",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969727,1740850709855,-1084.54,0.00025205,2,"2025-03-01T17:38:29.855",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969728,1740850709878,-957.36,0.00025205,2,"2025-03-01T17:38:29.878",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969729,1740850709900,-654.13,0.00025205,2,"2025-03-01T17:38:29.900",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969730,1740850709922,-1000.89,0.00025205,2,"2025-03-01T17:38:29.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969731,1740850709944,-505.9,0.00025205,2,"2025-03-01T17:38:29.944",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969732,1740850709967,-1011.99,0.00025205,2,"2025-03-01T17:38:29.967",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969733,1740850709990,-1655.14,0.00025205,2,"2025-03-01T17:38:29.990",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969734,1740850710012,-500.0,0.00025205,2,"2025-03-01T17:38:30.012",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969735,1740850710034,-392.82898057,0.00025205,2,"2025-03-01T17:38:30.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969736,1740850710057,-500.0,0.00025205,2,"2025-03-01T17:38:30.057",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969737,1740850710079,-2232.83,0.00025205,2,"2025-03-01T17:38:30.079",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969738,1740850710102,-1460.41,0.00025205,2,"2025-03-01T17:38:30.102",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969739,1740850710126,-500.0,0.00025205,2,"2025-03-01T17:38:30.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969740,1740850710148,-1293.22,0.00025205,2,"2025-03-01T17:38:30.148",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969741,1740850710171,-602.75,0.00025205,2,"2025-03-01T17:38:30.171",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969742,1740850710194,-1249.16,0.00025205,2,"2025-03-01T17:38:30.194",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969743,1740850710216,-200.335354,0.00025205,2,"2025-03-01T17:38:30.216",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969744,1740850710238,-4439.18,0.00025205,2,"2025-03-01T17:38:30.238",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969745,1740850710260,-1200.78,0.00025205,2,"2025-03-01T17:38:30.260",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969746,1740850710283,-868.26,0.00025205,2,"2025-03-01T17:38:30.283",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969747,1740850710305,-797.79,0.00025205,2,"2025-03-01T17:38:30.305",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969748,1740850710522,-880.83,0.00025205,2,"2025-03-01T17:38:30.522",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969749,1740850710545,-500.0,0.00025205,2,"2025-03-01T17:38:30.545",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969750,1740850710568,-916.15,0.00025205,2,"2025-03-01T17:38:30.568",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969751,1740850710591,-259.748408,0.00025205,2,"2025-03-01T17:38:30.591",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969752,1740850710618,-539.61,0.00025205,2,"2025-03-01T17:38:30.618",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969753,1740850710640,-1218.79,0.00025205,2,"2025-03-01T17:38:30.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969754,1740850710662,-300.85807155,0.00025273,2,"2025-03-01T17:38:30.662",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969755,1740850710689,-417.3926408,0.00025279,4,"2025-03-01T17:38:30.689",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969756,1740850710713,-373.59,0.00025283,2,"2025-03-01T17:38:30.713",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969757,1740850710734,-676.95,0.000253,2,"2025-03-01T17:38:30.734",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969758,1740850710757,-373.59,0.00025408,2,"2025-03-01T17:38:30.757",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969759,1740850710779,-528.98,0.00025479,2,"2025-03-01T17:38:30.779",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969760,1740850710801,-500.0,0.00025479,2,"2025-03-01T17:38:30.801",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969761,1740850710825,-500.0,0.00025479,2,"2025-03-01T17:38:30.825",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969762,1740850710847,-502.06,0.00025479,2,"2025-03-01T17:38:30.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969763,1740850710868,-500.0,0.00025479,2,"2025-03-01T17:38:30.868",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969764,1740850710891,-1252.94,0.00025479,2,"2025-03-01T17:38:30.891",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969765,1740850710913,-1145.12,0.00025479,2,"2025-03-01T17:38:30.913",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969766,1740850710935,-955.26,0.00025479,2,"2025-03-01T17:38:30.935",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969767,1740850710957,-500.0,0.00025479,2,"2025-03-01T17:38:30.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969768,1740850710980,-529.52,0.00025479,2,"2025-03-01T17:38:30.980",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969769,1740850711002,-1469.908485,0.00025479,2,"2025-03-01T17:38:31.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969770,1740850711025,-663.53,0.00025479,2,"2025-03-01T17:38:31.025",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969771,1740850711048,-1905.836303,0.00025479,2,"2025-03-01T17:38:31.048",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969772,1740850711070,-500.0,0.00025479,2,"2025-03-01T17:38:31.070",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969773,1740850711093,-500.0,0.00025479,2,"2025-03-01T17:38:31.093",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969774,1740850711115,-766.92,0.00025479,2,"2025-03-01T17:38:31.115",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969775,1740850711138,-150.369306,0.00025479,2,"2025-03-01T17:38:31.138",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969776,1740850711160,-500.0,0.00025479,2,"2025-03-01T17:38:31.160",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969777,1740850711183,-510.54,0.00025479,2,"2025-03-01T17:38:31.183",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969778,1740850711206,-500.0,0.00025479,2,"2025-03-01T17:38:31.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969779,1740850711228,-554.09,0.00025479,2,"2025-03-01T17:38:31.228",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969780,1740850711250,-594.04,0.00025479,2,"2025-03-01T17:38:31.250",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969781,1740850711272,-500.0,0.00025479,2,"2025-03-01T17:38:31.272",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969782,1740850711294,-500.0,0.00025479,2,"2025-03-01T17:38:31.294",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969783,1740850711318,-500.0,0.00025479,2,"2025-03-01T17:38:31.318",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969784,1740850711340,-500.0,0.00025479,2,"2025-03-01T17:38:31.340",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969785,1740850711363,-500.0,0.00025479,2,"2025-03-01T17:38:31.363",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969786,1740850711386,-652.56,0.00025479,2,"2025-03-01T17:38:31.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969787,1740850711410,-500.0,0.00025479,2,"2025-03-01T17:38:31.410",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969788,1740850711431,-500.0,0.00025479,2,"2025-03-01T17:38:31.431",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969789,1740850711454,-543.71,0.00025479,2,"2025-03-01T17:38:31.454",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969790,1740850711475,-500.0,0.00025479,2,"2025-03-01T17:38:31.475",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969791,1740850711497,-500.0,0.00025479,2,"2025-03-01T17:38:31.497",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969792,1740850711519,-500.0,0.00025479,2,"2025-03-01T17:38:31.519",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969793,1740850711541,-500.0,0.00025479,2,"2025-03-01T17:38:31.541",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969794,1740850711562,-500.0,0.00025479,2,"2025-03-01T17:38:31.562",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969795,1740850711584,-888.79,0.00025479,2,"2025-03-01T17:38:31.584",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969796,1740850711609,-500.0,0.00025479,2,"2025-03-01T17:38:31.609",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969797,1740850711633,-578.27,0.00025479,2,"2025-03-01T17:38:31.633",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969798,1740850711656,-568.83,0.00025479,2,"2025-03-01T17:38:31.656",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969799,1740850711683,-500.0,0.00025479,2,"2025-03-01T17:38:31.683",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969800,1740850711709,-500.0,0.00025479,2,"2025-03-01T17:38:31.709",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969801,1740850711734,-500.0,0.00025479,2,"2025-03-01T17:38:31.734",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969802,1740850711757,-500.0,0.00025479,2,"2025-03-01T17:38:31.757",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969803,1740850711779,-856.23,0.00025479,2,"2025-03-01T17:38:31.779",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969804,1740850711802,-677.66,0.00025479,2,"2025-03-01T17:38:31.802",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969805,1740850711826,-500.0,0.00025479,2,"2025-03-01T17:38:31.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969806,1740850711848,-500.0,0.00025479,2,"2025-03-01T17:38:31.848",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969807,1740850711874,-644.65,0.00025479,2,"2025-03-01T17:38:31.874",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969808,1740850711899,-646.49,0.00025479,2,"2025-03-01T17:38:31.899",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969809,1740850711922,-500.0,0.00025479,2,"2025-03-01T17:38:31.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969810,1740850711945,-500.0,0.00025479,2,"2025-03-01T17:38:31.945",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969811,1740850711969,-500.0,0.00025479,2,"2025-03-01T17:38:31.969",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969812,1740850711992,-999.89,0.00025479,2,"2025-03-01T17:38:31.992",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969813,1740850712014,-604.84,0.00025479,2,"2025-03-01T17:38:32.014",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969814,1740850712036,-500.0,0.00025479,2,"2025-03-01T17:38:32.036",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969815,1740850712059,-500.0,0.00025479,2,"2025-03-01T17:38:32.059",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969816,1740850712082,-678.37,0.00025479,2,"2025-03-01T17:38:32.082",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969817,1740850712105,-8123.39,0.00025479,2,"2025-03-01T17:38:32.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969818,1740850712129,-500.0,0.00025479,2,"2025-03-01T17:38:32.129",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969819,1740850712152,-500.0,0.00025479,2,"2025-03-01T17:38:32.152",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969820,1740850712176,-2210.51,0.00025479,2,"2025-03-01T17:38:32.176",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969821,1740850712198,-500.0,0.00025479,2,"2025-03-01T17:38:32.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969822,1740850712220,-625.85,0.00025479,2,"2025-03-01T17:38:32.220",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969823,1740850712243,-500.0,0.00025479,2,"2025-03-01T17:38:32.243",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969824,1740850712264,-500.0,0.00025479,2,"2025-03-01T17:38:32.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969825,1740850712286,-500.0,0.00025479,2,"2025-03-01T17:38:32.286",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969826,1740850712308,-500.0,0.00025479,2,"2025-03-01T17:38:32.308",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969827,1740850712331,-500.0,0.00025479,2,"2025-03-01T17:38:32.331",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969828,1740850712353,-2684.79,0.00025479,2,"2025-03-01T17:38:32.353",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969829,1740850712377,-921.54,0.00025479,2,"2025-03-01T17:38:32.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969830,1740850712400,-776.08,0.00025479,2,"2025-03-01T17:38:32.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969831,1740850712423,-500.0,0.00025479,2,"2025-03-01T17:38:32.423",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969832,1740850712446,-1074.46,0.00025479,2,"2025-03-01T17:38:32.446",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969833,1740850712469,-500.0,0.00025479,2,"2025-03-01T17:38:32.469",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969834,1740850712492,-854.82,0.00025479,2,"2025-03-01T17:38:32.492",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969835,1740850712515,-508.24,0.00025479,2,"2025-03-01T17:38:32.515",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969836,1740850712538,-4972.71,0.00025479,2,"2025-03-01T17:38:32.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969837,1740850712560,-515.49,0.00025479,2,"2025-03-01T17:38:32.560",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969838,1740850712583,-500.0,0.00025479,2,"2025-03-01T17:38:32.583",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969839,1740850712610,-1173.55,0.00025479,2,"2025-03-01T17:38:32.610",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969840,1740850712635,-1905.53,0.00025479,2,"2025-03-01T17:38:32.635",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969841,1740850712661,-609.3,0.00025479,2,"2025-03-01T17:38:32.661",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969842,1740850712686,-1599.46,0.00025479,2,"2025-03-01T17:38:32.686",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969843,1740850712709,-1803.0,0.00025479,2,"2025-03-01T17:38:32.709",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969844,1740850712732,-1494.54,0.00025479,2,"2025-03-01T17:38:32.732",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969845,1740850712756,-500.0,0.00025479,2,"2025-03-01T17:38:32.756",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969846,1740850712780,-2496.95,0.00025479,2,"2025-03-01T17:38:32.780",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969847,1740850712802,-314.86,0.00025479,2,"2025-03-01T17:38:32.802",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969848,1740850712826,-537.72,0.00025479,2,"2025-03-01T17:38:32.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969849,1740850712849,-500.0,0.00025479,2,"2025-03-01T17:38:32.849",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969850,1740850712873,-500.0,0.00025479,2,"2025-03-01T17:38:32.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969851,1740850712896,-1172.42,0.00025479,2,"2025-03-01T17:38:32.896",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969852,1740850712919,-551.04,0.00025479,2,"2025-03-01T17:38:32.919",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969853,1740850712941,-573.93,0.00025479,2,"2025-03-01T17:38:32.941",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969854,1740850712964,-1473.28,0.00025479,2,"2025-03-01T17:38:32.964",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969855,1740850712986,-500.0,0.00025479,2,"2025-03-01T17:38:32.986",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969856,1740850713009,-500.0,0.00025479,2,"2025-03-01T17:38:33.009",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969857,1740850713034,-1842.54,0.00025479,2,"2025-03-01T17:38:33.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969858,1740850713059,-660.58,0.00025479,2,"2025-03-01T17:38:33.059",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969859,1740850713083,-812.36,0.00025479,2,"2025-03-01T17:38:33.083",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969860,1740850713109,-838.95,0.00025479,2,"2025-03-01T17:38:33.109",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969861,1740850713133,-500.0,0.00025479,2,"2025-03-01T17:38:33.133",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969862,1740850713159,-1595.88,0.00025479,2,"2025-03-01T17:38:33.159",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969863,1740850713186,-764.2,0.00025479,2,"2025-03-01T17:38:33.186",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969864,1740850713211,-530.24,0.00025479,2,"2025-03-01T17:38:33.211",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969865,1740850713236,-818.42,0.00025479,2,"2025-03-01T17:38:33.236",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969866,1740850713261,-1553.97,0.00025479,2,"2025-03-01T17:38:33.261",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969867,1740850713287,-1559.05,0.00025479,2,"2025-03-01T17:38:33.287",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969868,1740850713312,-3302.41,0.00025479,2,"2025-03-01T17:38:33.312",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969869,1740850713337,-3315.04,0.00025479,2,"2025-03-01T17:38:33.337",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969870,1740850713361,-824.87,0.00025479,2,"2025-03-01T17:38:33.361",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969871,1740850713386,-500.0,0.00025479,2,"2025-03-01T17:38:33.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969872,1740850713411,-1123.58,0.00025479,2,"2025-03-01T17:38:33.411",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969873,1740850713436,-519.73,0.00025479,2,"2025-03-01T17:38:33.436",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969874,1740850713461,-1494.62,0.00025479,2,"2025-03-01T17:38:33.461",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969875,1740850713485,-969.13,0.00025479,2,"2025-03-01T17:38:33.485",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969876,1740850713509,-1129.56,0.00025479,2,"2025-03-01T17:38:33.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969877,1740850713534,-500.0,0.00025479,2,"2025-03-01T17:38:33.534",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969878,1740850713559,-500.0,0.00025479,2,"2025-03-01T17:38:33.559",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969879,1740850713584,-500.0,0.00025479,2,"2025-03-01T17:38:33.584",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969880,1740850713612,-603.83,0.00025479,2,"2025-03-01T17:38:33.612",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969881,1740850713639,-1235.81,0.00025479,2,"2025-03-01T17:38:33.639",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969882,1740850713664,-877.62,0.00025479,2,"2025-03-01T17:38:33.664",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969883,1740850713689,-777.23,0.00025479,2,"2025-03-01T17:38:33.689",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969884,1740850713714,-532.0,0.00025479,2,"2025-03-01T17:38:33.714",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969885,1740850713740,-560.86,0.00025479,2,"2025-03-01T17:38:33.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969886,1740850713765,-910.02,0.00025479,2,"2025-03-01T17:38:33.765",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969887,1740850713791,-1791.85,0.00025479,2,"2025-03-01T17:38:33.791",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969888,1740850713815,-1509.99,0.00025479,2,"2025-03-01T17:38:33.815",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969889,1740850713841,-568.33,0.00025479,2,"2025-03-01T17:38:33.841",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969890,1740850713867,-1300.67,0.00025479,2,"2025-03-01T17:38:33.867",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969891,1740850713893,-665.8,0.00025479,2,"2025-03-01T17:38:33.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969892,1740850713923,-500.0,0.00025479,2,"2025-03-01T17:38:33.923",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969893,1740850713950,-1560.63,0.00025479,2,"2025-03-01T17:38:33.950",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969894,1740850713976,-2137.03,0.00025479,2,"2025-03-01T17:38:33.976",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969895,1740850714002,-1582.2,0.00025479,2,"2025-03-01T17:38:34.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969896,1740850714236,-786.77,0.00025479,2,"2025-03-01T17:38:34.236",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969897,1740850714262,-500.0,0.00025479,2,"2025-03-01T17:38:34.262",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969898,1740850714287,-500.0,0.00025479,2,"2025-03-01T17:38:34.287",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969899,1740850714311,-500.0,0.00025479,2,"2025-03-01T17:38:34.311",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969900,1740850714336,-1228.19,0.00025479,2,"2025-03-01T17:38:34.336",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969901,1740850714360,-616.66,0.00025479,2,"2025-03-01T17:38:34.360",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969902,1740850714386,-13153.25,0.00025479,2,"2025-03-01T17:38:34.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969903,1740850714411,-625.25,0.00025479,2,"2025-03-01T17:38:34.411",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969904,1740850714435,-500.0,0.00025479,2,"2025-03-01T17:38:34.435",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969905,1740850714458,-1604.58,0.00025479,2,"2025-03-01T17:38:34.458",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969906,1740850714480,-1057.14,0.00025479,2,"2025-03-01T17:38:34.480",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969907,1740850714504,-1453.03,0.00025479,2,"2025-03-01T17:38:34.504",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969908,1740850714528,-500.0,0.00025479,2,"2025-03-01T17:38:34.528",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969909,1740850714552,-500.0,0.00025479,2,"2025-03-01T17:38:34.552",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969910,1740850714575,-1084.54,0.00025479,2,"2025-03-01T17:38:34.575",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969911,1740850714599,-957.36,0.00025479,2,"2025-03-01T17:38:34.599",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969912,1740850714625,-654.13,0.00025479,2,"2025-03-01T17:38:34.625",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969913,1740850714648,-1000.89,0.00025479,2,"2025-03-01T17:38:34.648",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969914,1740850714671,-505.9,0.00025479,2,"2025-03-01T17:38:34.671",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969915,1740850714696,-1011.99,0.00025479,2,"2025-03-01T17:38:34.696",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969916,1740850714719,-1655.14,0.00025479,2,"2025-03-01T17:38:34.719",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969917,1740850714742,-500.0,0.00025479,2,"2025-03-01T17:38:34.742",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969918,1740850714766,-2232.83,0.00025479,2,"2025-03-01T17:38:34.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969919,1740850714790,-1460.41,0.00025479,2,"2025-03-01T17:38:34.790",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969920,1740850714814,-500.0,0.00025479,2,"2025-03-01T17:38:34.814",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969921,1740850714838,-1293.22,0.00025479,2,"2025-03-01T17:38:34.838",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969922,1740850714865,-602.75,0.00025479,2,"2025-03-01T17:38:34.865",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969923,1740850714890,-1249.16,0.00025479,2,"2025-03-01T17:38:34.890",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969924,1740850714914,-200.335354,0.00025479,2,"2025-03-01T17:38:34.914",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969925,1740850714939,-4439.18,0.00025479,2,"2025-03-01T17:38:34.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969926,1740850714962,-1200.78,0.00025479,2,"2025-03-01T17:38:34.962",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969927,1740850714988,-868.26,0.00025479,2,"2025-03-01T17:38:34.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969928,1740850715011,-797.79,0.00025479,2,"2025-03-01T17:38:35.011",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969929,1740850715035,-880.83,0.00025479,2,"2025-03-01T17:38:35.035",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969930,1740850715060,-500.0,0.00025479,2,"2025-03-01T17:38:35.060",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969931,1740850715083,-916.15,0.00025479,2,"2025-03-01T17:38:35.083",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969932,1740850715107,-259.748408,0.00025479,2,"2025-03-01T17:38:35.107",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969933,1740850715131,-539.61,0.00025479,2,"2025-03-01T17:38:35.131",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969934,1740850715154,-1218.79,0.00025479,2,"2025-03-01T17:38:35.154",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969935,1740850715178,-373.59,0.00025533,2,"2025-03-01T17:38:35.178",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969936,1740850715202,-500.0,0.00025543,2,"2025-03-01T17:38:35.202",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969937,1740850715227,-373.59,0.00025658,2,"2025-03-01T17:38:35.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969938,1740850715250,-528.98,0.00025753,2,"2025-03-01T17:38:35.250",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969939,1740850715272,-500.0,0.00025753,2,"2025-03-01T17:38:35.272",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969940,1740850715296,-500.0,0.00025753,2,"2025-03-01T17:38:35.296",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969941,1740850715319,-502.06,0.00025753,2,"2025-03-01T17:38:35.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969942,1740850715341,-500.0,0.00025753,2,"2025-03-01T17:38:35.341",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969943,1740850715364,-1252.94,0.00025753,2,"2025-03-01T17:38:35.364",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969944,1740850715388,-1145.12,0.00025753,2,"2025-03-01T17:38:35.388",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969945,1740850715411,-955.26,0.00025753,2,"2025-03-01T17:38:35.411",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969946,1740850715434,-500.0,0.00025753,2,"2025-03-01T17:38:35.434",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969947,1740850715458,-529.52,0.00025753,2,"2025-03-01T17:38:35.458",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969948,1740850715481,-1469.908485,0.00025753,2,"2025-03-01T17:38:35.481",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969949,1740850715504,-663.53,0.00025753,2,"2025-03-01T17:38:35.504",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969950,1740850715527,-1905.836303,0.00025753,2,"2025-03-01T17:38:35.527",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969951,1740850715548,-500.0,0.00025753,2,"2025-03-01T17:38:35.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969952,1740850715571,-500.0,0.00025753,2,"2025-03-01T17:38:35.571",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969953,1740850715594,-766.92,0.00025753,2,"2025-03-01T17:38:35.594",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969954,1740850715621,-500.0,0.00025753,2,"2025-03-01T17:38:35.621",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969955,1740850715644,-510.54,0.00025753,2,"2025-03-01T17:38:35.644",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969956,1740850715667,-500.0,0.00025753,2,"2025-03-01T17:38:35.667",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969957,1740850715690,-554.09,0.00025753,2,"2025-03-01T17:38:35.690",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969958,1740850715713,-594.04,0.00025753,2,"2025-03-01T17:38:35.713",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969959,1740850715736,-500.0,0.00025753,2,"2025-03-01T17:38:35.736",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969960,1740850715758,-500.0,0.00025753,2,"2025-03-01T17:38:35.758",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969961,1740850715781,-500.0,0.00025753,2,"2025-03-01T17:38:35.781",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969962,1740850715803,-500.0,0.00025753,2,"2025-03-01T17:38:35.803",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969963,1740850715826,-500.0,0.00025753,2,"2025-03-01T17:38:35.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969964,1740850715849,-652.56,0.00025753,2,"2025-03-01T17:38:35.849",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969965,1740850715872,-500.0,0.00025753,2,"2025-03-01T17:38:35.872",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969966,1740850715895,-500.0,0.00025753,2,"2025-03-01T17:38:35.895",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969967,1740850715918,-543.71,0.00025753,2,"2025-03-01T17:38:35.918",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969968,1740850715942,-500.0,0.00025753,2,"2025-03-01T17:38:35.942",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969969,1740850715965,-500.0,0.00025753,2,"2025-03-01T17:38:35.965",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969970,1740850715988,-500.0,0.00025753,2,"2025-03-01T17:38:35.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969971,1740850716011,-500.0,0.00025753,2,"2025-03-01T17:38:36.011",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969972,1740850716034,-500.0,0.00025753,2,"2025-03-01T17:38:36.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969973,1740850716057,-888.79,0.00025753,2,"2025-03-01T17:38:36.057",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969974,1740850716079,-500.0,0.00025753,2,"2025-03-01T17:38:36.079",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969975,1740850716111,-578.27,0.00025753,2,"2025-03-01T17:38:36.111",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969976,1740850716136,-568.83,0.00025753,2,"2025-03-01T17:38:36.136",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969977,1740850716161,-500.0,0.00025753,2,"2025-03-01T17:38:36.161",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969978,1740850716185,-500.0,0.00025753,2,"2025-03-01T17:38:36.185",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969979,1740850716209,-500.0,0.00025753,2,"2025-03-01T17:38:36.209",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969980,1740850716233,-500.0,0.00025753,2,"2025-03-01T17:38:36.233",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969981,1740850716257,-856.23,0.00025753,2,"2025-03-01T17:38:36.257",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969982,1740850716281,-677.66,0.00025753,2,"2025-03-01T17:38:36.281",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969983,1740850716305,-500.0,0.00025753,2,"2025-03-01T17:38:36.305",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969984,1740850716330,-500.0,0.00025753,2,"2025-03-01T17:38:36.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969985,1740850716353,-644.65,0.00025753,2,"2025-03-01T17:38:36.353",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969986,1740850716378,-646.49,0.00025753,2,"2025-03-01T17:38:36.378",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969987,1740850716402,-500.0,0.00025753,2,"2025-03-01T17:38:36.402",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969988,1740850716425,-500.0,0.00025753,2,"2025-03-01T17:38:36.425",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969989,1740850716449,-500.0,0.00025753,2,"2025-03-01T17:38:36.449",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969990,1740850716473,-999.89,0.00025753,2,"2025-03-01T17:38:36.473",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969991,1740850716495,-604.84,0.00025753,2,"2025-03-01T17:38:36.495",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969992,1740850716518,-500.0,0.00025753,2,"2025-03-01T17:38:36.518",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969993,1740850716540,-500.0,0.00025753,2,"2025-03-01T17:38:36.540",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969994,1740850716564,-678.37,0.00025753,2,"2025-03-01T17:38:36.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969995,1740850716588,-8123.39,0.00025753,2,"2025-03-01T17:38:36.588",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969996,1740850716617,-500.0,0.00025753,2,"2025-03-01T17:38:36.617",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969997,1740850716641,-500.0,0.00025753,2,"2025-03-01T17:38:36.641",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969998,1740850716664,-2210.51,0.00025753,2,"2025-03-01T17:38:36.664",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354969999,1740850716688,-500.0,0.00025753,2,"2025-03-01T17:38:36.688",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970000,1740850716717,-625.85,0.00025753,2,"2025-03-01T17:38:36.717",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970001,1740850716740,-500.0,0.00025753,2,"2025-03-01T17:38:36.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970002,1740850716763,-500.0,0.00025753,2,"2025-03-01T17:38:36.763",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970003,1740850716787,-500.0,0.00025753,2,"2025-03-01T17:38:36.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970004,1740850716811,-500.0,0.00025753,2,"2025-03-01T17:38:36.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970005,1740850716834,-500.0,0.00025753,2,"2025-03-01T17:38:36.834",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970006,1740850716858,-2684.79,0.00025753,2,"2025-03-01T17:38:36.858",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970007,1740850716882,-921.54,0.00025753,2,"2025-03-01T17:38:36.882",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970008,1740850716906,-776.08,0.00025753,2,"2025-03-01T17:38:36.906",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970009,1740850716929,-500.0,0.00025753,2,"2025-03-01T17:38:36.929",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970010,1740850716952,-1074.46,0.00025753,2,"2025-03-01T17:38:36.952",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970011,1740850716975,-500.0,0.00025753,2,"2025-03-01T17:38:36.975",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970012,1740850716999,-854.82,0.00025753,2,"2025-03-01T17:38:36.999",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970013,1740850717023,-508.24,0.00025753,2,"2025-03-01T17:38:37.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970014,1740850717048,-4972.71,0.00025753,2,"2025-03-01T17:38:37.048",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970015,1740850717071,-515.49,0.00025753,2,"2025-03-01T17:38:37.071",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970016,1740850717095,-500.0,0.00025753,2,"2025-03-01T17:38:37.095",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970017,1740850717120,-1173.55,0.00025753,2,"2025-03-01T17:38:37.120",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970018,1740850717146,-1905.53,0.00025753,2,"2025-03-01T17:38:37.146",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970019,1740850717170,-609.3,0.00025753,2,"2025-03-01T17:38:37.170",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970020,1740850717194,-1599.46,0.00025753,2,"2025-03-01T17:38:37.194",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970021,1740850717216,-1803.0,0.00025753,2,"2025-03-01T17:38:37.216",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970022,1740850717240,-1494.54,0.00025753,2,"2025-03-01T17:38:37.240",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970023,1740850717264,-2496.95,0.00025753,2,"2025-03-01T17:38:37.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970024,1740850717288,-500.0,0.00025753,2,"2025-03-01T17:38:37.288",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970025,1740850717317,-537.72,0.00025753,2,"2025-03-01T17:38:37.317",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970026,1740850717341,-500.0,0.00025753,2,"2025-03-01T17:38:37.341",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970027,1740850717364,-500.0,0.00025753,2,"2025-03-01T17:38:37.364",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970028,1740850717388,-1172.42,0.00025753,2,"2025-03-01T17:38:37.388",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970029,1740850717410,-551.04,0.00025753,2,"2025-03-01T17:38:37.410",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970030,1740850717435,-573.93,0.00025753,2,"2025-03-01T17:38:37.435",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970031,1740850717459,-1473.28,0.00025753,2,"2025-03-01T17:38:37.459",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970032,1740850717481,-500.0,0.00025753,2,"2025-03-01T17:38:37.481",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970033,1740850717505,-500.0,0.00025753,2,"2025-03-01T17:38:37.505",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970034,1740850717529,-1842.54,0.00025753,2,"2025-03-01T17:38:37.529",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970035,1740850717554,-660.58,0.00025753,2,"2025-03-01T17:38:37.554",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970036,1740850717577,-812.36,0.00025753,2,"2025-03-01T17:38:37.577",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970037,1740850717603,-838.95,0.00025753,2,"2025-03-01T17:38:37.603",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970038,1740850717628,-500.0,0.00025753,2,"2025-03-01T17:38:37.628",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970039,1740850717653,-1595.88,0.00025753,2,"2025-03-01T17:38:37.653",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970040,1740850717677,-764.2,0.00025753,2,"2025-03-01T17:38:37.677",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970041,1740850717702,-818.42,0.00025753,2,"2025-03-01T17:38:37.702",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970042,1740850717725,-530.24,0.00025753,2,"2025-03-01T17:38:37.725",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970043,1740850717748,-1553.97,0.00025753,2,"2025-03-01T17:38:37.748",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970044,1740850717771,-1559.05,0.00025753,2,"2025-03-01T17:38:37.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970045,1740850718061,-3302.41,0.00025753,2,"2025-03-01T17:38:38.061",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970046,1740850718087,-3315.04,0.00025753,2,"2025-03-01T17:38:38.087",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970047,1740850718110,-824.87,0.00025753,2,"2025-03-01T17:38:38.110",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970048,1740850718132,-500.0,0.00025753,2,"2025-03-01T17:38:38.132",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970049,1740850718156,-1123.58,0.00025753,2,"2025-03-01T17:38:38.156",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970050,1740850718180,-519.73,0.00025753,2,"2025-03-01T17:38:38.180",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970051,1740850718204,-1494.62,0.00025753,2,"2025-03-01T17:38:38.204",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970052,1740850718227,-969.13,0.00025753,2,"2025-03-01T17:38:38.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970053,1740850718250,-1129.56,0.00025753,2,"2025-03-01T17:38:38.250",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970054,1740850718273,-500.0,0.00025753,2,"2025-03-01T17:38:38.273",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970055,1740850718296,-500.0,0.00025753,2,"2025-03-01T17:38:38.296",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970056,1740850718318,-500.0,0.00025753,2,"2025-03-01T17:38:38.318",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970057,1740850718340,-603.83,0.00025753,2,"2025-03-01T17:38:38.340",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970058,1740850718363,-1235.81,0.00025753,2,"2025-03-01T17:38:38.363",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970059,1740850718392,-877.62,0.00025753,2,"2025-03-01T17:38:38.392",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970060,1740850718416,-777.23,0.00025753,2,"2025-03-01T17:38:38.416",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970061,1740850718439,-532.0,0.00025753,2,"2025-03-01T17:38:38.439",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970062,1740850718464,-560.86,0.00025753,2,"2025-03-01T17:38:38.464",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970063,1740850718488,-910.02,0.00025753,2,"2025-03-01T17:38:38.488",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970064,1740850718512,-1791.85,0.00025753,2,"2025-03-01T17:38:38.512",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970065,1740850718534,-1509.99,0.00025753,2,"2025-03-01T17:38:38.534",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970066,1740850718558,-568.33,0.00025753,2,"2025-03-01T17:38:38.558",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970067,1740850718581,-1300.67,0.00025753,2,"2025-03-01T17:38:38.581",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970068,1740850718608,-665.8,0.00025753,2,"2025-03-01T17:38:38.608",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970069,1740850718633,-500.0,0.00025753,2,"2025-03-01T17:38:38.633",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970070,1740850718658,-1560.63,0.00025753,2,"2025-03-01T17:38:38.658",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970071,1740850718682,-2137.03,0.00025753,2,"2025-03-01T17:38:38.682",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970072,1740850718706,-1582.2,0.00025753,2,"2025-03-01T17:38:38.706",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970073,1740850718730,-786.77,0.00025753,2,"2025-03-01T17:38:38.730",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970074,1740850718753,-500.0,0.00025753,2,"2025-03-01T17:38:38.753",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970075,1740850718777,-500.0,0.00025753,2,"2025-03-01T17:38:38.777",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970076,1740850718801,-500.0,0.00025753,2,"2025-03-01T17:38:38.801",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970077,1740850718825,-1228.19,0.00025753,2,"2025-03-01T17:38:38.825",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970078,1740850718848,-616.66,0.00025753,2,"2025-03-01T17:38:38.848",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970079,1740850718872,-13153.25,0.00025753,2,"2025-03-01T17:38:38.872",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970080,1740850718895,-625.25,0.00025753,2,"2025-03-01T17:38:38.895",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970081,1740850718918,-500.0,0.00025753,2,"2025-03-01T17:38:38.918",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970082,1740850718942,-1604.58,0.00025753,2,"2025-03-01T17:38:38.942",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970083,1740850718965,-1057.14,0.00025753,2,"2025-03-01T17:38:38.965",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970084,1740850718994,-1453.03,0.00025753,2,"2025-03-01T17:38:38.994",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970085,1740850719019,-500.0,0.00025753,2,"2025-03-01T17:38:39.019",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970086,1740850719043,-500.0,0.00025753,2,"2025-03-01T17:38:39.043",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970087,1740850719067,-1084.54,0.00025753,2,"2025-03-01T17:38:39.067",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970088,1740850719090,-957.36,0.00025753,2,"2025-03-01T17:38:39.090",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970089,1740850719113,-654.13,0.00025753,2,"2025-03-01T17:38:39.113",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970090,1740850719139,-1000.89,0.00025753,2,"2025-03-01T17:38:39.139",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970091,1740850719162,-505.9,0.00025753,2,"2025-03-01T17:38:39.162",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970092,1740850719185,-1011.99,0.00025753,2,"2025-03-01T17:38:39.185",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970093,1740850719209,-1655.14,0.00025753,2,"2025-03-01T17:38:39.209",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970094,1740850719233,-500.0,0.00025753,2,"2025-03-01T17:38:39.233",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970095,1740850719258,-2232.83,0.00025753,2,"2025-03-01T17:38:39.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970096,1740850719282,-1460.41,0.00025753,2,"2025-03-01T17:38:39.282",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970097,1740850719304,-500.0,0.00025753,2,"2025-03-01T17:38:39.304",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970098,1740850719327,-1293.22,0.00025753,2,"2025-03-01T17:38:39.327",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970099,1740850719349,-602.75,0.00025753,2,"2025-03-01T17:38:39.349",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970100,1740850719374,-1249.16,0.00025753,2,"2025-03-01T17:38:39.374",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970101,1740850719397,-200.335354,0.00025753,2,"2025-03-01T17:38:39.397",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970102,1740850719421,-4439.18,0.00025753,2,"2025-03-01T17:38:39.421",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970103,1740850719444,-1200.78,0.00025753,2,"2025-03-01T17:38:39.444",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970104,1740850719467,-868.26,0.00025753,2,"2025-03-01T17:38:39.467",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970105,1740850719490,-797.79,0.00025753,2,"2025-03-01T17:38:39.490",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970106,1740850719513,-880.83,0.00025753,2,"2025-03-01T17:38:39.513",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970107,1740850719536,-500.0,0.00025753,2,"2025-03-01T17:38:39.536",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970108,1740850719560,-916.15,0.00025753,2,"2025-03-01T17:38:39.560",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970109,1740850719589,-259.748408,0.00025753,2,"2025-03-01T17:38:39.589",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970110,1740850719627,-539.61,0.00025753,2,"2025-03-01T17:38:39.627",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970111,1740850719652,-1218.79,0.00025753,2,"2025-03-01T17:38:39.652",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970112,1740850719675,-150.0,0.00025778,2,"2025-03-01T17:38:39.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970113,1740850719699,-439.97,0.00025778,2,"2025-03-01T17:38:39.699",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970114,1740850719723,-439.97,0.00025778,2,"2025-03-01T17:38:39.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970115,1740850719746,-371.44,0.00025778,2,"2025-03-01T17:38:39.746",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970116,1740850719771,-373.59,0.00025783,2,"2025-03-01T17:38:39.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970117,1740850719795,-8538.8,0.00025817,2,"2025-03-01T17:38:39.795",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970118,1740850719818,-373.59,0.00025909,2,"2025-03-01T17:38:39.818",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970119,1740850719842,-1000.0,0.00025955,2,"2025-03-01T17:38:39.842",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970120,1740850720464,500.0,0.00024657,2,"2025-03-01T17:38:40.464",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970121,1740850720491,500.0,0.00024657,2,"2025-03-01T17:38:40.491",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970122,1740850720532,526.72,0.00024931,2,"2025-03-01T17:38:40.532",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970123,1740850720560,500.0,0.00024931,2,"2025-03-01T17:38:40.560",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970124,1740850720686,500.0,0.00024657,2,"2025-03-01T17:38:40.686",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970125,1740850720718,500.0,0.00025205,2,"2025-03-01T17:38:40.718",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970126,1740850720750,500.0,0.00024931,2,"2025-03-01T17:38:40.750",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970127,1740850720787,500.0,0.00025479,2,"2025-03-01T17:38:40.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970128,1740850720836,457.16,0.00025753,2,"2025-03-01T17:38:40.836",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970129,1740850720873,500.0,0.00025205,2,"2025-03-01T17:38:40.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970130,1740850720933,153.088695,0.00024657,2,"2025-03-01T17:38:40.933",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970131,1740850721256,500.0,0.00024657,2,"2025-03-01T17:38:41.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970132,1740850721492,500.0,0.00024657,2,"2025-03-01T17:38:41.492",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970133,1740850721528,500.0,0.00024931,2,"2025-03-01T17:38:41.528",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970134,1740850721555,500.0,0.00024931,2,"2025-03-01T17:38:41.555",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970135,1740850721590,500.0,0.00025205,2,"2025-03-01T17:38:41.590",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970136,1740850721620,500.0,0.00025205,2,"2025-03-01T17:38:41.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970137,1740850721751,500.0,0.00025479,2,"2025-03-01T17:38:41.751",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970138,1740850721778,500.0,0.00025479,2,"2025-03-01T17:38:41.778",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970139,1740850721809,500.0,0.00025753,2,"2025-03-01T17:38:41.809",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970140,1740850721836,500.0,0.00025753,2,"2025-03-01T17:38:41.836",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970141,1740850721866,500.0,0.00024657,2,"2025-03-01T17:38:41.866",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970142,1740850721901,500.0,0.00024931,2,"2025-03-01T17:38:41.901",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970143,1740850721990,500.0,0.00025205,2,"2025-03-01T17:38:41.990",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970144,1740850722105,335.86,0.00025479,2,"2025-03-01T17:38:42.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970145,1740850722142,500.0,0.00024657,2,"2025-03-01T17:38:42.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970146,1740850722183,500.0,0.00024931,2,"2025-03-01T17:38:42.183",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970147,1740850722223,500.0,0.00025205,2,"2025-03-01T17:38:42.223",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970148,1740850722258,164.1,0.00025479,2,"2025-03-01T17:38:42.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970149,1740850722414,150.369306,0.00024657,2,"2025-03-01T17:38:42.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970150,1740850722445,500.0,0.00024657,2,"2025-03-01T17:38:42.445",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970151,1740850722477,500.0,0.00024931,2,"2025-03-01T17:38:42.477",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970152,1740850722595,500.0,0.00025205,2,"2025-03-01T17:38:42.595",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970153,1740850722729,500.0,0.00025479,2,"2025-03-01T17:38:42.729",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970154,1740850722889,453.61,0.00025753,2,"2025-03-01T17:38:42.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970155,1740850723049,500.0,0.00024657,2,"2025-03-01T17:38:43.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970156,1740850723088,500.0,0.00024931,2,"2025-03-01T17:38:43.088",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970157,1740850723127,500.0,0.00025205,2,"2025-03-01T17:38:43.127",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970158,1740850723444,500.0,0.00024657,2,"2025-03-01T17:38:43.444",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970159,1740850723479,500.0,0.00024931,2,"2025-03-01T17:38:43.479",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970160,1740850723512,500.0,0.00025205,2,"2025-03-01T17:38:43.512",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970161,1740850723541,500.0,0.00025479,2,"2025-03-01T17:38:43.541",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970162,1740850723571,500.0,0.00025753,2,"2025-03-01T17:38:43.571",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970163,1740850724128,500.0,0.00024657,2,"2025-03-01T17:38:44.128",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970164,1740850724157,500.0,0.00024657,2,"2025-03-01T17:38:44.157",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970165,1740850724218,500.0,0.00024931,2,"2025-03-01T17:38:44.218",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970166,1740850724249,500.0,0.00025205,2,"2025-03-01T17:38:44.249",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970167,1740850724356,611.19,0.00024931,2,"2025-03-01T17:38:44.356",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970168,1740850724384,500.0,0.00025479,2,"2025-03-01T17:38:44.384",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970169,1740850724423,500.0,0.00025753,2,"2025-03-01T17:38:44.423",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970170,1740850724653,500.0,0.00024657,2,"2025-03-01T17:38:44.653",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970171,1740850724686,500.0,0.00024931,2,"2025-03-01T17:38:44.686",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970172,1740850724717,500.0,0.00025205,2,"2025-03-01T17:38:44.717",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970173,1740850724749,500.0,0.00025479,2,"2025-03-01T17:38:44.749",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970174,1740850724783,500.0,0.00025753,2,"2025-03-01T17:38:44.783",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970175,1740850725228,500.0,0.00024657,2,"2025-03-01T17:38:45.228",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970176,1740850725267,500.0,0.00024931,2,"2025-03-01T17:38:45.267",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970177,1740850725309,500.0,0.00025205,2,"2025-03-01T17:38:45.309",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970178,1740850725351,500.0,0.00025479,2,"2025-03-01T17:38:45.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970179,1740850725456,500.0,0.00025753,2,"2025-03-01T17:38:45.456",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970180,1740850725490,500.0,0.00024657,2,"2025-03-01T17:38:45.490",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970181,1740850725548,500.0,0.00024931,2,"2025-03-01T17:38:45.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970182,1740850725640,340.82,0.00025205,2,"2025-03-01T17:38:45.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970183,1740850725806,500.0,0.00024657,2,"2025-03-01T17:38:45.806",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970184,1740850725842,500.0,0.00024931,2,"2025-03-01T17:38:45.842",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970185,1740850725884,500.0,0.00025205,2,"2025-03-01T17:38:45.884",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970186,1740850725921,500.0,0.00025479,2,"2025-03-01T17:38:45.921",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970187,1740850725962,500.0,0.00025753,2,"2025-03-01T17:38:45.962",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970188,1740850726216,500.0,0.00024657,2,"2025-03-01T17:38:46.216",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970189,1740850726339,500.0,0.00024931,2,"2025-03-01T17:38:46.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970190,1740850726464,500.0,0.00025205,2,"2025-03-01T17:38:46.464",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970191,1740850726502,500.0,0.00024657,2,"2025-03-01T17:38:46.502",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970192,1740850726549,500.0,0.00025479,2,"2025-03-01T17:38:46.549",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970193,1740850726580,500.0,0.00024931,2,"2025-03-01T17:38:46.580",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970194,1740850726632,500.0,0.00024657,2,"2025-03-01T17:38:46.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970195,1740850726819,500.0,0.00025205,2,"2025-03-01T17:38:46.819",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970196,1740850726851,500.0,0.00024931,2,"2025-03-01T17:38:46.851",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970197,1740850726890,500.0,0.00025479,2,"2025-03-01T17:38:46.890",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970198,1740850726929,500.0,0.00025753,2,"2025-03-01T17:38:46.929",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970199,1740850726983,500.0,0.00025205,2,"2025-03-01T17:38:46.983",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970200,1740850727065,500.0,0.00024657,2,"2025-03-01T17:38:47.065",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970201,1740850727130,500.0,0.00025753,2,"2025-03-01T17:38:47.130",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970202,1740850727165,500.0,0.00025479,2,"2025-03-01T17:38:47.165",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970203,1740850727246,500.0,0.00024931,2,"2025-03-01T17:38:47.246",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970204,1740850727439,500.0,0.00025753,2,"2025-03-01T17:38:47.439",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970205,1740850727468,500.0,0.00024657,2,"2025-03-01T17:38:47.468",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970206,1740850727497,343.06,0.00025205,2,"2025-03-01T17:38:47.497",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970207,1740850727554,500.0,0.00024931,2,"2025-03-01T17:38:47.554",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970208,1740850727598,500.0,0.00024657,2,"2025-03-01T17:38:47.598",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970209,1740850727637,500.0,0.00025205,2,"2025-03-01T17:38:47.637",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970210,1740850727682,500.0,0.00024931,2,"2025-03-01T17:38:47.682",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970211,1740850727727,500.0,0.00025479,2,"2025-03-01T17:38:47.727",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970212,1740850727768,500.0,0.00025205,2,"2025-03-01T17:38:47.768",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970213,1740850727805,500.0,0.00025753,2,"2025-03-01T17:38:47.805",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970214,1740850727840,500.0,0.00025479,2,"2025-03-01T17:38:47.840",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970215,1740850727875,500.0,0.00025753,2,"2025-03-01T17:38:47.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970216,1740850728927,500.0,0.00024657,2,"2025-03-01T17:38:48.927",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970217,1740850729134,4554.25,0.00024657,2,"2025-03-01T17:38:49.134",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970218,1740850729169,500.0,0.00024931,2,"2025-03-01T17:38:49.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970219,1740850729400,4554.25,0.00024931,2,"2025-03-01T17:38:49.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970220,1740850729429,500.0,0.00025205,2,"2025-03-01T17:38:49.429",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970221,1740850729647,4554.25,0.00025205,2,"2025-03-01T17:38:49.647",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970222,1740850729676,500.0,0.00025479,2,"2025-03-01T17:38:49.676",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970223,1740850729893,500.0,0.00025753,2,"2025-03-01T17:38:49.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970224,1740850729922,4554.25,0.00025479,2,"2025-03-01T17:38:49.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970225,1740850730173,4554.25,0.00025753,2,"2025-03-01T17:38:50.173",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970226,1740850730824,500.0,0.00024657,2,"2025-03-01T17:38:50.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970227,1740850731120,500.0,0.00024931,2,"2025-03-01T17:38:51.120",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970228,1740850731357,295.76,0.00025205,2,"2025-03-01T17:38:51.357",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970229,1740850732170,1438.41,0.00024657,2,"2025-03-01T17:38:52.170",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970230,1740850732431,1438.41,0.00024931,2,"2025-03-01T17:38:52.431",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970231,1740850732681,1438.41,0.00025205,2,"2025-03-01T17:38:52.681",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970232,1740850732916,1438.41,0.00025479,2,"2025-03-01T17:38:52.916",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970233,1740850733199,1438.41,0.00025753,2,"2025-03-01T17:38:53.199",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970234,1740850733405,572.21,0.00024657,2,"2025-03-01T17:38:53.405",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970235,1740850733658,572.21,0.00024931,2,"2025-03-01T17:38:53.658",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970236,1740850733939,572.21,0.00025205,2,"2025-03-01T17:38:53.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970237,1740850734184,572.21,0.00025479,2,"2025-03-01T17:38:54.184",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970238,1740850734437,572.21,0.00025753,2,"2025-03-01T17:38:54.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970239,1740850734969,1081.42,0.00024657,2,"2025-03-01T17:38:54.969",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970240,1740850735191,1081.42,0.00024931,2,"2025-03-01T17:38:55.191",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970241,1740850735413,522.96,0.00024657,2,"2025-03-01T17:38:55.413",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970242,1740850735451,1081.42,0.00025205,2,"2025-03-01T17:38:55.451",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970243,1740850735699,1081.42,0.00025479,2,"2025-03-01T17:38:55.699",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970244,1740850735952,1081.42,0.00025753,2,"2025-03-01T17:38:55.952",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970245,1740850736560,522.96,0.00024931,2,"2025-03-01T17:38:56.560",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970246,1740850736589,27191.24,0.00024657,2,"2025-03-01T17:38:56.589",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970247,1740850736810,27191.24,0.00024931,2,"2025-03-01T17:38:56.810",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970248,1740850736871,522.96,0.00025205,2,"2025-03-01T17:38:56.871",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970249,1740850737056,27191.24,0.00025205,2,"2025-03-01T17:38:57.056",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970250,1740850737115,522.96,0.00025479,2,"2025-03-01T17:38:57.115",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970251,1740850737361,704.06,0.00024657,2,"2025-03-01T17:38:57.361",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970252,1740850737390,522.96,0.00025753,2,"2025-03-01T17:38:57.390",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970253,1740850737430,500.0,0.00024657,2,"2025-03-01T17:38:57.430",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970254,1740850737592,704.06,0.00024931,2,"2025-03-01T17:38:57.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970255,1740850737632,27191.24,0.00025479,2,"2025-03-01T17:38:57.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970256,1740850737723,545.59525499,0.00024931,2,"2025-03-01T17:38:57.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970257,1740850737841,704.06,0.00025205,2,"2025-03-01T17:38:57.841",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970258,1740850737876,27191.24,0.00025753,2,"2025-03-01T17:38:57.876",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970259,1740850738117,704.06,0.00025479,2,"2025-03-01T17:38:58.117",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970260,1740850738368,704.06,0.00025753,2,"2025-03-01T17:38:58.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970261,1740850739556,1632.62,0.00024657,2,"2025-03-01T17:38:59.556",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970262,1740850739805,1632.62,0.00024931,2,"2025-03-01T17:38:59.805",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970263,1740850740049,1632.62,0.00025205,2,"2025-03-01T17:39:00.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970264,1740850740310,1632.62,0.00025479,2,"2025-03-01T17:39:00.310",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970265,1740850740556,1632.62,0.00025753,2,"2025-03-01T17:39:00.556",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970266,1740850741226,500.0,0.00024657,2,"2025-03-01T17:39:01.226",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970267,1740850741274,500.0,0.00024931,2,"2025-03-01T17:39:01.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970268,1740850741478,500.0,0.00025205,2,"2025-03-01T17:39:01.478",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970269,1740850741737,500.0,0.00025479,2,"2025-03-01T17:39:01.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970270,1740850741996,500.0,0.00025753,2,"2025-03-01T17:39:01.996",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970271,1740850743084,1464.87,0.00024657,2,"2025-03-01T17:39:03.084",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970272,1740850743345,1464.87,0.00024931,2,"2025-03-01T17:39:03.345",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970273,1740850743610,1464.87,0.00025205,2,"2025-03-01T17:39:03.610",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970274,1740850743854,1464.87,0.00025479,2,"2025-03-01T17:39:03.854",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970275,1740850744122,1464.87,0.00025753,2,"2025-03-01T17:39:04.122",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970276,1740850744229,293.6828,0.00025955,2,"2025-03-01T17:39:04.229",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970277,1740850745400,705.83,0.00024657,2,"2025-03-01T17:39:05.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970278,1740850745654,705.83,0.00024931,2,"2025-03-01T17:39:05.654",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970279,1740850746142,705.83,0.00025205,2,"2025-03-01T17:39:06.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970280,1740850746403,705.83,0.00025479,2,"2025-03-01T17:39:06.403",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970281,1740850746652,705.83,0.00025753,2,"2025-03-01T17:39:06.652",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970282,1740850749771,2291.08,0.00024657,2,"2025-03-01T17:39:09.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970283,1740850750114,2291.08,0.00024931,2,"2025-03-01T17:39:10.114",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970284,1740850750410,2291.08,0.00025205,2,"2025-03-01T17:39:10.410",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970285,1740850750643,2291.08,0.00025479,2,"2025-03-01T17:39:10.643",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970286,1740850750873,2291.08,0.00025753,2,"2025-03-01T17:39:10.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970287,1740850754266,500.0,0.00024657,2,"2025-03-01T17:39:14.266",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970288,1740850754321,500.0,0.00024657,2,"2025-03-01T17:39:14.321",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970289,1740850754511,500.0,0.00024931,2,"2025-03-01T17:39:14.511",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970290,1740850754570,500.0,0.00024931,2,"2025-03-01T17:39:14.570",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970291,1740850754802,500.0,0.00025205,2,"2025-03-01T17:39:14.802",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970292,1740850755055,500.0,0.00025479,2,"2025-03-01T17:39:15.055",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970293,1740850755173,500.0,0.00025205,2,"2025-03-01T17:39:15.173",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970294,1740850755300,500.0,0.00025753,2,"2025-03-01T17:39:15.300",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970295,1740850755414,500.0,0.00025479,2,"2025-03-01T17:39:15.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970296,1740850755664,500.0,0.00025753,2,"2025-03-01T17:39:15.664",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970297,1740850757764,625.32,0.00024657,2,"2025-03-01T17:39:17.764",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970298,1740850757798,500.0,0.00024657,2,"2025-03-01T17:39:17.798",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970299,1740850758008,625.32,0.00024931,2,"2025-03-01T17:39:18.008",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970300,1740850758043,500.0,0.00024931,2,"2025-03-01T17:39:18.043",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970301,1740850758257,625.32,0.00025205,2,"2025-03-01T17:39:18.257",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970302,1740850758327,500.0,0.00025205,2,"2025-03-01T17:39:18.327",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970303,1740850758548,625.32,0.00025479,2,"2025-03-01T17:39:18.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970304,1740850758583,500.0,0.00025479,2,"2025-03-01T17:39:18.583",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970305,1740850758792,625.32,0.00025753,2,"2025-03-01T17:39:18.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970306,1740850758852,500.0,0.00025753,2,"2025-03-01T17:39:18.852",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970307,1740850761399,3024.51,0.00024657,2,"2025-03-01T17:39:21.399",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970308,1740850761878,3024.51,0.00024931,2,"2025-03-01T17:39:21.878",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970309,1740850761913,3024.51,0.00025205,2,"2025-03-01T17:39:21.913",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970310,1740850762156,3024.51,0.00025479,2,"2025-03-01T17:39:22.156",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970311,1740850762406,3024.51,0.00025753,2,"2025-03-01T17:39:22.406",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970312,1740850770786,500.0,0.00024657,2,"2025-03-01T17:39:30.786",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970313,1740850770997,500.0,0.00024931,2,"2025-03-01T17:39:30.997",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970314,1740850771269,1764.58,0.00024657,2,"2025-03-01T17:39:31.269",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970315,1740850771513,1764.58,0.00024931,2,"2025-03-01T17:39:31.513",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970316,1740850771601,500.0,0.00024657,2,"2025-03-01T17:39:31.601",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970317,1740850771807,1764.58,0.00025205,2,"2025-03-01T17:39:31.807",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970318,1740850771838,500.0,0.00024931,2,"2025-03-01T17:39:31.838",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970319,1740850772304,1764.58,0.00025479,2,"2025-03-01T17:39:32.304",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970320,1740850772633,1764.58,0.00025753,2,"2025-03-01T17:39:32.633",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970321,1740850772837,1697.88,0.00024657,2,"2025-03-01T17:39:32.837",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970322,1740850773111,1697.88,0.00024931,2,"2025-03-01T17:39:33.111",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970323,1740850773369,1697.88,0.00025205,2,"2025-03-01T17:39:33.369",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970324,1740850773614,1697.88,0.00025479,2,"2025-03-01T17:39:33.614",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970325,1740850773899,1697.88,0.00025753,2,"2025-03-01T17:39:33.899",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970326,1740850774556,500.0,0.00024657,2,"2025-03-01T17:39:34.556",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970327,1740850774808,500.0,0.00024931,2,"2025-03-01T17:39:34.808",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970328,1740850775079,500.0,0.00025205,2,"2025-03-01T17:39:35.079",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970329,1740850775574,500.0,0.00025479,2,"2025-03-01T17:39:35.574",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970330,1740850775620,500.0,0.00025753,2,"2025-03-01T17:39:35.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970331,1740850779509,500.0,0.00024657,2,"2025-03-01T17:39:39.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970332,1740850779779,500.0,0.00024931,2,"2025-03-01T17:39:39.779",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970333,1740850780032,500.0,0.00025205,2,"2025-03-01T17:39:40.032",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970334,1740850780274,500.0,0.00025479,2,"2025-03-01T17:39:40.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970335,1740850780505,500.0,0.00025753,2,"2025-03-01T17:39:40.505",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970336,1740850780885,567.51,0.00024657,2,"2025-03-01T17:39:40.885",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970337,1740850781029,650.56,0.00024657,2,"2025-03-01T17:39:41.029",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970338,1740850781291,567.51,0.00024931,2,"2025-03-01T17:39:41.291",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970339,1740850781326,650.56,0.00024931,2,"2025-03-01T17:39:41.326",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970340,1740850781529,567.51,0.00025205,2,"2025-03-01T17:39:41.529",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970341,1740850781564,650.56,0.00025205,2,"2025-03-01T17:39:41.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970342,1740850781765,567.51,0.00025479,2,"2025-03-01T17:39:41.765",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970343,1740850781837,650.56,0.00025479,2,"2025-03-01T17:39:41.837",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970344,1740850782007,567.51,0.00025753,2,"2025-03-01T17:39:42.007",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970345,1740850782086,650.56,0.00025753,2,"2025-03-01T17:39:42.086",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970346,1740850784298,1461.59,0.00024657,2,"2025-03-01T17:39:44.298",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970347,1740850784549,1461.59,0.00024931,2,"2025-03-01T17:39:44.549",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970348,1740850784795,1461.59,0.00025205,2,"2025-03-01T17:39:44.795",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970349,1740850785062,1461.59,0.00025479,2,"2025-03-01T17:39:45.062",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970350,1740850785315,1461.59,0.00025753,2,"2025-03-01T17:39:45.315",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970351,1740850786477,1431.97,0.00024657,2,"2025-03-01T17:39:46.477",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970352,1740850786723,1431.97,0.00024931,2,"2025-03-01T17:39:46.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970353,1740850787060,1431.97,0.00025205,2,"2025-03-01T17:39:47.060",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970354,1740850787330,1431.97,0.00025479,2,"2025-03-01T17:39:47.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970355,1740850787577,1431.97,0.00025753,2,"2025-03-01T17:39:47.577",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970356,1740850787908,733.31,0.00024657,2,"2025-03-01T17:39:47.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970357,1740850788154,733.31,0.00024931,2,"2025-03-01T17:39:48.154",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970358,1740850788393,733.31,0.00025205,2,"2025-03-01T17:39:48.393",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970359,1740850788659,733.31,0.00025479,2,"2025-03-01T17:39:48.659",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970360,1740850789003,733.31,0.00025753,2,"2025-03-01T17:39:49.003",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970361,1740850791259,4548.12,0.00024657,2,"2025-03-01T17:39:51.259",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970362,1740850791503,4548.12,0.00024931,2,"2025-03-01T17:39:51.503",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970363,1740850791758,4548.12,0.00025205,2,"2025-03-01T17:39:51.758",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970364,1740850792007,4548.12,0.00025479,2,"2025-03-01T17:39:52.007",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970365,1740850792264,4548.12,0.00025753,2,"2025-03-01T17:39:52.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970366,1740850794019,500.0,0.00024657,2,"2025-03-01T17:39:54.019",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970367,1740850794254,500.0,0.00024931,2,"2025-03-01T17:39:54.254",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970368,1740850794493,500.0,0.00025205,2,"2025-03-01T17:39:54.493",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970369,1740850794760,500.0,0.00025479,2,"2025-03-01T17:39:54.760",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970370,1740850794879,1432.94,0.00024657,2,"2025-03-01T17:39:54.879",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970371,1740850795016,500.0,0.00025753,2,"2025-03-01T17:39:55.016",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970372,1740850795140,1432.94,0.00024931,2,"2025-03-01T17:39:55.140",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970373,1740850795390,1432.94,0.00025205,2,"2025-03-01T17:39:55.390",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970374,1740850795671,1432.94,0.00025479,2,"2025-03-01T17:39:55.671",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970375,1740850795922,1432.94,0.00025753,2,"2025-03-01T17:39:55.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970376,1740850796230,1427.86,0.00024657,2,"2025-03-01T17:39:56.230",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970377,1740850796506,1427.86,0.00024931,2,"2025-03-01T17:39:56.506",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970378,1740850796744,1427.86,0.00025205,2,"2025-03-01T17:39:56.744",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970379,1740850797046,1427.86,0.00025479,2,"2025-03-01T17:39:57.046",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970380,1740850797196,165.87163185,0.00024657,2,"2025-03-01T17:39:57.196",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970381,1740850797279,1427.86,0.00025753,2,"2025-03-01T17:39:57.279",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970382,1740850800023,21253.03,0.00024657,2,"2025-03-01T17:40:00.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970383,1740850800320,21253.03,0.00024931,2,"2025-03-01T17:40:00.320",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970384,1740850800644,21253.03,0.00025205,2,"2025-03-01T17:40:00.644",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970385,1740850800875,21253.03,0.00025479,2,"2025-03-01T17:40:00.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970386,1740850801137,21253.03,0.00025753,2,"2025-03-01T17:40:01.137",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970387,1740850801592,515.14,0.00024657,2,"2025-03-01T17:40:01.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970388,1740850801847,515.14,0.00024931,2,"2025-03-01T17:40:01.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970389,1740850801980,2899.32,0.00024657,2,"2025-03-01T17:40:01.980",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970390,1740850802132,515.14,0.00025205,2,"2025-03-01T17:40:02.132",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970391,1740850802245,2899.32,0.00024931,2,"2025-03-01T17:40:02.245",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970392,1740850802480,2899.32,0.00025205,2,"2025-03-01T17:40:02.480",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970393,1740850802518,515.14,0.00025479,2,"2025-03-01T17:40:02.518",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970394,1740850802732,2899.32,0.00025479,2,"2025-03-01T17:40:02.732",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970395,1740850802809,515.14,0.00025753,2,"2025-03-01T17:40:02.809",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970396,1740850802977,2899.32,0.00025753,2,"2025-03-01T17:40:02.977",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970397,1740850803569,500.0,0.00024657,2,"2025-03-01T17:40:03.569",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970398,1740850804328,500.0,0.00024931,2,"2025-03-01T17:40:04.328",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970399,1740850804632,500.0,0.00025205,2,"2025-03-01T17:40:04.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970400,1740850804962,500.0,0.00025479,2,"2025-03-01T17:40:04.962",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970401,1740850805206,940.85,0.00024657,2,"2025-03-01T17:40:05.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970402,1740850805430,500.0,0.00025753,2,"2025-03-01T17:40:05.430",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970403,1740850805482,940.85,0.00024931,2,"2025-03-01T17:40:05.482",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970404,1740850805973,940.85,0.00025205,2,"2025-03-01T17:40:05.973",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970405,1740850806029,940.85,0.00025479,2,"2025-03-01T17:40:06.029",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970406,1740850806238,753.06,0.00024657,2,"2025-03-01T17:40:06.238",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970407,1740850806271,940.85,0.00025753,2,"2025-03-01T17:40:06.271",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970408,1740850806507,753.06,0.00024931,2,"2025-03-01T17:40:06.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970409,1740850806820,753.06,0.00025205,2,"2025-03-01T17:40:06.820",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970410,1740850807330,753.06,0.00025479,2,"2025-03-01T17:40:07.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970411,1740850807927,753.06,0.00025753,2,"2025-03-01T17:40:07.927",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970412,1740850810266,500.0,0.00024657,2,"2025-03-01T17:40:10.266",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970413,1740850810540,500.0,0.00024931,2,"2025-03-01T17:40:10.540",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970414,1740850810602,500.0,0.00024657,2,"2025-03-01T17:40:10.602",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970415,1740850810771,500.0,0.00025205,2,"2025-03-01T17:40:10.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970416,1740850810876,500.0,0.00024931,2,"2025-03-01T17:40:10.876",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970417,1740850811037,500.0,0.00025479,2,"2025-03-01T17:40:11.037",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970418,1740850811126,500.0,0.00025205,2,"2025-03-01T17:40:11.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970419,1740850811336,500.0,0.00025753,2,"2025-03-01T17:40:11.336",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970420,1740850811415,500.0,0.00025479,2,"2025-03-01T17:40:11.415",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970421,1740850811675,500.0,0.00025753,2,"2025-03-01T17:40:11.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970422,1740850812263,500.0,0.00024657,2,"2025-03-01T17:40:12.263",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970423,1740850812446,500.0,0.00024931,2,"2025-03-01T17:40:12.446",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970424,1740850813531,548.07,0.00024657,2,"2025-03-01T17:40:13.531",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970425,1740850814320,500.0,0.00025205,2,"2025-03-01T17:40:14.320",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970426,1740850814351,548.07,0.00024931,2,"2025-03-01T17:40:14.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970427,1740850814591,548.07,0.00025205,2,"2025-03-01T17:40:14.591",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970428,1740850814628,500.0,0.00025479,2,"2025-03-01T17:40:14.628",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970429,1740850814837,548.07,0.00025479,2,"2025-03-01T17:40:14.837",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970430,1740850814886,500.0,0.00025753,2,"2025-03-01T17:40:14.886",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970431,1740850815083,548.07,0.00025753,2,"2025-03-01T17:40:15.083",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970432,1740850818016,500.0,0.00024657,2,"2025-03-01T17:40:18.016",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970433,1740850818292,500.0,0.00024657,2,"2025-03-01T17:40:18.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970434,1740850818826,500.0,0.00024931,2,"2025-03-01T17:40:18.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970435,1740850819114,647.16924915,0.00025205,2,"2025-03-01T17:40:19.114",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970436,1740850819234,500.0,0.00024931,2,"2025-03-01T17:40:19.234",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970437,1740850819472,500.0,0.00025205,2,"2025-03-01T17:40:19.472",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970438,1740850819720,500.0,0.00025479,2,"2025-03-01T17:40:19.720",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970439,1740850819971,500.0,0.00025753,2,"2025-03-01T17:40:19.971",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970440,1740850822380,500.0,0.00024657,2,"2025-03-01T17:40:22.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970441,1740850822632,500.0,0.00024931,2,"2025-03-01T17:40:22.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970442,1740850822757,500.0,0.00024657,2,"2025-03-01T17:40:22.757",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970443,1740850822875,500.0,0.00025205,2,"2025-03-01T17:40:22.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970444,1740850822919,3780.77,0.00024657,2,"2025-03-01T17:40:22.919",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970445,1740850823023,500.0,0.00024931,2,"2025-03-01T17:40:23.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970446,1740850823135,500.0,0.00025479,2,"2025-03-01T17:40:23.135",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970447,1740850823186,3780.77,0.00024931,2,"2025-03-01T17:40:23.186",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970448,1740850823269,500.0,0.00025205,2,"2025-03-01T17:40:23.269",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970449,1740850823388,500.0,0.00025753,2,"2025-03-01T17:40:23.388",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970450,1740850823429,3780.77,0.00025205,2,"2025-03-01T17:40:23.429",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970451,1740850823515,500.0,0.00025479,2,"2025-03-01T17:40:23.515",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970452,1740850823737,3780.77,0.00025479,2,"2025-03-01T17:40:23.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970453,1740850823811,500.0,0.00025753,2,"2025-03-01T17:40:23.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970454,1740850824179,23900.0,0.0002551,2,"2025-03-01T17:40:24.179",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970455,1740850824219,3780.77,0.00025753,2,"2025-03-01T17:40:24.219",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970456,1740850824257,500.0,0.00024657,2,"2025-03-01T17:40:24.257",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970457,1740850824333,500.0,0.00024931,2,"2025-03-01T17:40:24.333",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970458,1740850824572,500.0,0.00025205,2,"2025-03-01T17:40:24.572",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970459,1740850824777,500.0,0.00024657,2,"2025-03-01T17:40:24.777",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970460,1740850824816,500.0,0.00025479,2,"2025-03-01T17:40:24.816",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970461,1740850825078,500.0,0.00024931,2,"2025-03-01T17:40:25.078",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970462,1740850825124,500.0,0.00025753,2,"2025-03-01T17:40:25.124",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970463,1740850825292,500.0,0.00024657,2,"2025-03-01T17:40:25.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970464,1740850825566,500.0,0.00024931,2,"2025-03-01T17:40:25.566",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970465,1740850825807,500.0,0.00025205,2,"2025-03-01T17:40:25.807",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970466,1740850825842,906.98,0.00024657,2,"2025-03-01T17:40:25.842",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970467,1740850826076,906.98,0.00024931,2,"2025-03-01T17:40:26.076",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970468,1740850826367,906.98,0.00025205,2,"2025-03-01T17:40:26.367",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970469,1740850826449,500.0,0.00025479,2,"2025-03-01T17:40:26.449",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970470,1740850826621,906.98,0.00025479,2,"2025-03-01T17:40:26.621",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970471,1740850826717,500.0,0.00025753,2,"2025-03-01T17:40:26.717",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970472,1740850826865,906.98,0.00025753,2,"2025-03-01T17:40:26.865",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970473,1740850831755,500.0,0.00024657,2,"2025-03-01T17:40:31.755",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970474,1740850831967,553.99,0.00024657,2,"2025-03-01T17:40:31.967",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970475,1740850832011,500.0,0.00024931,2,"2025-03-01T17:40:32.011",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970476,1740850832213,553.99,0.00024931,2,"2025-03-01T17:40:32.213",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970477,1740850832267,500.0,0.00025205,2,"2025-03-01T17:40:32.267",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970478,1740850832489,553.99,0.00025205,2,"2025-03-01T17:40:32.489",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970479,1740850832571,500.0,0.00025479,2,"2025-03-01T17:40:32.571",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970480,1740850832738,553.99,0.00025479,2,"2025-03-01T17:40:32.738",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970481,1740850832824,500.0,0.00025753,2,"2025-03-01T17:40:32.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970482,1740850832999,553.99,0.00025753,2,"2025-03-01T17:40:32.999",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970483,1740850833316,626.77,0.00024657,2,"2025-03-01T17:40:33.316",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970484,1740850833560,626.77,0.00024931,2,"2025-03-01T17:40:33.560",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970485,1740850833824,626.77,0.00025205,2,"2025-03-01T17:40:33.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970486,1740850834068,626.77,0.00025479,2,"2025-03-01T17:40:34.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970487,1740850834874,626.77,0.00025753,2,"2025-03-01T17:40:34.874",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970488,1740850836168,500.0,0.00024657,2,"2025-03-01T17:40:36.168",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970489,1740850836582,500.0,0.00024931,2,"2025-03-01T17:40:36.582",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970490,1740850836837,500.0,0.00025205,2,"2025-03-01T17:40:36.837",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970491,1740850837121,500.0,0.00025479,2,"2025-03-01T17:40:37.121",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970492,1740850837438,500.0,0.00025753,2,"2025-03-01T17:40:37.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970493,1740850840067,500.0,0.00024657,2,"2025-03-01T17:40:40.067",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970494,1740850840335,526.96718736,0.00024931,2,"2025-03-01T17:40:40.335",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970495,1740850841580,541.48,0.00024657,2,"2025-03-01T17:40:41.580",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970496,1740850841812,541.48,0.00024931,2,"2025-03-01T17:40:41.812",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970497,1740850842074,541.48,0.00025205,2,"2025-03-01T17:40:42.074",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970498,1740850842287,541.48,0.00025479,2,"2025-03-01T17:40:42.287",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970499,1740850842759,541.48,0.00025753,2,"2025-03-01T17:40:42.759",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970500,1740850842802,774.48,0.00024657,2,"2025-03-01T17:40:42.802",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970501,1740850843251,774.48,0.00024931,2,"2025-03-01T17:40:43.251",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970502,1740850843466,774.48,0.00025205,2,"2025-03-01T17:40:43.466",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970503,1740850843699,774.48,0.00025479,2,"2025-03-01T17:40:43.699",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970504,1740850843847,832.09,0.00024657,2,"2025-03-01T17:40:43.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970505,1740850843932,774.48,0.00025753,2,"2025-03-01T17:40:43.932",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970506,1740850844106,832.09,0.00024931,2,"2025-03-01T17:40:44.106",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970507,1740850844350,832.09,0.00025205,2,"2025-03-01T17:40:44.350",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970508,1740850844604,832.09,0.00025479,2,"2025-03-01T17:40:44.604",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970509,1740850845108,832.09,0.00025753,2,"2025-03-01T17:40:45.108",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970510,1740850845169,500.0,0.00024657,2,"2025-03-01T17:40:45.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970511,1740850845393,500.0,0.00024931,2,"2025-03-01T17:40:45.393",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970512,1740850845675,500.0,0.00025205,2,"2025-03-01T17:40:45.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970513,1740850845936,500.0,0.00025479,2,"2025-03-01T17:40:45.936",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970514,1740850846185,500.0,0.00025753,2,"2025-03-01T17:40:46.185",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970515,1740850847169,640.53,0.00024657,2,"2025-03-01T17:40:47.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970516,1740850847414,640.53,0.00024931,2,"2025-03-01T17:40:47.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970517,1740850847670,640.53,0.00025205,2,"2025-03-01T17:40:47.670",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970518,1740850847909,640.53,0.00025479,2,"2025-03-01T17:40:47.909",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970519,1740850848187,640.53,0.00025753,2,"2025-03-01T17:40:48.187",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970520,1740850850072,1252.58,0.00024657,2,"2025-03-01T17:40:50.072",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970521,1740850850343,1252.58,0.00024931,2,"2025-03-01T17:40:50.343",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970522,1740850850636,5622.74,0.00024657,2,"2025-03-01T17:40:50.636",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970523,1740850850675,1252.58,0.00025205,2,"2025-03-01T17:40:50.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970524,1740850850892,1252.58,0.00025479,2,"2025-03-01T17:40:50.892",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970525,1740850850926,5622.74,0.00024931,2,"2025-03-01T17:40:50.926",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970526,1740850851140,1252.58,0.00025753,2,"2025-03-01T17:40:51.140",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970527,1740850851173,5622.74,0.00025205,2,"2025-03-01T17:40:51.173",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970528,1740850851384,1884.8,0.00024657,2,"2025-03-01T17:40:51.384",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970529,1740850851486,5622.74,0.00025479,2,"2025-03-01T17:40:51.486",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970530,1740850851675,1884.8,0.00024931,2,"2025-03-01T17:40:51.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970531,1740850851794,5622.74,0.00025753,2,"2025-03-01T17:40:51.794",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970532,1740850851956,502.44,0.00024657,2,"2025-03-01T17:40:51.956",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970533,1740850851986,1884.8,0.00025205,2,"2025-03-01T17:40:51.986",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970534,1740850852122,502.44,0.00024931,2,"2025-03-01T17:40:52.122",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970535,1740850852155,1884.8,0.00025479,2,"2025-03-01T17:40:52.155",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970536,1740850852368,502.44,0.00025205,2,"2025-03-01T17:40:52.368",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970537,1740850852399,1884.8,0.00025753,2,"2025-03-01T17:40:52.399",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970538,1740850852614,502.44,0.00025479,2,"2025-03-01T17:40:52.614",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970539,1740850852882,502.44,0.00025753,2,"2025-03-01T17:40:52.882",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970540,1740850856327,583.02,0.00024657,2,"2025-03-01T17:40:56.327",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970541,1740850856568,583.02,0.00024931,2,"2025-03-01T17:40:56.568",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970542,1740850856853,583.02,0.00025205,2,"2025-03-01T17:40:56.853",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970543,1740850857109,583.02,0.00025479,2,"2025-03-01T17:40:57.109",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970544,1740850857369,583.02,0.00025753,2,"2025-03-01T17:40:57.369",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970545,1740850858019,500.0,0.00024657,2,"2025-03-01T17:40:58.019",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970546,1740850858376,500.0,0.00024931,2,"2025-03-01T17:40:58.376",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970547,1740850860797,-150.0,0.00026013,7,"2025-03-01T17:41:00.797",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970548,1740850860824,-150.0,0.00026019,2,"2025-03-01T17:41:00.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970549,1740850860850,-1029.03,0.00026026,2,"2025-03-01T17:41:00.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970550,1740850860880,-500.0,0.00026026,2,"2025-03-01T17:41:00.880",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970551,1740850860908,-1034.51,0.00026026,2,"2025-03-01T17:41:00.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970552,1740850860935,-991.91,0.00026026,2,"2025-03-01T17:41:00.935",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970553,1740850860962,-803.77,0.00026026,2,"2025-03-01T17:41:00.962",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970554,1740850860988,-500.0,0.00026026,2,"2025-03-01T17:41:00.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970555,1740850861015,-906.55,0.00026026,2,"2025-03-01T17:41:01.015",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970556,1740850861042,-500.0,0.00026026,2,"2025-03-01T17:41:01.042",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970557,1740850861068,-1631.79,0.00026026,2,"2025-03-01T17:41:01.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970558,1740850861096,-720.56,0.00026026,2,"2025-03-01T17:41:01.096",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970559,1740850861124,-504.04,0.00026026,2,"2025-03-01T17:41:01.124",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970560,1740850861151,-500.0,0.00026026,2,"2025-03-01T17:41:01.151",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970561,1740850861179,-1541.5,0.00026026,2,"2025-03-01T17:41:01.179",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970562,1740850861209,-881.62,0.00026026,2,"2025-03-01T17:41:01.209",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970563,1740850861240,-500.0,0.00026026,2,"2025-03-01T17:41:01.240",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970564,1740850861268,-604.8,0.00026026,2,"2025-03-01T17:41:01.268",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970565,1740850861295,-528.98,0.00026027,2,"2025-03-01T17:41:01.295",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970566,1740850861323,-500.0,0.00026027,2,"2025-03-01T17:41:01.323",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970567,1740850861351,-500.0,0.00026027,2,"2025-03-01T17:41:01.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970568,1740850861380,-500.0,0.00026027,2,"2025-03-01T17:41:01.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970569,1740850861408,-529.52,0.00026027,2,"2025-03-01T17:41:01.408",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970570,1740850861438,-500.0,0.00026027,2,"2025-03-01T17:41:01.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970571,1740850861467,-500.0,0.00026027,2,"2025-03-01T17:41:01.467",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970572,1740850861787,-766.92,0.00026027,2,"2025-03-01T17:41:01.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970573,1740850861816,-500.0,0.00026027,2,"2025-03-01T17:41:01.816",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970574,1740850861843,-510.54,0.00026027,2,"2025-03-01T17:41:01.843",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970575,1740850861874,-500.0,0.00026027,2,"2025-03-01T17:41:01.874",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970576,1740850861900,-554.09,0.00026027,2,"2025-03-01T17:41:01.900",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970577,1740850861928,-594.04,0.00026027,2,"2025-03-01T17:41:01.928",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970578,1740850861954,-500.0,0.00026027,2,"2025-03-01T17:41:01.954",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970579,1740850861980,-500.0,0.00026027,2,"2025-03-01T17:41:01.980",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970580,1740850862007,-500.0,0.00026027,2,"2025-03-01T17:41:02.007",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970581,1740850862033,-500.0,0.00026027,2,"2025-03-01T17:41:02.033",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970582,1740850862060,-500.0,0.00026027,2,"2025-03-01T17:41:02.060",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970583,1740850862085,-652.56,0.00026027,2,"2025-03-01T17:41:02.085",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970584,1740850862112,-500.0,0.00026027,2,"2025-03-01T17:41:02.112",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970585,1740850862139,-500.0,0.00026027,2,"2025-03-01T17:41:02.139",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970586,1740850862164,-543.71,0.00026027,2,"2025-03-01T17:41:02.164",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970587,1740850862190,-500.0,0.00026027,2,"2025-03-01T17:41:02.190",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970588,1740850862217,-500.0,0.00026027,2,"2025-03-01T17:41:02.217",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970589,1740850862244,-500.0,0.00026027,2,"2025-03-01T17:41:02.244",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970590,1740850862270,-500.0,0.00026027,2,"2025-03-01T17:41:02.270",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970591,1740850862294,-500.0,0.00026027,2,"2025-03-01T17:41:02.294",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970592,1740850862319,-888.79,0.00026027,2,"2025-03-01T17:41:02.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970593,1740850862344,-500.0,0.00026027,2,"2025-03-01T17:41:02.344",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970594,1740850862370,-578.27,0.00026027,2,"2025-03-01T17:41:02.370",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970595,1740850862396,-568.83,0.00026027,2,"2025-03-01T17:41:02.396",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970596,1740850862422,-500.0,0.00026027,2,"2025-03-01T17:41:02.422",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970597,1740850862448,-500.0,0.00026027,2,"2025-03-01T17:41:02.448",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970598,1740850862474,-500.0,0.00026027,2,"2025-03-01T17:41:02.474",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970599,1740850862500,-500.0,0.00026027,2,"2025-03-01T17:41:02.500",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970600,1740850862525,-856.23,0.00026027,2,"2025-03-01T17:41:02.525",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970601,1740850862551,-677.66,0.00026027,2,"2025-03-01T17:41:02.551",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970602,1740850862577,-500.0,0.00026027,2,"2025-03-01T17:41:02.577",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970603,1740850862603,-500.0,0.00026027,2,"2025-03-01T17:41:02.603",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970604,1740850862629,-644.65,0.00026027,2,"2025-03-01T17:41:02.629",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970605,1740850862657,-646.49,0.00026027,2,"2025-03-01T17:41:02.657",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970606,1740850862683,-500.0,0.00026027,2,"2025-03-01T17:41:02.683",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970607,1740850862708,-500.0,0.00026027,2,"2025-03-01T17:41:02.708",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970608,1740850862740,-999.89,0.00026027,2,"2025-03-01T17:41:02.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970609,1740850862766,-604.84,0.00026027,2,"2025-03-01T17:41:02.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970610,1740850862792,-500.0,0.00026027,2,"2025-03-01T17:41:02.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970611,1740850862817,-678.37,0.00026027,2,"2025-03-01T17:41:02.817",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970612,1740850862843,-500.0,0.00026027,2,"2025-03-01T17:41:02.843",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970613,1740850862869,-500.0,0.00026027,2,"2025-03-01T17:41:02.869",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970614,1740850862895,-625.85,0.00026027,2,"2025-03-01T17:41:02.895",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970615,1740850862921,-500.0,0.00026027,2,"2025-03-01T17:41:02.921",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970616,1740850862948,-500.0,0.00026027,2,"2025-03-01T17:41:02.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970617,1740850862975,-500.0,0.00026027,2,"2025-03-01T17:41:02.975",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970618,1740850863002,-500.0,0.00026027,2,"2025-03-01T17:41:03.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970619,1740850863034,-500.0,0.00026027,2,"2025-03-01T17:41:03.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970620,1740850863074,-776.08,0.00026027,2,"2025-03-01T17:41:03.074",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970621,1740850863105,-500.0,0.00026027,2,"2025-03-01T17:41:03.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970622,1740850863134,-854.82,0.00026027,2,"2025-03-01T17:41:03.134",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970623,1740850863164,-515.49,0.00026027,2,"2025-03-01T17:41:03.164",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970624,1740850863193,-500.0,0.00026027,2,"2025-03-01T17:41:03.193",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970625,1740850863222,-2010.65869,0.00026027,7,"2025-03-01T17:41:03.222",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970626,1740850863251,-609.3,0.00026027,2,"2025-03-01T17:41:03.251",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970627,1740850863280,-500.0,0.00026027,2,"2025-03-01T17:41:03.280",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970628,1740850863307,-500.0,0.00026027,2,"2025-03-01T17:41:03.307",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970629,1740850863334,-500.0,0.00026027,2,"2025-03-01T17:41:03.334",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970630,1740850863360,-1172.42,0.00026027,2,"2025-03-01T17:41:03.360",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970631,1740850863386,-551.04,0.00026027,2,"2025-03-01T17:41:03.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970632,1740850863412,-500.0,0.00026027,2,"2025-03-01T17:41:03.412",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970633,1740850863439,-500.0,0.00026027,2,"2025-03-01T17:41:03.439",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970634,1740850863465,-660.58,0.00026027,2,"2025-03-01T17:41:03.465",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970635,1740850863492,-812.36,0.00026027,2,"2025-03-01T17:41:03.492",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970636,1740850863520,-500.0,0.00026027,2,"2025-03-01T17:41:03.520",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970637,1740850863546,-764.2,0.00026027,2,"2025-03-01T17:41:03.546",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970638,1740850863574,-530.24,0.00026027,2,"2025-03-01T17:41:03.574",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970639,1740850863600,-824.87,0.00026027,2,"2025-03-01T17:41:03.600",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970640,1740850863627,-500.0,0.00026027,2,"2025-03-01T17:41:03.627",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970641,1740850863659,-969.13,0.00026027,2,"2025-03-01T17:41:03.659",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970642,1740850863687,-603.83,0.00026027,2,"2025-03-01T17:41:03.687",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970643,1740850863717,-1235.81,0.00026027,2,"2025-03-01T17:41:03.717",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970644,1740850863746,-777.23,0.00026027,2,"2025-03-01T17:41:03.746",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970645,1740850863773,-532.0,0.00026027,2,"2025-03-01T17:41:03.773",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970646,1740850863803,-568.33,0.00026027,2,"2025-03-01T17:41:03.803",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970647,1740850863831,-665.8,0.00026027,2,"2025-03-01T17:41:03.831",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970648,1740850863860,-616.66,0.00026027,2,"2025-03-01T17:41:03.860",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970649,1740850863888,-1228.19,0.00026027,2,"2025-03-01T17:41:03.888",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970650,1740850863919,-13153.25,0.00026027,2,"2025-03-01T17:41:03.919",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970651,1740850863949,-625.25,0.00026027,2,"2025-03-01T17:41:03.949",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970652,1740850863978,-1604.58,0.00026027,2,"2025-03-01T17:41:03.978",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970653,1740850864008,-1057.14,0.00026027,2,"2025-03-01T17:41:04.008",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970654,1740850864037,-1453.03,0.00026027,2,"2025-03-01T17:41:04.037",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970655,1740850864067,-500.0,0.00026027,2,"2025-03-01T17:41:04.067",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970656,1740850864096,-500.0,0.00026027,2,"2025-03-01T17:41:04.096",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970657,1740850864125,-1084.54,0.00026027,2,"2025-03-01T17:41:04.125",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970658,1740850864154,-957.36,0.00026027,2,"2025-03-01T17:41:04.154",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970659,1740850864184,-1000.89,0.00026027,2,"2025-03-01T17:41:04.184",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970660,1740850864213,-505.9,0.00026027,2,"2025-03-01T17:41:04.213",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970661,1740850864242,-1011.99,0.00026027,2,"2025-03-01T17:41:04.242",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970662,1740850864273,-1655.14,0.00026027,2,"2025-03-01T17:41:04.273",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970663,1740850864301,-500.0,0.00026027,2,"2025-03-01T17:41:04.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970664,1740850864330,-2232.83,0.00026027,2,"2025-03-01T17:41:04.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970665,1740850864417,-1460.41,0.00026027,2,"2025-03-01T17:41:04.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970666,1740850864444,-500.0,0.00026027,2,"2025-03-01T17:41:04.444",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970667,1740850864471,-1293.22,0.00026027,2,"2025-03-01T17:41:04.471",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970668,1740850864496,-602.75,0.00026027,2,"2025-03-01T17:41:04.496",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970669,1740850864520,-1249.16,0.00026027,2,"2025-03-01T17:41:04.520",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970670,1740850864546,-4439.18,0.00026027,2,"2025-03-01T17:41:04.546",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970671,1740850864571,-1200.78,0.00026027,2,"2025-03-01T17:41:04.571",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970672,1740850864595,-868.26,0.00026027,2,"2025-03-01T17:41:04.595",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970673,1740850864620,-797.79,0.00026027,2,"2025-03-01T17:41:04.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970674,1740850864646,-880.83,0.00026027,2,"2025-03-01T17:41:04.646",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970675,1740850864673,-500.0,0.00026027,2,"2025-03-01T17:41:04.673",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970676,1740850864699,-916.15,0.00026027,2,"2025-03-01T17:41:04.699",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970677,1740850864723,-539.61,0.00026027,2,"2025-03-01T17:41:04.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970678,1740850864750,-1218.79,0.00026027,2,"2025-03-01T17:41:04.750",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970679,1740850864774,-330.26,0.00026027,2,"2025-03-01T17:41:04.774",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970680,1740850864799,-500.0,0.00026027,2,"2025-03-01T17:41:04.799",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970681,1740850864824,-500.0,0.00026027,2,"2025-03-01T17:41:04.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970682,1740850864850,-500.0,0.00026027,2,"2025-03-01T17:41:04.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970683,1740850864875,-500.0,0.00026027,2,"2025-03-01T17:41:04.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970684,1740850864902,-500.0,0.00026027,2,"2025-03-01T17:41:04.902",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970685,1740850864927,-500.0,0.00026027,2,"2025-03-01T17:41:04.927",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970686,1740850864955,-500.0,0.00026027,2,"2025-03-01T17:41:04.955",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970687,1740850864982,-500.0,0.00026027,2,"2025-03-01T17:41:04.982",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970688,1740850865009,-500.0,0.00026027,2,"2025-03-01T17:41:05.009",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970689,1740850865036,-500.0,0.00026027,2,"2025-03-01T17:41:05.036",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970690,1740850865062,-243.18214618,0.00026027,2,"2025-03-01T17:41:05.062",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970691,1740850865088,-500.0,0.00026027,2,"2025-03-01T17:41:05.088",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970692,1740850865114,-4554.25,0.00026027,2,"2025-03-01T17:41:05.114",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970693,1740850865140,-1438.41,0.00026027,2,"2025-03-01T17:41:05.140",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970694,1740850865167,-572.21,0.00026027,2,"2025-03-01T17:41:05.167",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970695,1740850865194,-1081.42,0.00026027,2,"2025-03-01T17:41:05.194",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970696,1740850865220,-522.96,0.00026027,2,"2025-03-01T17:41:05.220",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970697,1740850865247,-27191.24,0.00026027,2,"2025-03-01T17:41:05.247",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970698,1740850865274,-704.06,0.00026027,2,"2025-03-01T17:41:05.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970699,1740850865300,-1632.62,0.00026027,2,"2025-03-01T17:41:05.300",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970700,1740850865325,-500.0,0.00026027,2,"2025-03-01T17:41:05.325",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970701,1740850865351,-1464.87,0.00026027,2,"2025-03-01T17:41:05.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970702,1740850865377,-705.83,0.00026027,2,"2025-03-01T17:41:05.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970703,1740850865402,-2291.08,0.00026027,2,"2025-03-01T17:41:05.402",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970704,1740850865427,-500.0,0.00026027,2,"2025-03-01T17:41:05.427",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970705,1740850865453,-500.0,0.00026027,2,"2025-03-01T17:41:05.453",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970706,1740850865478,-625.32,0.00026027,2,"2025-03-01T17:41:05.478",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970707,1740850865505,-500.0,0.00026027,2,"2025-03-01T17:41:05.505",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970708,1740850865531,-3024.51,0.00026027,2,"2025-03-01T17:41:05.531",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970709,1740850865559,-1764.58,0.00026027,2,"2025-03-01T17:41:05.559",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970710,1740850865586,-1697.88,0.00026027,2,"2025-03-01T17:41:05.586",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970711,1740850865612,-500.0,0.00026027,2,"2025-03-01T17:41:05.612",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970712,1740850865639,-500.0,0.00026027,2,"2025-03-01T17:41:05.639",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970713,1740850865665,-567.51,0.00026027,2,"2025-03-01T17:41:05.665",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970714,1740850865690,-650.56,0.00026027,2,"2025-03-01T17:41:05.690",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970715,1740850865715,-1461.59,0.00026027,2,"2025-03-01T17:41:05.715",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970716,1740850865743,-1431.97,0.00026027,2,"2025-03-01T17:41:05.743",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970717,1740850865769,-733.31,0.00026027,2,"2025-03-01T17:41:05.769",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970718,1740850865793,-4548.12,0.00026027,2,"2025-03-01T17:41:05.793",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970719,1740850865820,-500.0,0.00026027,2,"2025-03-01T17:41:05.820",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970720,1740850865844,-1432.94,0.00026027,2,"2025-03-01T17:41:05.844",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970721,1740850865869,-1427.86,0.00026027,2,"2025-03-01T17:41:05.869",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970722,1740850865895,-21253.03,0.00026027,2,"2025-03-01T17:41:05.895",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970723,1740850865920,-515.14,0.00026027,2,"2025-03-01T17:41:05.920",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970724,1740850865946,-2899.32,0.00026027,2,"2025-03-01T17:41:05.946",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970725,1740850865971,-500.0,0.00026027,2,"2025-03-01T17:41:05.971",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970726,1740850865996,-940.85,0.00026027,2,"2025-03-01T17:41:05.996",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970727,1740850866023,-753.06,0.00026027,2,"2025-03-01T17:41:06.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970728,1740850866049,-2165.584711,0.00026027,2,"2025-03-01T17:41:06.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970729,1740850866075,-500.0,0.00026027,2,"2025-03-01T17:41:06.075",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970730,1740850866101,-500.0,0.00026027,2,"2025-03-01T17:41:06.101",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970731,1740850866126,-500.0,0.00026027,2,"2025-03-01T17:41:06.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970732,1740850866152,-548.07,0.00026027,2,"2025-03-01T17:41:06.152",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970733,1740850866177,-153.088695,0.00026027,2,"2025-03-01T17:41:06.177",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970734,1740850866206,-500.0,0.00026027,2,"2025-03-01T17:41:06.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970735,1740850866232,-500.0,0.00026027,2,"2025-03-01T17:41:06.232",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970736,1740850866258,-500.0,0.00026027,2,"2025-03-01T17:41:06.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970737,1740850866284,-3780.77,0.00026027,2,"2025-03-01T17:41:06.284",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970738,1740850866310,-150.369306,0.00026027,2,"2025-03-01T17:41:06.310",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970739,1740850866335,-500.0,0.00026027,2,"2025-03-01T17:41:06.335",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970740,1740850866363,-906.98,0.00026027,2,"2025-03-01T17:41:06.363",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970741,1740850866388,-500.0,0.00026027,2,"2025-03-01T17:41:06.388",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970742,1740850866414,-500.0,0.00026027,2,"2025-03-01T17:41:06.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970743,1740850866438,-553.99,0.00026027,2,"2025-03-01T17:41:06.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970744,1740850866462,-626.77,0.00026027,2,"2025-03-01T17:41:06.462",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970745,1740850866487,-500.0,0.00026027,2,"2025-03-01T17:41:06.487",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970746,1740850866513,-541.48,0.00026027,2,"2025-03-01T17:41:06.513",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970747,1740850866538,-774.48,0.00026027,2,"2025-03-01T17:41:06.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970748,1740850866563,-832.09,0.00026027,2,"2025-03-01T17:41:06.563",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970749,1740850866599,-500.0,0.00026027,2,"2025-03-01T17:41:06.599",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970750,1740850866626,-640.53,0.00026027,2,"2025-03-01T17:41:06.626",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970751,1740850866653,-1252.58,0.00026027,2,"2025-03-01T17:41:06.653",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970752,1740850866679,-5622.74,0.00026027,2,"2025-03-01T17:41:06.679",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970753,1740850866707,-1884.8,0.00026027,2,"2025-03-01T17:41:06.707",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970754,1740850866735,-502.44,0.00026027,2,"2025-03-01T17:41:06.735",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970755,1740850866762,-1670.243839,0.00026027,2,"2025-03-01T17:41:06.762",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970756,1740850866788,-583.02,0.00026027,2,"2025-03-01T17:41:06.788",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970757,1740850866813,-373.59,0.00026034,2,"2025-03-01T17:41:06.813",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970758,1740850866837,-500.0,0.00026073,2,"2025-03-01T17:41:06.837",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970759,1740850866861,-439.97,0.00026078,2,"2025-03-01T17:41:06.861",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970760,1740850866886,-150.0,0.00026078,2,"2025-03-01T17:41:06.886",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970761,1740850866912,-150.0,0.00026078,2,"2025-03-01T17:41:06.912",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970762,1740850866938,-439.97,0.00026078,2,"2025-03-01T17:41:06.938",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970763,1740850866963,-150.0,0.00026078,2,"2025-03-01T17:41:06.963",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970764,1740850866988,-150.0,0.00026078,2,"2025-03-01T17:41:06.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970765,1740850867014,-361.73,0.00026078,2,"2025-03-01T17:41:07.014",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970766,1740850867040,-373.59,0.00026159,2,"2025-03-01T17:41:07.040",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970767,1740850867067,-439.97,0.00026178,2,"2025-03-01T17:41:07.067",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970768,1740850867095,-150.0,0.00026178,2,"2025-03-01T17:41:07.095",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970769,1740850867122,-300.0,0.00026178,2,"2025-03-01T17:41:07.122",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970770,1740850867148,-439.97,0.00026178,2,"2025-03-01T17:41:07.148",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970771,1740850867174,-150.0,0.00026178,2,"2025-03-01T17:41:07.174",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970772,1740850867200,-956.29,0.00026183,2,"2025-03-01T17:41:07.200",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970773,1740850867225,-174.037,0.00026284,12,"2025-03-01T17:41:07.225",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970774,1740850867249,-1208.125,0.00026284,12,"2025-03-01T17:41:07.249",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970775,1740850867275,-300.0,0.000263,10,"2025-03-01T17:41:07.275",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970776,1740850867300,-1029.03,0.000263,2,"2025-03-01T17:41:07.300",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970777,1740850867326,-500.0,0.000263,2,"2025-03-01T17:41:07.326",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970778,1740850867352,-1034.51,0.000263,2,"2025-03-01T17:41:07.352",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970779,1740850867379,-991.91,0.000263,2,"2025-03-01T17:41:07.379",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970780,1740850867405,-803.77,0.000263,2,"2025-03-01T17:41:07.405",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970781,1740850867430,-500.0,0.000263,2,"2025-03-01T17:41:07.430",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970782,1740850867455,-906.55,0.000263,2,"2025-03-01T17:41:07.455",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970783,1740850867481,-500.0,0.000263,2,"2025-03-01T17:41:07.481",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970784,1740850867507,-1631.79,0.000263,2,"2025-03-01T17:41:07.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970785,1740850867537,-720.56,0.000263,2,"2025-03-01T17:41:07.537",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970786,1740850867564,-504.04,0.000263,2,"2025-03-01T17:41:07.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970787,1740850867592,-500.0,0.000263,2,"2025-03-01T17:41:07.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970788,1740850867620,-1541.5,0.000263,2,"2025-03-01T17:41:07.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970789,1740850867648,-881.62,0.000263,2,"2025-03-01T17:41:07.648",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970790,1740850867677,-500.0,0.000263,2,"2025-03-01T17:41:07.677",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970791,1740850867705,-604.8,0.000263,2,"2025-03-01T17:41:07.705",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970792,1740850867734,-163.36452,0.00026301,2,"2025-03-01T17:41:07.734",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970793,1740850867761,-528.98,0.00026301,2,"2025-03-01T17:41:07.761",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970794,1740850867786,-500.0,0.00026301,2,"2025-03-01T17:41:07.786",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970795,1740850867811,-500.0,0.00026301,2,"2025-03-01T17:41:07.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970796,1740850867837,-500.0,0.00026301,2,"2025-03-01T17:41:07.837",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970797,1740850867862,-529.52,0.00026301,2,"2025-03-01T17:41:07.862",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970798,1740850867888,-500.0,0.00026301,2,"2025-03-01T17:41:07.888",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970799,1740850867915,-500.0,0.00026301,2,"2025-03-01T17:41:07.915",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970800,1740850867941,-766.92,0.00026301,2,"2025-03-01T17:41:07.941",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970801,1740850867967,-500.0,0.00026301,2,"2025-03-01T17:41:07.967",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970802,1740850867993,-510.54,0.00026301,2,"2025-03-01T17:41:07.993",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970803,1740850868020,-500.0,0.00026301,2,"2025-03-01T17:41:08.020",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970804,1740850868046,-554.09,0.00026301,2,"2025-03-01T17:41:08.046",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970805,1740850868074,-594.04,0.00026301,2,"2025-03-01T17:41:08.074",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970806,1740850868102,-500.0,0.00026301,2,"2025-03-01T17:41:08.102",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970807,1740850868130,-500.0,0.00026301,2,"2025-03-01T17:41:08.130",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970808,1740850868158,-500.0,0.00026301,2,"2025-03-01T17:41:08.158",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970809,1740850868186,-500.0,0.00026301,2,"2025-03-01T17:41:08.186",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970810,1740850868213,-500.0,0.00026301,2,"2025-03-01T17:41:08.213",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970811,1740850868239,-652.56,0.00026301,2,"2025-03-01T17:41:08.239",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970812,1740850868265,-500.0,0.00026301,2,"2025-03-01T17:41:08.265",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970813,1740850868292,-500.0,0.00026301,2,"2025-03-01T17:41:08.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970814,1740850868319,-543.71,0.00026301,2,"2025-03-01T17:41:08.319",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970815,1740850868346,-500.0,0.00026301,2,"2025-03-01T17:41:08.346",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970816,1740850868373,-500.0,0.00026301,2,"2025-03-01T17:41:08.373",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970817,1740850868400,-500.0,0.00026301,2,"2025-03-01T17:41:08.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970818,1740850868427,-260.75,0.00026301,2,"2025-03-01T17:41:08.427",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970819,1740850868455,-500.0,0.00026301,2,"2025-03-01T17:41:08.455",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970820,1740850868482,-888.79,0.00026301,2,"2025-03-01T17:41:08.482",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970821,1740850868509,-500.0,0.00026301,2,"2025-03-01T17:41:08.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970822,1740850868536,-578.27,0.00026301,2,"2025-03-01T17:41:08.536",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970823,1740850868564,-568.83,0.00026301,2,"2025-03-01T17:41:08.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970824,1740850868592,-500.0,0.00026301,2,"2025-03-01T17:41:08.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970825,1740850868620,-500.0,0.00026301,2,"2025-03-01T17:41:08.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970826,1740850868649,-500.0,0.00026301,2,"2025-03-01T17:41:08.649",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970827,1740850868680,-500.0,0.00026301,2,"2025-03-01T17:41:08.680",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970828,1740850868708,-856.23,0.00026301,2,"2025-03-01T17:41:08.708",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970829,1740850868737,-677.66,0.00026301,2,"2025-03-01T17:41:08.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970830,1740850868768,-500.0,0.00026301,2,"2025-03-01T17:41:08.768",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970831,1740850868797,-500.0,0.00026301,2,"2025-03-01T17:41:08.797",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970832,1740850868825,-644.65,0.00026301,2,"2025-03-01T17:41:08.825",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970833,1740850868853,-646.49,0.00026301,2,"2025-03-01T17:41:08.853",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970834,1740850868882,-500.0,0.00026301,2,"2025-03-01T17:41:08.882",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970835,1740850868909,-500.0,0.00026301,2,"2025-03-01T17:41:08.909",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970836,1740850868938,-999.89,0.00026301,2,"2025-03-01T17:41:08.938",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970837,1740850868967,-604.84,0.00026301,2,"2025-03-01T17:41:08.967",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970838,1740850868995,-500.0,0.00026301,2,"2025-03-01T17:41:08.995",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970839,1740850869025,-678.37,0.00026301,2,"2025-03-01T17:41:09.025",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970840,1740850869054,-500.0,0.00026301,2,"2025-03-01T17:41:09.054",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970841,1740850869083,-500.0,0.00026301,2,"2025-03-01T17:41:09.083",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970842,1740850869113,-625.85,0.00026301,2,"2025-03-01T17:41:09.113",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970843,1740850869142,-500.0,0.00026301,2,"2025-03-01T17:41:09.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970844,1740850869171,-500.0,0.00026301,2,"2025-03-01T17:41:09.171",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970845,1740850869201,-500.0,0.00026301,2,"2025-03-01T17:41:09.201",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970846,1740850869229,-500.0,0.00026301,2,"2025-03-01T17:41:09.229",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970847,1740850869258,-500.0,0.00026301,2,"2025-03-01T17:41:09.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970848,1740850869288,-776.08,0.00026301,2,"2025-03-01T17:41:09.288",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970849,1740850869317,-500.0,0.00026301,2,"2025-03-01T17:41:09.317",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970850,1740850869345,-854.82,0.00026301,2,"2025-03-01T17:41:09.345",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970851,1740850869373,-515.49,0.00026301,2,"2025-03-01T17:41:09.373",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970852,1740850869400,-500.0,0.00026301,2,"2025-03-01T17:41:09.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970853,1740850869428,-609.3,0.00026301,2,"2025-03-01T17:41:09.428",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970854,1740850869456,-500.0,0.00026301,2,"2025-03-01T17:41:09.456",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970855,1740850869484,-500.0,0.00026301,2,"2025-03-01T17:41:09.484",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970856,1740850869511,-500.0,0.00026301,2,"2025-03-01T17:41:09.511",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970857,1740850869538,-1172.42,0.00026301,2,"2025-03-01T17:41:09.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970858,1740850869564,-551.04,0.00026301,2,"2025-03-01T17:41:09.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970859,1740850869592,-226.58696308,0.00026301,2,"2025-03-01T17:41:09.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970860,1740850869620,-500.0,0.00026301,2,"2025-03-01T17:41:09.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970861,1740850869651,-660.58,0.00026301,2,"2025-03-01T17:41:09.651",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970862,1740850869679,-812.36,0.00026301,2,"2025-03-01T17:41:09.679",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970863,1740850869708,-500.0,0.00026301,2,"2025-03-01T17:41:09.708",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970864,1740850869737,-764.2,0.00026301,2,"2025-03-01T17:41:09.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970865,1740850869765,-530.24,0.00026301,2,"2025-03-01T17:41:09.765",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970866,1740850869793,-824.87,0.00026301,2,"2025-03-01T17:41:09.793",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970867,1740850869820,-500.0,0.00026301,2,"2025-03-01T17:41:09.820",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970868,1740850869848,-969.13,0.00026301,2,"2025-03-01T17:41:09.848",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970869,1740850869878,-603.83,0.00026301,2,"2025-03-01T17:41:09.878",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970870,1740850869907,-1235.81,0.00026301,2,"2025-03-01T17:41:09.907",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970871,1740850869939,-777.23,0.00026301,2,"2025-03-01T17:41:09.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970872,1740850869970,-532.0,0.00026301,2,"2025-03-01T17:41:09.970",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970873,1740850870008,-568.33,0.00026301,2,"2025-03-01T17:41:10.008",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970874,1740850870040,-665.8,0.00026301,2,"2025-03-01T17:41:10.040",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970875,1740850870072,-616.66,0.00026301,2,"2025-03-01T17:41:10.072",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970876,1740850870104,-1228.19,0.00026301,2,"2025-03-01T17:41:10.104",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970877,1740850870135,-13153.25,0.00026301,2,"2025-03-01T17:41:10.135",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970878,1740850870166,-625.25,0.00026301,2,"2025-03-01T17:41:10.166",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970879,1740850870198,-1604.58,0.00026301,2,"2025-03-01T17:41:10.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970880,1740850870227,-1057.14,0.00026301,2,"2025-03-01T17:41:10.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970881,1740850870256,-1453.03,0.00026301,2,"2025-03-01T17:41:10.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970882,1740850870285,-500.0,0.00026301,2,"2025-03-01T17:41:10.285",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970883,1740850870313,-500.0,0.00026301,2,"2025-03-01T17:41:10.313",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970884,1740850870340,-1084.54,0.00026301,2,"2025-03-01T17:41:10.340",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970885,1740850870367,-957.36,0.00026301,2,"2025-03-01T17:41:10.367",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970886,1740850870396,-1000.89,0.00026301,2,"2025-03-01T17:41:10.396",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970887,1740850870425,-505.9,0.00026301,2,"2025-03-01T17:41:10.425",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970888,1740850870453,-1011.99,0.00026301,2,"2025-03-01T17:41:10.453",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970889,1740850870480,-1655.14,0.00026301,2,"2025-03-01T17:41:10.480",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970890,1740850870509,-618.85964621,0.00026301,2,"2025-03-01T17:41:10.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970891,1740850870538,-2232.83,0.00026301,2,"2025-03-01T17:41:10.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970892,1740850870567,-1460.41,0.00026301,2,"2025-03-01T17:41:10.567",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970893,1740850870596,-500.0,0.00026301,2,"2025-03-01T17:41:10.596",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970894,1740850870875,-1293.22,0.00026301,2,"2025-03-01T17:41:10.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970895,1740850870923,-602.75,0.00026301,2,"2025-03-01T17:41:10.923",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970896,1740850870952,-1249.16,0.00026301,2,"2025-03-01T17:41:10.952",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970897,1740850870979,-4439.18,0.00026301,2,"2025-03-01T17:41:10.979",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970898,1740850871008,-1200.78,0.00026301,2,"2025-03-01T17:41:11.008",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970899,1740850871036,-868.26,0.00026301,2,"2025-03-01T17:41:11.036",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970900,1740850871063,-797.79,0.00026301,2,"2025-03-01T17:41:11.063",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970901,1740850871090,-880.83,0.00026301,2,"2025-03-01T17:41:11.090",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970902,1740850871116,-916.15,0.00026301,2,"2025-03-01T17:41:11.116",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970903,1740850871142,-500.0,0.00026301,2,"2025-03-01T17:41:11.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970904,1740850871168,-539.61,0.00026301,2,"2025-03-01T17:41:11.168",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970905,1740850871196,-1218.79,0.00026301,2,"2025-03-01T17:41:11.196",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970906,1740850871222,-500.0,0.00026301,2,"2025-03-01T17:41:11.222",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970907,1740850871248,-500.0,0.00026301,2,"2025-03-01T17:41:11.248",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970908,1740850871274,-500.0,0.00026301,2,"2025-03-01T17:41:11.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970909,1740850871300,-500.0,0.00026301,2,"2025-03-01T17:41:11.300",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970910,1740850871326,-500.0,0.00026301,2,"2025-03-01T17:41:11.326",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970911,1740850871351,-500.0,0.00026301,2,"2025-03-01T17:41:11.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970912,1740850871377,-500.0,0.00026301,2,"2025-03-01T17:41:11.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970913,1740850871403,-500.0,0.00026301,2,"2025-03-01T17:41:11.403",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970914,1740850871429,-507.28,0.00026301,2,"2025-03-01T17:41:11.429",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970915,1740850871455,-500.0,0.00026301,2,"2025-03-01T17:41:11.455",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970916,1740850871480,-500.0,0.00026301,2,"2025-03-01T17:41:11.480",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970917,1740850871507,-4554.25,0.00026301,2,"2025-03-01T17:41:11.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970918,1740850871533,-1438.41,0.00026301,2,"2025-03-01T17:41:11.533",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970919,1740850871558,-572.21,0.00026301,2,"2025-03-01T17:41:11.558",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970920,1740850871584,-1081.42,0.00026301,2,"2025-03-01T17:41:11.584",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970921,1740850871609,-522.96,0.00026301,2,"2025-03-01T17:41:11.609",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970922,1740850871636,-27191.24,0.00026301,2,"2025-03-01T17:41:11.636",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970923,1740850871665,-704.06,0.00026301,2,"2025-03-01T17:41:11.665",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970924,1740850871692,-1632.62,0.00026301,2,"2025-03-01T17:41:11.692",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970925,1740850871717,-500.0,0.00026301,2,"2025-03-01T17:41:11.717",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970926,1740850871746,-1464.87,0.00026301,2,"2025-03-01T17:41:11.746",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970927,1740850871772,-705.83,0.00026301,2,"2025-03-01T17:41:11.772",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970928,1740850871798,-2291.08,0.00026301,2,"2025-03-01T17:41:11.798",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970929,1740850871825,-500.0,0.00026301,2,"2025-03-01T17:41:11.825",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970930,1740850871850,-500.0,0.00026301,2,"2025-03-01T17:41:11.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970931,1740850871875,-625.32,0.00026301,2,"2025-03-01T17:41:11.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970932,1740850871901,-500.0,0.00026301,2,"2025-03-01T17:41:11.901",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970933,1740850871926,-3024.51,0.00026301,2,"2025-03-01T17:41:11.926",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970934,1740850871951,-1764.58,0.00026301,2,"2025-03-01T17:41:11.951",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970935,1740850871977,-1697.88,0.00026301,2,"2025-03-01T17:41:11.977",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354970936,1740850872002,-25.97577372,0.00026301,2,"2025-03-01T17:41:12.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971047,1740851432059,-500.0,0.00020125,2,"2025-03-01T17:50:32.059",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971048,1740851432070,-500.0,0.00020125,2,"2025-03-01T17:50:32.070",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971049,1740851432081,-500.0,0.00020125,2,"2025-03-01T17:50:32.081",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971050,1740851432094,-417.29,0.00022888,2,"2025-03-01T17:50:32.094",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971051,1740851432105,-150.0,0.00022986,2,"2025-03-01T17:50:32.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971052,1740851432116,-154.94935065,0.00023019,2,"2025-03-01T17:50:32.116",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971053,1740851432217,-145.05064935,0.00023019,2,"2025-03-01T17:50:32.217",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971054,1740851432228,-500.0,0.0002302,30,"2025-03-01T17:50:32.228",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971055,1740851432239,-38.22084163,0.0002302,30,"2025-03-01T17:50:32.239",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971056,1740851432253,-461.77915837,0.0002302,30,"2025-03-01T17:50:32.253",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971057,1740851432264,-500.0,0.0002302,30,"2025-03-01T17:50:32.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971058,1740851432274,-500.0,0.0002302,30,"2025-03-01T17:50:32.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971059,1740851432285,-532.03156513,0.0002302,30,"2025-03-01T17:50:32.285",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971060,1740851432295,-513.40314842,0.0002302,30,"2025-03-01T17:50:32.295",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971061,1740851432306,-947.6578766,0.0002302,30,"2025-03-01T17:50:32.306",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971062,1740851432317,-842.19395166,0.0002302,30,"2025-03-01T17:50:32.317",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971063,1740851432327,-545.83923554,0.00024657,2,"2025-03-01T17:50:32.327",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971064,1740851432338,-500.0,0.00024657,2,"2025-03-01T17:50:32.338",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971065,1740851432348,-500.0,0.00024657,2,"2025-03-01T17:50:32.348",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971066,1740851432358,-500.0,0.00024657,2,"2025-03-01T17:50:32.358",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971067,1740851432370,-500.0,0.00024657,2,"2025-03-01T17:50:32.370",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971068,1740851432381,-500.0,0.00024657,2,"2025-03-01T17:50:32.381",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971069,1740851432391,-500.0,0.00024657,2,"2025-03-01T17:50:32.391",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971070,1740851432402,-726.25,0.00024657,2,"2025-03-01T17:50:32.402",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971071,1740851432412,-822.35,0.00024657,2,"2025-03-01T17:50:32.412",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971072,1740851432423,-500.0,0.00024657,2,"2025-03-01T17:50:32.423",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971073,1740851432434,-551.06,0.00024657,2,"2025-03-01T17:50:32.434",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971074,1740851432444,-431.47023254,0.00024657,2,"2025-03-01T17:50:32.444",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971075,1740851432458,-694.48976746,0.00024657,2,"2025-03-01T17:50:32.458",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971076,1740851432469,-602.25413252,0.00024657,2,"2025-03-01T17:50:32.469",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971077,1740851432490,-477.37586748,0.00024657,2,"2025-03-01T17:50:32.490",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971078,1740851432500,-521.38,0.00024657,2,"2025-03-01T17:50:32.500",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971079,1740851432511,-687.23,0.00024657,2,"2025-03-01T17:50:32.511",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971080,1740851432521,-816.38,0.00024657,2,"2025-03-01T17:50:32.521",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971081,1740851432532,-500.0,0.00024657,2,"2025-03-01T17:50:32.532",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971083,1740851432543,-500.0,0.00024657,2,"2025-03-01T17:50:32.543",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971085,1740851432555,-522.56522816,0.00024657,2,"2025-03-01T17:50:32.555",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971088,1740851432565,-500.0,0.00024657,2,"2025-03-01T17:50:32.565",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971090,1740851432575,-521.7,0.00024657,2,"2025-03-01T17:50:32.575",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971091,1740851432585,-500.0,0.00024657,2,"2025-03-01T17:50:32.585",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971092,1740851432595,-500.0,0.00024657,2,"2025-03-01T17:50:32.595",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971093,1740851432606,-500.0,0.00024657,2,"2025-03-01T17:50:32.606",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971094,1740851432616,-500.0,0.00024657,2,"2025-03-01T17:50:32.616",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971095,1740851432627,-627.86,0.00024657,2,"2025-03-01T17:50:32.627",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971096,1740851432637,-500.0,0.00024657,2,"2025-03-01T17:50:32.637",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971097,1740851432647,-500.0,0.00024657,2,"2025-03-01T17:50:32.647",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971098,1740851432658,-138.90248992,0.00024657,2,"2025-03-01T17:50:32.658",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971099,1740851433245,-700.73751008,0.00024657,2,"2025-03-01T17:50:33.245",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971100,1740851433256,-465.42856256,0.00024657,2,"2025-03-01T17:50:33.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971101,1740851438244,-34.57143744,0.00024657,2,"2025-03-01T17:50:38.244",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971103,1740851438254,-500.0,0.00024657,2,"2025-03-01T17:50:38.254",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971105,1740851438266,-1130.42,0.00024657,2,"2025-03-01T17:50:38.266",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971107,1740851438276,-869.02,0.00024657,2,"2025-03-01T17:50:38.276",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971109,1740851438285,-820.04,0.00024657,2,"2025-03-01T17:50:38.285",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971111,1740851438295,-532.68,0.00024657,2,"2025-03-01T17:50:38.295",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971113,1740851438304,-500.0,0.00024657,2,"2025-03-01T17:50:38.304",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971115,1740851438313,-557.89,0.00024657,2,"2025-03-01T17:50:38.313",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971117,1740851438323,-500.0,0.00024657,2,"2025-03-01T17:50:38.323",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971119,1740851438332,-540.88,0.00024657,2,"2025-03-01T17:50:38.332",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971121,1740851438342,-500.0,0.00024657,2,"2025-03-01T17:50:38.342",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971123,1740851438351,-762.62,0.00024657,2,"2025-03-01T17:50:38.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971125,1740851438361,-500.0,0.00024657,2,"2025-03-01T17:50:38.361",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971127,1740851438371,-500.0,0.00024657,7,"2025-03-01T17:50:38.371",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971129,1740851438380,-500.0,0.00024657,2,"2025-03-01T17:50:38.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971131,1740851438390,-500.0,0.00024657,2,"2025-03-01T17:50:38.390",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971133,1740851438399,-500.0,0.00024657,2,"2025-03-01T17:50:38.399",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971135,1740851438408,-500.0,0.00024657,2,"2025-03-01T17:50:38.408",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971137,1740851438417,-649.12,0.00024657,2,"2025-03-01T17:50:38.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971139,1740851438427,-500.0,0.00024657,2,"2025-03-01T17:50:38.427",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971141,1740851438436,-570.22,0.00024657,2,"2025-03-01T17:50:38.436",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971143,1740851438445,-586.48,0.00024657,2,"2025-03-01T17:50:38.445",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971145,1740851438455,-500.0,0.00024657,2,"2025-03-01T17:50:38.455",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971147,1740851438465,-500.0,0.00024657,2,"2025-03-01T17:50:38.465",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971149,1740851438475,-582.34,0.00024657,2,"2025-03-01T17:50:38.475",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971151,1740851438484,-500.0,0.00024657,2,"2025-03-01T17:50:38.484",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971153,1740851438493,-1143.25,0.00024657,2,"2025-03-01T17:50:38.493",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971155,1740851438503,-673.38,0.00024657,2,"2025-03-01T17:50:38.503",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971157,1740851438512,-500.0,0.00024657,2,"2025-03-01T17:50:38.512",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971159,1740851438522,-500.0,0.00024657,2,"2025-03-01T17:50:38.522",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971161,1740851438532,-521.52,0.00024657,2,"2025-03-01T17:50:38.532",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971163,1740851438541,-885.13,0.00024657,2,"2025-03-01T17:50:38.541",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971165,1740851438552,-701.89,0.00024657,2,"2025-03-01T17:50:38.552",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971167,1740851438561,-965.95,0.00024657,2,"2025-03-01T17:50:38.561",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971169,1740851438570,-885.91,0.00024657,2,"2025-03-01T17:50:38.570",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971170,1740851438580,-500.0,0.00024657,2,"2025-03-01T17:50:38.580",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971173,1740851438590,-807.48,0.00024657,2,"2025-03-01T17:50:38.590",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971175,1740851438599,-500.0,0.00024657,2,"2025-03-01T17:50:38.599",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971177,1740851438610,-500.0,0.00024657,2,"2025-03-01T17:50:38.610",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971179,1740851438621,-784.85,0.00024657,2,"2025-03-01T17:50:38.621",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971181,1740851438631,-500.0,0.00024657,2,"2025-03-01T17:50:38.631",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971183,1740851438640,-500.0,0.00024657,2,"2025-03-01T17:50:38.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971185,1740851438650,-500.0,0.00024657,2,"2025-03-01T17:50:38.650",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971187,1740851438660,-500.0,0.00024657,2,"2025-03-01T17:50:38.660",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971189,1740851438670,-500.0,0.00024657,2,"2025-03-01T17:50:38.670",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971191,1740851438680,-618.37,0.00024657,2,"2025-03-01T17:50:38.680",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971193,1740851438689,-916.46,0.00024657,2,"2025-03-01T17:50:38.689",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971195,1740851438698,-500.0,0.00024657,2,"2025-03-01T17:50:38.698",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971197,1740851438708,-500.0,0.00024657,2,"2025-03-01T17:50:38.708",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971198,1740851438717,-500.0,0.00024657,2,"2025-03-01T17:50:38.717",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971200,1740851438726,-500.0,0.00024657,2,"2025-03-01T17:50:38.726",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971202,1740851438736,-300.0,0.00024657,2,"2025-03-01T17:50:38.736",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971204,1740851438745,-627.62,0.00024657,2,"2025-03-01T17:50:38.745",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971206,1740851438755,-827.82,0.00024657,2,"2025-03-01T17:50:38.755",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971208,1740851438764,-699.73,0.00024657,2,"2025-03-01T17:50:38.764",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971210,1740851438774,-501.53,0.00024657,2,"2025-03-01T17:50:38.774",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971212,1740851438784,-500.0,0.00024657,2,"2025-03-01T17:50:38.784",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971214,1740851438793,-500.0,0.00024657,2,"2025-03-01T17:50:38.793",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971216,1740851438803,-404.06407542,0.00024657,2,"2025-03-01T17:50:38.803",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971218,1740851438813,-845.84,0.00024657,2,"2025-03-01T17:50:38.813",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971220,1740851438823,-873.11,0.00024657,2,"2025-03-01T17:50:38.823",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971222,1740851438832,-500.0,0.00024657,2,"2025-03-01T17:50:38.832",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971224,1740851438843,-562.97,0.00024657,2,"2025-03-01T17:50:38.843",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971227,1740851438857,-1226.09,0.00024657,2,"2025-03-01T17:50:38.857",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971229,1740851438867,-500.0,0.00024657,2,"2025-03-01T17:50:38.867",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971230,1740851438877,-19260.46,0.00024657,2,"2025-03-01T17:50:38.877",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971233,1740851438887,-790.8,0.00024657,2,"2025-03-01T17:50:38.887",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971235,1740851438897,-500.0,0.00024657,2,"2025-03-01T17:50:38.897",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971237,1740851438907,-510.05,0.00024657,2,"2025-03-01T17:50:38.907",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971239,1740851438917,-500.0,0.00024657,2,"2025-03-01T17:50:38.917",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971241,1740851438927,-524.07,0.00024657,2,"2025-03-01T17:50:38.927",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971242,1740851438937,-1455.83,0.00024657,2,"2025-03-01T17:50:38.937",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971244,1740851438947,-500.0,0.00024657,2,"2025-03-01T17:50:38.947",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971246,1740851438956,-500.0,0.00024657,2,"2025-03-01T17:50:38.956",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971249,1740851438966,-2593.01,0.00024657,2,"2025-03-01T17:50:38.966",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971251,1740851438976,-500.0,0.00024657,2,"2025-03-01T17:50:38.976",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971253,1740851438986,-500.0,0.00024657,2,"2025-03-01T17:50:38.986",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971255,1740851438996,-1249.91,0.00024657,2,"2025-03-01T17:50:38.996",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971257,1740851439005,-500.0,0.00024657,2,"2025-03-01T17:50:39.005",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971259,1740851439015,-500.0,0.00024657,2,"2025-03-01T17:50:39.015",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971261,1740851439024,-500.0,0.00024657,2,"2025-03-01T17:50:39.024",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971263,1740851439034,-500.0,0.00024657,2,"2025-03-01T17:50:39.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971265,1740851439044,-500.0,0.00024657,2,"2025-03-01T17:50:39.044",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971267,1740851439053,-876.82,0.00024657,2,"2025-03-01T17:50:39.053",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971269,1740851439063,-852.89,0.00024657,2,"2025-03-01T17:50:39.063",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971271,1740851439073,-3411.09,0.00024657,2,"2025-03-01T17:50:39.073",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971273,1740851439082,-15939.77,0.00024657,2,"2025-03-01T17:50:39.082",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971275,1740851439092,-630.44,0.00024657,2,"2025-03-01T17:50:39.092",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971277,1740851439101,-472.35645201,0.00024657,2,"2025-03-01T17:50:39.101",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971279,1740851439111,-500.0,0.00024657,2,"2025-03-01T17:50:39.111",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971281,1740851439120,-500.0,0.00024657,2,"2025-03-01T17:50:39.120",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971283,1740851439130,-500.0,0.00024657,2,"2025-03-01T17:50:39.130",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971284,1740851439139,-2835.58,0.00024657,2,"2025-03-01T17:50:39.139",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971287,1740851439150,-500.0,0.00024657,120,"2025-03-01T17:50:39.150",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971289,1740851439159,-949.15,0.00024657,2,"2025-03-01T17:50:39.159",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971291,1740851439169,-670.64,0.00024657,2,"2025-03-01T17:50:39.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971293,1740851439179,-500.0,0.00024657,2,"2025-03-01T17:50:39.179",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971295,1740851439189,-500.0,0.00024657,2,"2025-03-01T17:50:39.189",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971297,1740851439198,-500.0,0.00024657,2,"2025-03-01T17:50:39.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971299,1740851439208,-500.0,0.00024657,2,"2025-03-01T17:50:39.208",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971301,1740851439218,-500.0,0.00024657,2,"2025-03-01T17:50:39.218",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971303,1740851439228,-500.0,0.00024657,2,"2025-03-01T17:50:39.228",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971305,1740851439238,-500.0,0.00024657,2,"2025-03-01T17:50:39.238",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971307,1740851439247,-500.0,0.00024657,2,"2025-03-01T17:50:39.247",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971309,1740851439257,-500.0,0.00024657,2,"2025-03-01T17:50:39.257",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971311,1740851439267,-500.0,0.00024657,2,"2025-03-01T17:50:39.267",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971312,1740851439277,-500.0,0.00024657,2,"2025-03-01T17:50:39.277",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971315,1740851439286,-546.3,0.00024657,2,"2025-03-01T17:50:39.286",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971316,1740851439295,-500.0,0.00024657,2,"2025-03-01T17:50:39.295",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971318,1740851439305,-500.0,0.00024657,2,"2025-03-01T17:50:39.305",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971320,1740851439314,-1123.94,0.00024657,2,"2025-03-01T17:50:39.314",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971322,1740851439323,-500.0,0.00024657,2,"2025-03-01T17:50:39.323",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971324,1740851439333,-500.0,0.00024657,2,"2025-03-01T17:50:39.333",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971326,1740851439343,-500.0,0.00024657,2,"2025-03-01T17:50:39.343",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971328,1740851439352,-4217.05,0.00024657,2,"2025-03-01T17:50:39.352",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971330,1740851439362,-500.0,0.00024657,2,"2025-03-01T17:50:39.362",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971332,1740851439371,-1121.22,0.00024657,2,"2025-03-01T17:50:39.371",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971334,1740851439380,-575.37,0.00024657,2,"2025-03-01T17:50:39.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971336,1740851439389,-523.37,0.00024657,2,"2025-03-01T17:50:39.389",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971338,1740851439399,-1347.45,0.00024657,2,"2025-03-01T17:50:39.399",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971340,1740851439408,-500.0,0.00024657,2,"2025-03-01T17:50:39.408",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971342,1740851439418,-522.49,0.00024657,2,"2025-03-01T17:50:39.418",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971344,1740851439427,-500.0,0.00024657,2,"2025-03-01T17:50:39.427",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971346,1740851439438,-500.0,0.00024657,2,"2025-03-01T17:50:39.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971348,1740851439447,-500.0,0.00024657,2,"2025-03-01T17:50:39.447",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971350,1740851439456,-1031.98,0.00024657,2,"2025-03-01T17:50:39.456",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971352,1740851439466,-1243.09,0.00024657,2,"2025-03-01T17:50:39.466",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971354,1740851439476,-500.0,0.00024657,2,"2025-03-01T17:50:39.476",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971356,1740851439486,-500.0,0.00024657,2,"2025-03-01T17:50:39.486",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971358,1740851439495,-500.0,0.00024657,2,"2025-03-01T17:50:39.495",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971360,1740851439505,-541.0431938,0.00024657,2,"2025-03-01T17:50:39.505",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971362,1740851439517,-655.11,0.00024657,2,"2025-03-01T17:50:39.517",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971364,1740851439526,-770.72,0.00024657,2,"2025-03-01T17:50:39.526",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971366,1740851439536,-2087.58,0.00024657,2,"2025-03-01T17:50:39.536",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971368,1740851439545,-500.0,0.00024657,2,"2025-03-01T17:50:39.545",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971370,1740851439554,-1981.44,0.00024657,2,"2025-03-01T17:50:39.554",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971372,1740851439564,-500.0,0.00024657,2,"2025-03-01T17:50:39.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971374,1740851439573,-532.49,0.00024657,2,"2025-03-01T17:50:39.573",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971375,1740851439582,-500.0,0.00024657,2,"2025-03-01T17:50:39.582",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971378,1740851439592,-940.75,0.00024657,2,"2025-03-01T17:50:39.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971379,1740851439601,-503.47300033,0.00024657,2,"2025-03-01T17:50:39.601",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971381,1740851439611,-500.0,0.00024657,2,"2025-03-01T17:50:39.611",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971383,1740851439621,-535.2,0.00024657,2,"2025-03-01T17:50:39.621",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971385,1740851439630,-9495.86,0.00024657,2,"2025-03-01T17:50:39.630",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971387,1740851439640,-500.0,0.00024657,2,"2025-03-01T17:50:39.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971389,1740851439650,-932.08,0.00024657,2,"2025-03-01T17:50:39.650",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971391,1740851439659,-500.0,0.00024657,2,"2025-03-01T17:50:39.659",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971393,1740851439668,-1693.28,0.00024657,2,"2025-03-01T17:50:39.668",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971395,1740851439678,-517.53,0.00024657,2,"2025-03-01T17:50:39.678",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971397,1740851439687,-190.89170153,0.00024657,2,"2025-03-01T17:50:39.687",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971399,1740851439697,-500.0,0.00024657,2,"2025-03-01T17:50:39.697",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971401,1740851439707,-150.0,0.00024806,7,"2025-03-01T17:50:39.707",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971403,1740851439716,-499.38922412,0.00024831,2,"2025-03-01T17:50:39.716",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971405,1740851439726,-333.32797534,0.000249,4,"2025-03-01T17:50:39.726",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971407,1740851439737,-956.29,0.00024921,2,"2025-03-01T17:50:39.737",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971409,1740851439746,-943.28,0.0002493,2,"2025-03-01T17:50:39.746",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971411,1740851439755,-829.76,0.0002493,2,"2025-03-01T17:50:39.755",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971413,1740851439765,-736.79,0.0002493,2,"2025-03-01T17:50:39.765",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971415,1740851439775,-1495.81,0.0002493,2,"2025-03-01T17:50:39.775",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971417,1740851439784,-500.0,0.0002493,2,"2025-03-01T17:50:39.784",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971419,1740851439793,-1149.55,0.0002493,2,"2025-03-01T17:50:39.793",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971421,1740851439803,-1413.04,0.0002493,2,"2025-03-01T17:50:39.803",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971423,1740851439812,-660.52,0.0002493,2,"2025-03-01T17:50:39.812",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971425,1740851439822,-500.0,0.0002493,2,"2025-03-01T17:50:39.822",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971427,1740851439831,-1110.79,0.0002493,2,"2025-03-01T17:50:39.831",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971429,1740851439840,-1451.2,0.0002493,2,"2025-03-01T17:50:39.840",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971432,1740851439855,-972.01,0.0002493,2,"2025-03-01T17:50:39.855",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971435,1740851439866,-905.22,0.0002493,2,"2025-03-01T17:50:39.866",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971437,1740851439875,-500.0,0.0002493,2,"2025-03-01T17:50:39.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971439,1740851439885,-716.82,0.0002493,2,"2025-03-01T17:50:39.885",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971441,1740851439894,-884.83,0.0002493,2,"2025-03-01T17:50:39.894",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971443,1740851439904,-916.03,0.0002493,2,"2025-03-01T17:50:39.904",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971445,1740851439913,-3144.42,0.0002493,2,"2025-03-01T17:50:39.913",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971447,1740851439922,-565.1,0.0002493,2,"2025-03-01T17:50:39.922",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971449,1740851439932,-623.92,0.0002493,2,"2025-03-01T17:50:39.932",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971451,1740851439941,-1238.1,0.0002493,2,"2025-03-01T17:50:39.941",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971453,1740851439950,-500.0,0.0002493,2,"2025-03-01T17:50:39.950",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971455,1740851439959,-500.0,0.0002493,2,"2025-03-01T17:50:39.959",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971456,1740851439969,-500.0,0.0002493,2,"2025-03-01T17:50:39.969",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971458,1740851439979,-6431.02,0.0002493,2,"2025-03-01T17:50:39.979",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971460,1740851439989,-909.25,0.0002493,2,"2025-03-01T17:50:39.989",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971462,1740851439999,-500.0,0.0002493,2,"2025-03-01T17:50:39.999",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971464,1740851440008,-500.0,0.0002493,2,"2025-03-01T17:50:40.008",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971466,1740851440018,-500.0,0.0002493,2,"2025-03-01T17:50:40.018",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971468,1740851440027,-500.0,0.00024931,2,"2025-03-01T17:50:40.027",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971470,1740851440036,-500.0,0.00024931,2,"2025-03-01T17:50:40.036",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971472,1740851440045,-500.0,0.00024931,2,"2025-03-01T17:50:40.045",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971474,1740851440055,-500.0,0.00024931,2,"2025-03-01T17:50:40.055",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971476,1740851440064,-500.0,0.00024931,2,"2025-03-01T17:50:40.064",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971478,1740851440074,-500.0,0.00024931,2,"2025-03-01T17:50:40.074",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971480,1740851440084,-726.25,0.00024931,2,"2025-03-01T17:50:40.084",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971482,1740851440094,-822.35,0.00024931,2,"2025-03-01T17:50:40.094",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971484,1740851440103,-548.93153257,0.00024931,2,"2025-03-01T17:50:40.103",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971486,1740851440113,-551.06,0.00024931,2,"2025-03-01T17:50:40.113",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971488,1740851440122,-1125.96,0.00024931,2,"2025-03-01T17:50:40.122",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971490,1740851440131,-521.38,0.00024931,2,"2025-03-01T17:50:40.131",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971492,1740851440140,-1079.63,0.00024931,2,"2025-03-01T17:50:40.140",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971494,1740851440151,-687.23,0.00024931,2,"2025-03-01T17:50:40.151",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971496,1740851440160,-816.38,0.00024931,2,"2025-03-01T17:50:40.160",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971498,1740851440169,-500.0,0.00024931,2,"2025-03-01T17:50:40.169",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971500,1740851440179,-373.47504183,0.00024931,2,"2025-03-01T17:50:40.179",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971502,1740851440188,-500.0,0.00024931,2,"2025-03-01T17:50:40.188",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971504,1740851440199,-521.7,0.00024931,2,"2025-03-01T17:50:40.199",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971505,1740851440208,-500.0,0.00024931,2,"2025-03-01T17:50:40.208",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971506,1740851440218,-532.11743012,0.00024931,2,"2025-03-01T17:50:40.218",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971507,1740851440227,-500.0,0.00024931,2,"2025-03-01T17:50:40.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971508,1740851440236,-500.0,0.00024931,2,"2025-03-01T17:50:40.236",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971509,1740851440245,-627.86,0.00024931,2,"2025-03-01T17:50:40.245",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971510,1740851440255,-500.0,0.00024931,2,"2025-03-01T17:50:40.255",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971511,1740851440264,-536.27933233,0.00024931,2,"2025-03-01T17:50:40.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971512,1740851440273,-839.64,0.00024931,2,"2025-03-01T17:50:40.273",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971513,1740851440283,-500.0,0.00024931,2,"2025-03-01T17:50:40.283",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971515,1740851440293,-500.0,0.00024931,2,"2025-03-01T17:50:40.293",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971517,1740851440302,-1130.42,0.00024931,2,"2025-03-01T17:50:40.302",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971519,1740851440312,-869.02,0.00024931,2,"2025-03-01T17:50:40.312",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971521,1740851440321,-820.04,0.00024931,2,"2025-03-01T17:50:40.321",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971523,1740851440330,-532.68,0.00024931,2,"2025-03-01T17:50:40.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971525,1740851440339,-500.0,0.00024931,2,"2025-03-01T17:50:40.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971527,1740851440349,-557.89,0.00024931,2,"2025-03-01T17:50:40.349",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971529,1740851440358,-500.0,0.00024931,2,"2025-03-01T17:50:40.358",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971531,1740851440367,-540.88,0.00024931,2,"2025-03-01T17:50:40.367",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971533,1740851440376,-500.0,0.00024931,2,"2025-03-01T17:50:40.376",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971535,1740851440385,-762.62,0.00024931,2,"2025-03-01T17:50:40.385",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971538,1740851440395,-500.0,0.00024931,2,"2025-03-01T17:50:40.395",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971540,1740851440404,-500.0,0.00024931,7,"2025-03-01T17:50:40.404",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971541,1740851440413,-500.0,0.00024931,2,"2025-03-01T17:50:40.413",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971543,1740851440422,-500.0,0.00024931,2,"2025-03-01T17:50:40.422",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971545,1740851440432,-500.0,0.00024931,2,"2025-03-01T17:50:40.432",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971547,1740851440441,-500.0,0.00024931,2,"2025-03-01T17:50:40.441",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971549,1740851440450,-649.12,0.00024931,2,"2025-03-01T17:50:40.450",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971551,1740851440460,-500.0,0.00024931,2,"2025-03-01T17:50:40.460",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971554,1740851440469,-570.22,0.00024931,2,"2025-03-01T17:50:40.469",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971556,1740851440479,-586.48,0.00024931,2,"2025-03-01T17:50:40.479",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971558,1740851440489,-500.0,0.00024931,2,"2025-03-01T17:50:40.489",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971560,1740851440498,-500.0,0.00024931,2,"2025-03-01T17:50:40.498",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971562,1740851440507,-582.34,0.00024931,2,"2025-03-01T17:50:40.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971564,1740851440516,-500.0,0.00024931,2,"2025-03-01T17:50:40.516",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971566,1740851440526,-1143.25,0.00024931,2,"2025-03-01T17:50:40.526",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971568,1740851440535,-673.38,0.00024931,2,"2025-03-01T17:50:40.535",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971570,1740851440544,-500.0,0.00024931,2,"2025-03-01T17:50:40.544",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971571,1740851440553,-500.0,0.00024931,2,"2025-03-01T17:50:40.553",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971573,1740851440563,-521.52,0.00024931,2,"2025-03-01T17:50:40.563",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971575,1740851440572,-885.13,0.00024931,2,"2025-03-01T17:50:40.572",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971577,1740851440581,-701.89,0.00024931,2,"2025-03-01T17:50:40.581",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971579,1740851440591,-965.95,0.00024931,2,"2025-03-01T17:50:40.591",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971581,1740851440600,-885.91,0.00024931,2,"2025-03-01T17:50:40.600",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971583,1740851440609,-500.0,0.00024931,2,"2025-03-01T17:50:40.609",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971586,1740851440619,-807.48,0.00024931,2,"2025-03-01T17:50:40.619",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971588,1740851440629,-500.0,0.00024931,2,"2025-03-01T17:50:40.629",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971590,1740851440638,-500.0,0.00024931,2,"2025-03-01T17:50:40.638",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971592,1740851440647,-784.85,0.00024931,2,"2025-03-01T17:50:40.647",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971593,1740851440657,-500.0,0.00024931,2,"2025-03-01T17:50:40.657",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971595,1740851440666,-500.0,0.00024931,2,"2025-03-01T17:50:40.666",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971598,1740851440676,-500.0,0.00024931,2,"2025-03-01T17:50:40.676",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971600,1740851440685,-500.0,0.00024931,2,"2025-03-01T17:50:40.685",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971602,1740851440695,-538.00233734,0.00024931,2,"2025-03-01T17:50:40.695",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971604,1740851440704,-618.37,0.00024931,2,"2025-03-01T17:50:40.704",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971606,1740851440713,-916.46,0.00024931,2,"2025-03-01T17:50:40.713",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971608,1740851440723,-458.41288227,0.00024931,2,"2025-03-01T17:50:40.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971610,1740851440732,-500.0,0.00024931,2,"2025-03-01T17:50:40.732",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971612,1740851440741,-500.0,0.00024931,2,"2025-03-01T17:50:40.741",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971613,1740851440750,-500.0,0.00024931,2,"2025-03-01T17:50:40.750",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971616,1740851440760,-300.0,0.00024931,2,"2025-03-01T17:50:40.760",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971618,1740851440770,-627.62,0.00024931,2,"2025-03-01T17:50:40.770",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971620,1740851440779,-827.82,0.00024931,2,"2025-03-01T17:50:40.779",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971622,1740851440789,-699.73,0.00024931,2,"2025-03-01T17:50:40.789",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971624,1740851440799,-501.53,0.00024931,2,"2025-03-01T17:50:40.799",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971626,1740851440808,-500.0,0.00024931,2,"2025-03-01T17:50:40.808",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971628,1740851440817,-845.84,0.00024931,2,"2025-03-01T17:50:40.817",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971630,1740851440826,-873.11,0.00024931,2,"2025-03-01T17:50:40.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971632,1740851440835,-500.0,0.00024931,2,"2025-03-01T17:50:40.835",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971634,1740851440847,-562.97,0.00024931,2,"2025-03-01T17:50:40.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971636,1740851440856,-1226.09,0.00024931,2,"2025-03-01T17:50:40.856",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971638,1740851440865,-500.0,0.00024931,2,"2025-03-01T17:50:40.865",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971639,1740851440875,-19260.46,0.00024931,2,"2025-03-01T17:50:40.875",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971641,1740851440884,-790.8,0.00024931,2,"2025-03-01T17:50:40.884",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971643,1740851440893,-510.05,0.00024931,2,"2025-03-01T17:50:40.893",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971645,1740851440902,-500.0,0.00024931,2,"2025-03-01T17:50:40.902",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971647,1740851440911,-500.0,0.00024931,2,"2025-03-01T17:50:40.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971649,1740851440920,-524.07,0.00024931,2,"2025-03-01T17:50:40.920",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971651,1740851440929,-1455.83,0.00024931,2,"2025-03-01T17:50:40.929",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971653,1740851440939,-500.0,0.00024931,2,"2025-03-01T17:50:40.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971655,1740851440948,-500.0,0.00024931,2,"2025-03-01T17:50:40.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971657,1740851440957,-2593.01,0.00024931,2,"2025-03-01T17:50:40.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971659,1740851440966,-500.0,0.00024931,2,"2025-03-01T17:50:40.966",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971661,1740851440976,-500.0,0.00024931,2,"2025-03-01T17:50:40.976",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971663,1740851440986,-1249.91,0.00024931,2,"2025-03-01T17:50:40.986",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971665,1740851440995,-376.94006887,0.00024931,2,"2025-03-01T17:50:40.995",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971668,1740851441004,-500.0,0.00024931,2,"2025-03-01T17:50:41.004",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971670,1740851441014,-500.0,0.00024931,2,"2025-03-01T17:50:41.014",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971671,1740851441023,-500.0,0.00024931,2,"2025-03-01T17:50:41.023",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971673,1740851441032,-500.0,0.00024931,2,"2025-03-01T17:50:41.032",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971675,1740851441042,-876.82,0.00024931,2,"2025-03-01T17:50:41.042",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971677,1740851441051,-852.89,0.00024931,2,"2025-03-01T17:50:41.051",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971679,1740851441060,-3411.09,0.00024931,2,"2025-03-01T17:50:41.060",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971681,1740851441070,-15939.77,0.00024931,2,"2025-03-01T17:50:41.070",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971684,1740851441079,-630.44,0.00024931,2,"2025-03-01T17:50:41.079",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971686,1740851441089,-500.0,0.00024931,2,"2025-03-01T17:50:41.089",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971688,1740851441098,-500.0,0.00024931,2,"2025-03-01T17:50:41.098",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971690,1740851441107,-500.0,0.00024931,2,"2025-03-01T17:50:41.107",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971691,1740851441117,-2835.58,0.00024931,2,"2025-03-01T17:50:41.117",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971693,1740851441126,-500.0,0.00024931,120,"2025-03-01T17:50:41.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971695,1740851441136,-949.15,0.00024931,2,"2025-03-01T17:50:41.136",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971698,1740851441146,-670.64,0.00024931,2,"2025-03-01T17:50:41.146",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971700,1740851441155,-500.0,0.00024931,2,"2025-03-01T17:50:41.155",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971702,1740851441165,-546.3,0.00024931,2,"2025-03-01T17:50:41.165",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971704,1740851441175,-1123.94,0.00024931,2,"2025-03-01T17:50:41.175",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971706,1740851441183,-500.0,0.00024931,2,"2025-03-01T17:50:41.183",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971708,1740851441193,-4217.05,0.00024931,2,"2025-03-01T17:50:41.193",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971710,1740851441202,-500.0,0.00024931,2,"2025-03-01T17:50:41.202",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971733,1740851441415,-1121.22,0.00024931,2,"2025-03-01T17:50:41.415",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971736,1740851441426,-575.37,0.00024931,2,"2025-03-01T17:50:41.426",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971737,1740851441437,-523.37,0.00024931,2,"2025-03-01T17:50:41.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971740,1740851441446,-1347.45,0.00024931,2,"2025-03-01T17:50:41.446",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971742,1740851441456,-500.0,0.00024931,2,"2025-03-01T17:50:41.456",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971744,1740851441465,-522.49,0.00024931,2,"2025-03-01T17:50:41.465",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971746,1740851441474,-223.47555478,0.00024931,2,"2025-03-01T17:50:41.474",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971748,1740851441483,-500.0,0.00024931,2,"2025-03-01T17:50:41.483",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971750,1740851441492,-500.0,0.00024931,2,"2025-03-01T17:50:41.492",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971752,1740851441501,-1031.98,0.00024931,2,"2025-03-01T17:50:41.501",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971754,1740851441510,-1243.09,0.00024931,2,"2025-03-01T17:50:41.510",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971756,1740851441519,-500.0,0.00024931,2,"2025-03-01T17:50:41.519",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971758,1740851441529,-500.0,0.00024931,2,"2025-03-01T17:50:41.529",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971760,1740851441538,-500.0,0.00024931,2,"2025-03-01T17:50:41.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971762,1740851441547,-655.11,0.00024931,2,"2025-03-01T17:50:41.547",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971764,1740851441557,-770.72,0.00024931,2,"2025-03-01T17:50:41.557",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971766,1740851441566,-2087.58,0.00024931,2,"2025-03-01T17:50:41.566",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971768,1740851441575,-500.0,0.00024931,2,"2025-03-01T17:50:41.575",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971770,1740851441584,-500.0,0.00024931,2,"2025-03-01T17:50:41.584",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971772,1740851441593,-1981.44,0.00024931,2,"2025-03-01T17:50:41.593",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971773,1740851441602,-532.49,0.00024931,2,"2025-03-01T17:50:41.602",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971775,1740851441612,-500.0,0.00024931,2,"2025-03-01T17:50:41.612",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971778,1740851441621,-940.75,0.00024931,2,"2025-03-01T17:50:41.621",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971780,1740851441630,-500.0,0.00024931,2,"2025-03-01T17:50:41.630",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971781,1740851441640,-535.2,0.00024931,2,"2025-03-01T17:50:41.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971784,1740851441650,-9495.86,0.00024931,2,"2025-03-01T17:50:41.650",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971786,1740851441659,-500.0,0.00024931,2,"2025-03-01T17:50:41.659",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971788,1740851441669,-932.08,0.00024931,2,"2025-03-01T17:50:41.669",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971790,1740851441679,-500.0,0.00024931,2,"2025-03-01T17:50:41.679",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971792,1740851441688,-1693.28,0.00024931,2,"2025-03-01T17:50:41.688",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971794,1740851441697,-517.53,0.00024931,2,"2025-03-01T17:50:41.697",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971796,1740851441706,-500.0,0.00024931,2,"2025-03-01T17:50:41.706",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971797,1740851441715,-300.0,0.00024988,2,"2025-03-01T17:50:41.715",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971799,1740851441725,-263.95,0.0002502,2,"2025-03-01T17:50:41.725",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971801,1740851441735,-499.38922407,0.00025094,2,"2025-03-01T17:50:41.735",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971803,1740851441744,-650.56531399,0.00025104,2,"2025-03-01T17:50:41.744",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971805,1740851441753,-417.29,0.00025152,2,"2025-03-01T17:50:41.753",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971807,1740851441762,-500.0,0.00025204,2,"2025-03-01T17:50:41.762",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971809,1740851441772,-500.0,0.00025204,2,"2025-03-01T17:50:41.772",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971811,1740851441781,-500.0,0.00025204,2,"2025-03-01T17:50:41.781",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971813,1740851441790,-500.0,0.00025204,2,"2025-03-01T17:50:41.790",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971815,1740851441799,-520.36416667,0.00025204,2,"2025-03-01T17:50:41.799",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971817,1740851441808,-500.0,0.00025204,2,"2025-03-01T17:50:41.808",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971819,1740851441818,-500.0,0.00025204,2,"2025-03-01T17:50:41.818",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971821,1740851441826,-500.0,0.00025204,2,"2025-03-01T17:50:41.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971823,1740851441835,-500.0,0.00025204,2,"2025-03-01T17:50:41.835",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971825,1740851441846,-500.0,0.00025204,2,"2025-03-01T17:50:41.846",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971827,1740851441855,-500.0,0.00025204,2,"2025-03-01T17:50:41.855",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971829,1740851441865,-312.80510063,0.00025204,2,"2025-03-01T17:50:41.865",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971831,1740851441874,-672.45,0.00025204,2,"2025-03-01T17:50:41.874",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971833,1740851441883,-500.0,0.00025204,2,"2025-03-01T17:50:41.883",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971835,1740851441892,-500.0,0.00025204,2,"2025-03-01T17:50:41.892",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971837,1740851441902,-729.55,0.00025204,2,"2025-03-01T17:50:41.902",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971839,1740851441911,-500.0,0.00025204,2,"2025-03-01T17:50:41.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971841,1740851441920,-500.0,0.00025204,2,"2025-03-01T17:50:41.920",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971843,1740851441929,-850.62,0.00025204,2,"2025-03-01T17:50:41.929",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971845,1740851441939,-500.0,0.00025204,2,"2025-03-01T17:50:41.939",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971847,1740851441951,-500.0,0.00025204,2,"2025-03-01T17:50:41.951",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971849,1740851441960,-500.0,0.00025204,2,"2025-03-01T17:50:41.960",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971851,1740851441969,-500.0,0.00025204,2,"2025-03-01T17:50:41.969",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971853,1740851441979,-565.09762489,0.00025204,2,"2025-03-01T17:50:41.979",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971855,1740851441988,-500.0,0.00025204,2,"2025-03-01T17:50:41.988",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971857,1740851441997,-766.0,0.00025204,2,"2025-03-01T17:50:41.997",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971859,1740851442007,-272.49140679,0.00025204,2,"2025-03-01T17:50:42.007",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971861,1740851442016,-500.0,0.00025204,2,"2025-03-01T17:50:42.016",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971863,1740851442025,-1622.85,0.00025204,2,"2025-03-01T17:50:42.025",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971865,1740851442034,-500.0,0.00025204,2,"2025-03-01T17:50:42.034",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971867,1740851442043,-500.0,0.00025204,2,"2025-03-01T17:50:42.043",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971869,1740851442053,-500.0,0.00025204,2,"2025-03-01T17:50:42.053",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971871,1740851442063,-1211.78,0.00025204,2,"2025-03-01T17:50:42.063",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971873,1740851442073,-500.0,0.00025204,2,"2025-03-01T17:50:42.073",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971875,1740851442082,-649.1641585,0.00025204,2,"2025-03-01T17:50:42.082",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971877,1740851442092,-500.0,0.00025204,2,"2025-03-01T17:50:42.092",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971879,1740851442102,-543.7051393,0.00025204,2,"2025-03-01T17:50:42.102",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971881,1740851442111,-500.0,0.00025204,2,"2025-03-01T17:50:42.111",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971883,1740851442120,-1187.56,0.00025204,2,"2025-03-01T17:50:42.120",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971885,1740851442129,-500.0,0.00025204,2,"2025-03-01T17:50:42.129",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971887,1740851442140,-500.0,0.00025204,2,"2025-03-01T17:50:42.140",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971889,1740851442149,-500.0,0.00025204,2,"2025-03-01T17:50:42.149",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971891,1740851442158,-500.0,0.00025204,2,"2025-03-01T17:50:42.158",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971893,1740851442167,-943.28,0.00025204,2,"2025-03-01T17:50:42.167",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971895,1740851442177,-500.0,0.00025204,2,"2025-03-01T17:50:42.177",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971897,1740851442187,-500.0,0.00025204,2,"2025-03-01T17:50:42.187",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971899,1740851442197,-829.76,0.00025204,2,"2025-03-01T17:50:42.197",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971901,1740851442206,-680.23,0.00025204,2,"2025-03-01T17:50:42.206",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971903,1740851442216,-736.79,0.00025204,2,"2025-03-01T17:50:42.216",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971905,1740851442226,-1495.81,0.00025204,2,"2025-03-01T17:50:42.226",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971907,1740851442236,-580.86,0.00025204,2,"2025-03-01T17:50:42.236",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971909,1740851442245,-500.0,0.00025204,2,"2025-03-01T17:50:42.245",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971911,1740851442255,-1149.55,0.00025204,2,"2025-03-01T17:50:42.255",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971913,1740851442264,-500.0,0.00025204,2,"2025-03-01T17:50:42.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971915,1740851442274,-1413.04,0.00025204,2,"2025-03-01T17:50:42.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971917,1740851442283,-660.52,0.00025204,2,"2025-03-01T17:50:42.283",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971919,1740851442292,-500.0,0.00025204,2,"2025-03-01T17:50:42.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971921,1740851442302,-500.0,0.00025204,2,"2025-03-01T17:50:42.302",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971923,1740851442311,-500.0,0.00025204,2,"2025-03-01T17:50:42.311",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971925,1740851442320,-1110.79,0.00025204,2,"2025-03-01T17:50:42.320",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971927,1740851442330,-500.0,0.00025204,2,"2025-03-01T17:50:42.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971929,1740851442339,-500.0,0.00025204,2,"2025-03-01T17:50:42.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971931,1740851442348,-590.73,0.00025204,2,"2025-03-01T17:50:42.348",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971933,1740851442358,-500.0,0.00025204,2,"2025-03-01T17:50:42.358",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971935,1740851442367,-1451.2,0.00025204,2,"2025-03-01T17:50:42.367",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971937,1740851442377,-500.0,0.00025204,2,"2025-03-01T17:50:42.377",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971939,1740851442386,-972.01,0.00025204,2,"2025-03-01T17:50:42.386",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971941,1740851442395,-500.0,0.00025204,2,"2025-03-01T17:50:42.395",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971943,1740851442405,-500.0,0.00025204,2,"2025-03-01T17:50:42.405",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971945,1740851442414,-500.0,0.00025204,2,"2025-03-01T17:50:42.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971947,1740851442424,-905.22,0.00025204,2,"2025-03-01T17:50:42.424",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971949,1740851442434,-500.0,0.00025204,2,"2025-03-01T17:50:42.434",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971951,1740851442443,-500.0,0.00025204,2,"2025-03-01T17:50:42.443",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971953,1740851442452,-544.25,0.00025204,2,"2025-03-01T17:50:42.452",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971955,1740851442462,-716.82,0.00025204,2,"2025-03-01T17:50:42.462",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971957,1740851442472,-500.0,0.00025204,2,"2025-03-01T17:50:42.472",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971959,1740851442481,-850.55,0.00025204,2,"2025-03-01T17:50:42.481",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971961,1740851442490,-500.0,0.00025204,2,"2025-03-01T17:50:42.490",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971963,1740851442500,-884.83,0.00025204,2,"2025-03-01T17:50:42.500",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971965,1740851442509,-916.03,0.00025204,2,"2025-03-01T17:50:42.509",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971967,1740851442519,-3144.42,0.00025204,2,"2025-03-01T17:50:42.519",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971969,1740851442528,-565.1,0.00025204,2,"2025-03-01T17:50:42.528",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971971,1740851442538,-623.92,0.00025204,2,"2025-03-01T17:50:42.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971973,1740851442548,-500.0,0.00025204,2,"2025-03-01T17:50:42.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971975,1740851442558,-1238.1,0.00025204,2,"2025-03-01T17:50:42.558",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971977,1740851442568,-500.0,0.00025204,2,"2025-03-01T17:50:42.568",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971979,1740851442578,-500.0,0.00025204,2,"2025-03-01T17:50:42.578",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971981,1740851442587,-229.4781696,0.00025204,2,"2025-03-01T17:50:42.587",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971983,1740851442596,-500.0,0.00025204,2,"2025-03-01T17:50:42.596",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971985,1740851442606,-500.0,0.00025204,2,"2025-03-01T17:50:42.606",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971987,1740851442615,-6431.02,0.00025204,2,"2025-03-01T17:50:42.615",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971989,1740851442624,-500.0,0.00025204,2,"2025-03-01T17:50:42.624",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971991,1740851442634,-622.87887955,0.00025204,2,"2025-03-01T17:50:42.634",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971993,1740851442643,-909.25,0.00025204,2,"2025-03-01T17:50:42.643",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971995,1740851442653,-500.0,0.00025204,2,"2025-03-01T17:50:42.653",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971997,1740851442663,-242.83124297,0.00025204,2,"2025-03-01T17:50:42.663",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354971999,1740851442672,-191.04144826,0.00025204,2,"2025-03-01T17:50:42.672",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972001,1740851442682,-500.0,0.00025204,2,"2025-03-01T17:50:42.682",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972003,1740851442692,-264.38578149,0.00025204,2,"2025-03-01T17:50:42.692",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972005,1740851442701,-500.0,0.00025204,2,"2025-03-01T17:50:42.701",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972007,1740851442710,-500.0,0.00025204,2,"2025-03-01T17:50:42.710",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972009,1740851442720,-500.0,0.00025204,2,"2025-03-01T17:50:42.720",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972011,1740851442731,-500.0,0.00025204,2,"2025-03-01T17:50:42.731",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972013,1740851442740,-500.0,0.00025204,2,"2025-03-01T17:50:42.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972015,1740851442750,-500.0,0.00025205,2,"2025-03-01T17:50:42.750",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972017,1740851442760,-500.0,0.00025205,2,"2025-03-01T17:50:42.760",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972019,1740851442769,-500.0,0.00025205,2,"2025-03-01T17:50:42.769",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972021,1740851442778,-726.25,0.00025205,2,"2025-03-01T17:50:42.778",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972023,1740851442787,-822.35,0.00025205,2,"2025-03-01T17:50:42.787",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972025,1740851442797,-551.06,0.00025205,2,"2025-03-01T17:50:42.797",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972027,1740851442806,-1125.96,0.00025205,2,"2025-03-01T17:50:42.806",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972029,1740851442816,-1079.63,0.00025205,2,"2025-03-01T17:50:42.816",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972031,1740851442826,-521.38,0.00025205,2,"2025-03-01T17:50:42.826",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972033,1740851442836,-687.23,0.00025205,2,"2025-03-01T17:50:42.836",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972035,1740851442847,-816.38,0.00025205,2,"2025-03-01T17:50:42.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972037,1740851442857,-500.0,0.00025205,2,"2025-03-01T17:50:42.857",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972039,1740851442866,-521.7,0.00025205,2,"2025-03-01T17:50:42.866",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972041,1740851442876,-500.0,0.00025205,2,"2025-03-01T17:50:42.876",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972043,1740851442886,-500.0,0.00025205,2,"2025-03-01T17:50:42.886",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972045,1740851442896,-500.0,0.00025205,2,"2025-03-01T17:50:42.896",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972047,1740851442906,-627.86,0.00025205,2,"2025-03-01T17:50:42.906",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972049,1740851442915,-500.0,0.00025205,2,"2025-03-01T17:50:42.915",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972051,1740851442928,-839.64,0.00025205,2,"2025-03-01T17:50:42.928",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972053,1740851442938,-500.0,0.00025205,2,"2025-03-01T17:50:42.938",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972055,1740851442947,-1130.42,0.00025205,2,"2025-03-01T17:50:42.947",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972057,1740851442957,-869.02,0.00025205,2,"2025-03-01T17:50:42.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972059,1740851442966,-820.04,0.00025205,2,"2025-03-01T17:50:42.966",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972061,1740851442975,-532.68,0.00025205,2,"2025-03-01T17:50:42.975",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972063,1740851442984,-557.89,0.00025205,2,"2025-03-01T17:50:42.984",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972065,1740851442993,-540.88,0.00025205,2,"2025-03-01T17:50:42.993",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972067,1740851443003,-500.0,0.00025205,2,"2025-03-01T17:50:43.003",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972070,1740851443012,-762.62,0.00025205,2,"2025-03-01T17:50:43.012",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972073,1740851443021,-162.62,0.00025205,2,"2025-03-01T17:50:43.021",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972075,1740851443030,-644.21364172,0.00025205,7,"2025-03-01T17:50:43.030",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972077,1740851443040,-500.0,0.00025205,2,"2025-03-01T17:50:43.040",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972079,1740851443049,-500.0,0.00025205,2,"2025-03-01T17:50:43.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972081,1740851443058,-500.0,0.00025205,2,"2025-03-01T17:50:43.058",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972083,1740851443067,-500.0,0.00025205,2,"2025-03-01T17:50:43.067",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972085,1740851443077,-649.12,0.00025205,2,"2025-03-01T17:50:43.077",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972086,1740851443086,-500.0,0.00025205,2,"2025-03-01T17:50:43.086",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972088,1740851443096,-570.22,0.00025205,2,"2025-03-01T17:50:43.096",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972091,1740851443105,-586.48,0.00025205,2,"2025-03-01T17:50:43.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972093,1740851443115,-500.0,0.00025205,2,"2025-03-01T17:50:43.115",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972095,1740851443124,-582.34,0.00025205,2,"2025-03-01T17:50:43.124",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972097,1740851443133,-500.0,0.00025205,2,"2025-03-01T17:50:43.133",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972099,1740851443142,-1143.25,0.00025205,2,"2025-03-01T17:50:43.142",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972101,1740851443151,-673.38,0.00025205,2,"2025-03-01T17:50:43.151",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972103,1740851443161,-500.0,0.00025205,2,"2025-03-01T17:50:43.161",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972105,1740851443170,-500.0,0.00025205,2,"2025-03-01T17:50:43.170",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972107,1740851443180,-521.52,0.00025205,2,"2025-03-01T17:50:43.180",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972109,1740851443189,-885.13,0.00025205,2,"2025-03-01T17:50:43.189",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972111,1740851443198,-701.89,0.00025205,2,"2025-03-01T17:50:43.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972113,1740851443208,-965.95,0.00025205,2,"2025-03-01T17:50:43.208",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972115,1740851443217,-885.91,0.00025205,2,"2025-03-01T17:50:43.217",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972116,1740851443227,-500.0,0.00025205,2,"2025-03-01T17:50:43.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972118,1740851443236,-807.48,0.00025205,2,"2025-03-01T17:50:43.236",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972120,1740851443246,-500.0,0.00025205,2,"2025-03-01T17:50:43.246",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972122,1740851443255,-500.0,0.00025205,2,"2025-03-01T17:50:43.255",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972124,1740851443264,-784.85,0.00025205,2,"2025-03-01T17:50:43.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972126,1740851443274,-500.0,0.00025205,2,"2025-03-01T17:50:43.274",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972128,1740851443283,-500.0,0.00025205,2,"2025-03-01T17:50:43.283",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972130,1740851443292,-500.0,0.00025205,2,"2025-03-01T17:50:43.292",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972132,1740851443301,-500.0,0.00025205,2,"2025-03-01T17:50:43.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972134,1740851443311,-618.37,0.00025205,2,"2025-03-01T17:50:43.311",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972136,1740851443320,-916.46,0.00025205,2,"2025-03-01T17:50:43.320",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972138,1740851443329,-500.0,0.00025205,2,"2025-03-01T17:50:43.329",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972140,1740851443339,-500.0,0.00025205,2,"2025-03-01T17:50:43.339",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972142,1740851443348,-500.0,0.00025205,2,"2025-03-01T17:50:43.348",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972144,1740851443357,-300.0,0.00025205,2,"2025-03-01T17:50:43.357",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972146,1740851443366,-627.62,0.00025205,2,"2025-03-01T17:50:43.366",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972147,1740851443375,-827.82,0.00025205,2,"2025-03-01T17:50:43.375",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972149,1740851443384,-699.73,0.00025205,2,"2025-03-01T17:50:43.384",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972151,1740851443394,-501.53,0.00025205,2,"2025-03-01T17:50:43.394",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972153,1740851443404,-500.0,0.00025205,2,"2025-03-01T17:50:43.404",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972155,1740851443414,-845.84,0.00025205,2,"2025-03-01T17:50:43.414",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972157,1740851443423,-873.11,0.00025205,2,"2025-03-01T17:50:43.423",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972159,1740851443433,-500.0,0.00025205,2,"2025-03-01T17:50:43.433",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972161,1740851443442,-562.97,0.00025205,2,"2025-03-01T17:50:43.442",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972163,1740851443451,-1226.09,0.00025205,2,"2025-03-01T17:50:43.451",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972166,1740851443460,-500.0,0.00025205,2,"2025-03-01T17:50:43.460",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972168,1740851443469,-19260.46,0.00025205,2,"2025-03-01T17:50:43.469",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972170,1740851443480,-790.8,0.00025205,2,"2025-03-01T17:50:43.480",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972173,1740851443489,-510.05,0.00025205,2,"2025-03-01T17:50:43.489",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972176,1740851443499,-500.0,0.00025205,2,"2025-03-01T17:50:43.499",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972179,1740851443508,-500.0,0.00025205,2,"2025-03-01T17:50:43.508",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972182,1740851443517,-524.07,0.00025205,2,"2025-03-01T17:50:43.517",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972185,1740851443527,-1455.83,0.00025205,2,"2025-03-01T17:50:43.527",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972188,1740851443536,-500.0,0.00025205,2,"2025-03-01T17:50:43.536",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972191,1740851443545,-500.0,0.00025205,2,"2025-03-01T17:50:43.545",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972193,1740851443555,-2593.01,0.00025205,2,"2025-03-01T17:50:43.555",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972195,1740851443564,-500.0,0.00025205,2,"2025-03-01T17:50:43.564",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972197,1740851443573,-500.0,0.00025205,2,"2025-03-01T17:50:43.573",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972198,1740851443582,-1249.91,0.00025205,2,"2025-03-01T17:50:43.582",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972200,1740851443591,-876.82,0.00025205,2,"2025-03-01T17:50:43.591",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972202,1740851443601,-852.89,0.00025205,2,"2025-03-01T17:50:43.601",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972204,1740851443611,-3411.09,0.00025205,2,"2025-03-01T17:50:43.611",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972206,1740851443620,-15939.77,0.00025205,2,"2025-03-01T17:50:43.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972208,1740851443629,-630.44,0.00025205,2,"2025-03-01T17:50:43.629",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972210,1740851443638,-500.0,0.00025205,2,"2025-03-01T17:50:43.638",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972212,1740851443648,-500.0,0.00025205,2,"2025-03-01T17:50:43.648",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972214,1740851443657,-2835.58,0.00025205,2,"2025-03-01T17:50:43.657",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972216,1740851443665,-500.0,0.00025205,120,"2025-03-01T17:50:43.665",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972218,1740851443675,-949.15,0.00025205,2,"2025-03-01T17:50:43.675",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972220,1740851443684,-670.64,0.00025205,2,"2025-03-01T17:50:43.684",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972222,1740851443693,-500.0,0.00025205,2,"2025-03-01T17:50:43.693",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972224,1740851443702,-546.3,0.00025205,2,"2025-03-01T17:50:43.702",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972226,1740851443711,-1123.94,0.00025205,2,"2025-03-01T17:50:43.711",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972228,1740851443721,-500.0,0.00025205,2,"2025-03-01T17:50:43.721",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972229,1740851443730,-4217.05,0.00025205,2,"2025-03-01T17:50:43.730",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972231,1740851443739,-500.0,0.00025205,2,"2025-03-01T17:50:43.739",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972233,1740851443748,-1121.22,0.00025205,2,"2025-03-01T17:50:43.748",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972235,1740851443757,-575.37,0.00025205,2,"2025-03-01T17:50:43.757",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972237,1740851443766,-523.37,0.00025205,2,"2025-03-01T17:50:43.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972239,1740851443776,-1347.45,0.00025205,2,"2025-03-01T17:50:43.776",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972241,1740851443785,-500.0,0.00025205,2,"2025-03-01T17:50:43.785",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972243,1740851443795,-522.49,0.00025205,2,"2025-03-01T17:50:43.795",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972245,1740851443804,-154.73834147,0.00025205,2,"2025-03-01T17:50:43.804",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972247,1740851443814,-500.0,0.00025205,2,"2025-03-01T17:50:43.814",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972249,1740851443823,-1031.98,0.00025205,2,"2025-03-01T17:50:43.823",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972251,1740851443832,-1243.09,0.00025205,2,"2025-03-01T17:50:43.832",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972253,1740851443842,-500.0,0.00025205,2,"2025-03-01T17:50:43.842",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972255,1740851443854,-500.0,0.00025205,2,"2025-03-01T17:50:43.854",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972257,1740851443864,-500.0,0.00025205,2,"2025-03-01T17:50:43.864",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972259,1740851443873,-655.11,0.00025205,2,"2025-03-01T17:50:43.873",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972261,1740851443882,-770.72,0.00025205,2,"2025-03-01T17:50:43.882",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972263,1740851443892,-291.60785918,0.00025205,2,"2025-03-01T17:50:43.892",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972315,1740851444416,-377.41855998,0.00025205,2,"2025-03-01T17:50:44.416",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972318,1740851444429,-1418.55358084,0.00025205,2,"2025-03-01T17:50:44.429",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972319,1740851444438,-190.54560686,0.00025205,2,"2025-03-01T17:50:44.438",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972412,1740851445839,-539.36921137,0.00025204,2,"2025-03-01T17:50:45.839",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972415,1740851445851,-309.45439314,0.00025205,2,"2025-03-01T17:50:45.851",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972417,1740851445861,-500.0,0.00025205,2,"2025-03-01T17:50:45.861",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972420,1740851445870,-1981.44,0.00025205,2,"2025-03-01T17:50:45.870",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972423,1740851445879,-532.49,0.00025205,2,"2025-03-01T17:50:45.879",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972425,1740851445889,-500.0,0.00025205,2,"2025-03-01T17:50:45.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972428,1740851445899,-940.75,0.00025205,2,"2025-03-01T17:50:45.899",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972431,1740851445908,-500.0,0.00025205,2,"2025-03-01T17:50:45.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972434,1740851445919,-535.2,0.00025205,2,"2025-03-01T17:50:45.919",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972438,1740851445933,-9495.86,0.00025205,2,"2025-03-01T17:50:45.933",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972440,1740851445943,-500.0,0.00025205,2,"2025-03-01T17:50:45.943",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972443,1740851445953,-932.08,0.00025205,2,"2025-03-01T17:50:45.953",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972445,1740851445962,-500.0,0.00025205,2,"2025-03-01T17:50:45.962",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972447,1740851445972,-1693.28,0.00025205,2,"2025-03-01T17:50:45.972",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972449,1740851445982,-517.53,0.00025205,2,"2025-03-01T17:50:45.982",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972451,1740851445992,-500.0,0.00025205,2,"2025-03-01T17:50:45.992",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972453,1740851446002,-650.56531392,0.00025337,2,"2025-03-01T17:50:46.002",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972455,1740851446011,-499.38922407,0.00025357,2,"2025-03-01T17:50:46.011",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972457,1740851446021,-1000.0,0.00025411,2,"2025-03-01T17:50:46.021",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972459,1740851446030,-500.0,0.00025478,2,"2025-03-01T17:50:46.030",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972461,1740851446039,-500.0,0.00025478,2,"2025-03-01T17:50:46.039",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972463,1740851446049,-500.0,0.00025478,2,"2025-03-01T17:50:46.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972465,1740851446058,-500.0,0.00025478,2,"2025-03-01T17:50:46.058",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972467,1740851446067,-500.0,0.00025478,2,"2025-03-01T17:50:46.067",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972469,1740851446077,-500.0,0.00025478,2,"2025-03-01T17:50:46.077",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972471,1740851446086,-500.0,0.00025478,2,"2025-03-01T17:50:46.086",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972473,1740851446095,-500.0,0.00025478,2,"2025-03-01T17:50:46.095",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972475,1740851446105,-500.0,0.00025478,2,"2025-03-01T17:50:46.105",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972477,1740851446115,-500.0,0.00025478,2,"2025-03-01T17:50:46.115",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972479,1740851446124,-672.45,0.00025478,2,"2025-03-01T17:50:46.124",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972481,1740851446134,-500.0,0.00025478,2,"2025-03-01T17:50:46.134",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972483,1740851446143,-500.0,0.00025478,2,"2025-03-01T17:50:46.143",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972485,1740851446152,-729.55,0.00025478,2,"2025-03-01T17:50:46.152",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972487,1740851446164,-500.0,0.00025478,2,"2025-03-01T17:50:46.164",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972489,1740851446173,-500.0,0.00025478,2,"2025-03-01T17:50:46.173",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972491,1740851446183,-850.62,0.00025478,2,"2025-03-01T17:50:46.183",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972493,1740851446192,-500.0,0.00025478,2,"2025-03-01T17:50:46.192",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972495,1740851446201,-500.0,0.00025478,2,"2025-03-01T17:50:46.201",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972497,1740851446210,-500.0,0.00025478,2,"2025-03-01T17:50:46.210",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972498,1740851446219,-335.05449788,0.00025478,2,"2025-03-01T17:50:46.219",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972500,1740851446231,-500.0,0.00025478,2,"2025-03-01T17:50:46.231",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972503,1740851446240,-766.0,0.00025478,2,"2025-03-01T17:50:46.240",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972505,1740851446252,-500.0,0.00025478,2,"2025-03-01T17:50:46.252",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972507,1740851446262,-1622.85,0.00025478,2,"2025-03-01T17:50:46.262",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972509,1740851446271,-500.0,0.00025478,2,"2025-03-01T17:50:46.271",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972511,1740851446281,-500.0,0.00025478,2,"2025-03-01T17:50:46.281",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972512,1740851446290,-500.0,0.00025478,2,"2025-03-01T17:50:46.290",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972515,1740851446301,-1211.78,0.00025478,2,"2025-03-01T17:50:46.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972517,1740851446311,-500.0,0.00025478,2,"2025-03-01T17:50:46.311",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972518,1740851446320,-500.0,0.00025478,2,"2025-03-01T17:50:46.320",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972520,1740851446330,-500.0,0.00025478,2,"2025-03-01T17:50:46.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972522,1740851446340,-1187.56,0.00025478,2,"2025-03-01T17:50:46.340",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972524,1740851446350,-500.0,0.00025478,2,"2025-03-01T17:50:46.350",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972526,1740851446359,-500.0,0.00025478,2,"2025-03-01T17:50:46.359",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972528,1740851446369,-500.0,0.00025478,2,"2025-03-01T17:50:46.369",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972530,1740851446379,-500.0,0.00025478,2,"2025-03-01T17:50:46.379",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972532,1740851446388,-943.28,0.00025478,2,"2025-03-01T17:50:46.388",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972534,1740851446398,-500.0,0.00025478,2,"2025-03-01T17:50:46.398",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972536,1740851446407,-500.0,0.00025478,2,"2025-03-01T17:50:46.407",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972538,1740851446417,-829.76,0.00025478,2,"2025-03-01T17:50:46.417",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972540,1740851446427,-680.23,0.00025478,2,"2025-03-01T17:50:46.427",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972542,1740851446437,-736.79,0.00025478,2,"2025-03-01T17:50:46.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972544,1740851446446,-1495.81,0.00025478,2,"2025-03-01T17:50:46.446",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972546,1740851446455,-580.86,0.00025478,2,"2025-03-01T17:50:46.455",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972548,1740851446465,-500.0,0.00025478,2,"2025-03-01T17:50:46.465",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972550,1740851446474,-1149.55,0.00025478,2,"2025-03-01T17:50:46.474",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972552,1740851446483,-500.0,0.00025478,2,"2025-03-01T17:50:46.483",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972554,1740851446492,-1413.04,0.00025478,2,"2025-03-01T17:50:46.492",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972556,1740851446502,-660.52,0.00025478,2,"2025-03-01T17:50:46.502",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972558,1740851446511,-500.0,0.00025478,2,"2025-03-01T17:50:46.511",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972560,1740851446520,-500.0,0.00025478,2,"2025-03-01T17:50:46.520",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972562,1740851446530,-500.0,0.00025478,2,"2025-03-01T17:50:46.530",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972563,1740851446539,-1110.79,0.00025478,2,"2025-03-01T17:50:46.539",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972565,1740851446548,-500.0,0.00025478,2,"2025-03-01T17:50:46.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972567,1740851446558,-500.0,0.00025478,2,"2025-03-01T17:50:46.558",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972569,1740851446568,-590.73,0.00025478,2,"2025-03-01T17:50:46.568",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972571,1740851446577,-500.0,0.00025478,2,"2025-03-01T17:50:46.577",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972573,1740851446587,-1451.2,0.00025478,2,"2025-03-01T17:50:46.587",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972575,1740851446596,-500.0,0.00025478,2,"2025-03-01T17:50:46.596",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972577,1740851446606,-972.01,0.00025478,2,"2025-03-01T17:50:46.606",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972579,1740851446616,-500.0,0.00025478,2,"2025-03-01T17:50:46.616",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972581,1740851446625,-500.0,0.00025478,2,"2025-03-01T17:50:46.625",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972583,1740851446635,-500.0,0.00025478,2,"2025-03-01T17:50:46.635",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972584,1740851446645,-905.22,0.00025478,2,"2025-03-01T17:50:46.645",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972586,1740851446654,-500.0,0.00025478,2,"2025-03-01T17:50:46.654",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972587,1740851446663,-500.0,0.00025478,2,"2025-03-01T17:50:46.663",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972589,1740851446673,-544.25,0.00025478,2,"2025-03-01T17:50:46.673",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972591,1740851446682,-716.82,0.00025478,2,"2025-03-01T17:50:46.682",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972593,1740851446692,-500.0,0.00025478,2,"2025-03-01T17:50:46.692",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972595,1740851446702,-850.55,0.00025478,2,"2025-03-01T17:50:46.702",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972597,1740851446712,-511.33685309,0.00025478,2,"2025-03-01T17:50:46.712",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972598,1740851446723,-884.83,0.00025478,2,"2025-03-01T17:50:46.723",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972600,1740851446732,-916.03,0.00025478,2,"2025-03-01T17:50:46.732",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972602,1740851446741,-3144.42,0.00025478,2,"2025-03-01T17:50:46.741",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972604,1740851446751,-565.1,0.00025478,2,"2025-03-01T17:50:46.751",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972606,1740851446760,-623.92,0.00025478,2,"2025-03-01T17:50:46.760",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972608,1740851446771,-500.0,0.00025478,2,"2025-03-01T17:50:46.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972610,1740851446780,-1238.1,0.00025478,2,"2025-03-01T17:50:46.780",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972612,1740851446790,-500.0,0.00025478,2,"2025-03-01T17:50:46.790",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972614,1740851446804,-500.0,0.00025478,2,"2025-03-01T17:50:46.804",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972616,1740851446814,-500.0,0.00025478,2,"2025-03-01T17:50:46.814",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972618,1740851446824,-500.0,0.00025478,2,"2025-03-01T17:50:46.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972620,1740851446834,-6431.02,0.00025478,2,"2025-03-01T17:50:46.834",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972622,1740851446847,-500.0,0.00025478,2,"2025-03-01T17:50:46.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972624,1740851446858,-909.25,0.00025478,2,"2025-03-01T17:50:46.858",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972626,1740851446869,-500.0,0.00025478,2,"2025-03-01T17:50:46.869",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972627,1740851446879,-500.0,0.00025478,2,"2025-03-01T17:50:46.879",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972629,1740851446890,-500.0,0.00025478,2,"2025-03-01T17:50:46.890",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972631,1740851446900,-500.0,0.00025478,2,"2025-03-01T17:50:46.900",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972633,1740851446911,-500.0,0.00025478,2,"2025-03-01T17:50:46.911",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972635,1740851446923,-159.18,0.00025479,2,"2025-03-01T17:50:46.923",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972637,1740851446934,-500.0,0.00025479,2,"2025-03-01T17:50:46.934",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972639,1740851446944,-500.0,0.00025479,2,"2025-03-01T17:50:46.944",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972641,1740851446954,-726.25,0.00025479,2,"2025-03-01T17:50:46.954",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972643,1740851446963,-822.35,0.00025479,2,"2025-03-01T17:50:46.963",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972645,1740851446976,-551.06,0.00025479,2,"2025-03-01T17:50:46.976",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972647,1740851446985,-1125.96,0.00025479,2,"2025-03-01T17:50:46.985",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972649,1740851446999,-1079.63,0.00025479,2,"2025-03-01T17:50:46.999",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972651,1740851447009,-521.38,0.00025479,2,"2025-03-01T17:50:47.009",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972653,1740851447019,-687.23,0.00025479,2,"2025-03-01T17:50:47.019",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972655,1740851447029,-816.38,0.00025479,2,"2025-03-01T17:50:47.029",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972657,1740851447039,-342.17082821,0.00025479,2,"2025-03-01T17:50:47.039",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972659,1740851447049,-521.7,0.00025479,2,"2025-03-01T17:50:47.049",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972661,1740851447058,-500.0,0.00025479,2,"2025-03-01T17:50:47.058",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972663,1740851447068,-500.0,0.00025479,2,"2025-03-01T17:50:47.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972665,1740851447078,-500.0,0.00025479,2,"2025-03-01T17:50:47.078",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972667,1740851447088,-627.86,0.00025479,2,"2025-03-01T17:50:47.088",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972669,1740851447098,-839.64,0.00025479,2,"2025-03-01T17:50:47.098",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972671,1740851447107,-500.0,0.00025479,2,"2025-03-01T17:50:47.107",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972672,1740851447118,-1130.42,0.00025479,2,"2025-03-01T17:50:47.118",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972674,1740851447127,-869.02,0.00025479,2,"2025-03-01T17:50:47.127",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972676,1740851447137,-820.04,0.00025479,2,"2025-03-01T17:50:47.137",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972678,1740851447147,-532.68,0.00025479,2,"2025-03-01T17:50:47.147",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972680,1740851447157,-557.89,0.00025479,2,"2025-03-01T17:50:47.157",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972682,1740851447168,-540.88,0.00025479,2,"2025-03-01T17:50:47.168",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972684,1740851447177,-348.27362797,0.00025479,2,"2025-03-01T17:50:47.177",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972686,1740851447188,-762.62,0.00025479,2,"2025-03-01T17:50:47.188",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972688,1740851447198,-500.0,0.00025479,2,"2025-03-01T17:50:47.198",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972690,1740851447207,-500.0,0.00025479,2,"2025-03-01T17:50:47.207",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972692,1740851447217,-500.0,0.00025479,2,"2025-03-01T17:50:47.217",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972694,1740851447227,-500.0,0.00025479,2,"2025-03-01T17:50:47.227",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972696,1740851447236,-649.12,0.00025479,2,"2025-03-01T17:50:47.236",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972698,1740851447246,-500.0,0.00025479,2,"2025-03-01T17:50:47.246",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972700,1740851447256,-570.22,0.00025479,2,"2025-03-01T17:50:47.256",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972702,1740851447265,-586.48,0.00025479,2,"2025-03-01T17:50:47.265",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972704,1740851447275,-500.0,0.00025479,2,"2025-03-01T17:50:47.275",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972706,1740851447284,-582.34,0.00025479,2,"2025-03-01T17:50:47.284",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972707,1740851447294,-500.0,0.00025479,2,"2025-03-01T17:50:47.294",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972709,1740851447303,-1143.25,0.00025479,2,"2025-03-01T17:50:47.303",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972712,1740851447318,-673.38,0.00025479,2,"2025-03-01T17:50:47.318",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972714,1740851447327,-500.0,0.00025479,2,"2025-03-01T17:50:47.327",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972716,1740851447338,-500.0,0.00025479,2,"2025-03-01T17:50:47.338",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972718,1740851447348,-521.52,0.00025479,2,"2025-03-01T17:50:47.348",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972720,1740851447360,-885.13,0.00025479,2,"2025-03-01T17:50:47.360",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972722,1740851447370,-701.89,0.00025479,2,"2025-03-01T17:50:47.370",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972724,1740851447379,-965.95,0.00025479,2,"2025-03-01T17:50:47.379",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972726,1740851447389,-885.91,0.00025479,2,"2025-03-01T17:50:47.389",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972728,1740851447399,-500.0,0.00025479,2,"2025-03-01T17:50:47.399",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972730,1740851447409,-807.48,0.00025479,2,"2025-03-01T17:50:47.409",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972732,1740851447418,-500.0,0.00025479,2,"2025-03-01T17:50:47.418",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972734,1740851447428,-500.0,0.00025479,2,"2025-03-01T17:50:47.428",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972736,1740851447437,-784.85,0.00025479,2,"2025-03-01T17:50:47.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972738,1740851447447,-500.0,0.00025479,2,"2025-03-01T17:50:47.447",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972739,1740851447457,-500.0,0.00025479,2,"2025-03-01T17:50:47.457",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972741,1740851447467,-500.0,0.00025479,2,"2025-03-01T17:50:47.467",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972743,1740851447477,-500.0,0.00025479,2,"2025-03-01T17:50:47.477",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972745,1740851447487,-618.37,0.00025479,2,"2025-03-01T17:50:47.487",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972747,1740851447497,-916.46,0.00025479,2,"2025-03-01T17:50:47.497",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972749,1740851447507,-500.0,0.00025479,2,"2025-03-01T17:50:47.507",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972751,1740851447517,-500.0,0.00025479,2,"2025-03-01T17:50:47.517",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972753,1740851447527,-500.0,0.00025479,2,"2025-03-01T17:50:47.527",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972755,1740851447538,-300.0,0.00025479,2,"2025-03-01T17:50:47.538",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972757,1740851447548,-627.62,0.00025479,2,"2025-03-01T17:50:47.548",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972760,1740851447559,-827.82,0.00025479,2,"2025-03-01T17:50:47.559",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972761,1740851447569,-699.73,0.00025479,2,"2025-03-01T17:50:47.569",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972763,1740851447580,-501.53,0.00025479,2,"2025-03-01T17:50:47.580",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972765,1740851447590,-845.84,0.00025479,2,"2025-03-01T17:50:47.590",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972767,1740851447599,-873.11,0.00025479,2,"2025-03-01T17:50:47.599",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972769,1740851447609,-500.0,0.00025479,2,"2025-03-01T17:50:47.609",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972771,1740851447620,-562.97,0.00025479,2,"2025-03-01T17:50:47.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972773,1740851447630,-1226.09,0.00025479,2,"2025-03-01T17:50:47.630",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972775,1740851447640,-500.0,0.00025479,2,"2025-03-01T17:50:47.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972778,1740851447651,-790.8,0.00025479,2,"2025-03-01T17:50:47.651",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972780,1740851447661,-510.05,0.00025479,2,"2025-03-01T17:50:47.661",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972781,1740851447671,-500.0,0.00025479,2,"2025-03-01T17:50:47.671",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972783,1740851447681,-500.0,0.00025479,2,"2025-03-01T17:50:47.681",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972785,1740851447692,-524.07,0.00025479,2,"2025-03-01T17:50:47.692",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972788,1740851447702,-1455.83,0.00025479,2,"2025-03-01T17:50:47.702",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972789,1740851447712,-500.0,0.00025479,2,"2025-03-01T17:50:47.712",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972791,1740851447722,-500.0,0.00025479,2,"2025-03-01T17:50:47.722",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972793,1740851447731,-2593.01,0.00025479,2,"2025-03-01T17:50:47.731",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972795,1740851447742,-500.0,0.00025479,2,"2025-03-01T17:50:47.742",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972797,1740851447751,-500.0,0.00025479,2,"2025-03-01T17:50:47.751",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972799,1740851447761,-1249.91,0.00025479,2,"2025-03-01T17:50:47.761",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972801,1740851447771,-876.82,0.00025479,2,"2025-03-01T17:50:47.771",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972803,1740851447781,-852.89,0.00025479,2,"2025-03-01T17:50:47.781",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972805,1740851447792,-3411.09,0.00025479,2,"2025-03-01T17:50:47.792",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972807,1740851447801,-15939.77,0.00025479,2,"2025-03-01T17:50:47.801",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972809,1740851447811,-630.44,0.00025479,2,"2025-03-01T17:50:47.811",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972811,1740851447821,-500.0,0.00025479,2,"2025-03-01T17:50:47.821",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972813,1740851447831,-500.0,0.00025479,2,"2025-03-01T17:50:47.831",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972816,1740851447847,-2835.58,0.00025479,2,"2025-03-01T17:50:47.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972818,1740851447857,-500.0,0.00025479,120,"2025-03-01T17:50:47.857",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972820,1740851447867,-949.15,0.00025479,2,"2025-03-01T17:50:47.867",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972822,1740851447877,-670.64,0.00025479,2,"2025-03-01T17:50:47.877",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972824,1740851447889,-500.0,0.00025479,2,"2025-03-01T17:50:47.889",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972826,1740851447898,-546.3,0.00025479,2,"2025-03-01T17:50:47.898",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972828,1740851447908,-1123.94,0.00025479,2,"2025-03-01T17:50:47.908",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972830,1740851447917,-500.0,0.00025479,2,"2025-03-01T17:50:47.917",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972832,1740851447928,-4217.05,0.00025479,2,"2025-03-01T17:50:47.928",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972833,1740851447938,-500.0,0.00025479,2,"2025-03-01T17:50:47.938",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972835,1740851447948,-1121.22,0.00025479,2,"2025-03-01T17:50:47.948",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972837,1740851447958,-575.37,0.00025479,2,"2025-03-01T17:50:47.958",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972839,1740851447967,-523.37,0.00025479,2,"2025-03-01T17:50:47.967",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972841,1740851447978,-1347.45,0.00025479,2,"2025-03-01T17:50:47.978",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972843,1740851447989,-522.49,0.00025479,2,"2025-03-01T17:50:47.989",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972845,1740851447998,-500.0,0.00025479,2,"2025-03-01T17:50:47.998",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972847,1740851448008,-1031.98,0.00025479,2,"2025-03-01T17:50:48.008",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972849,1740851448018,-1243.09,0.00025479,2,"2025-03-01T17:50:48.018",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972851,1740851448027,-500.0,0.00025479,2,"2025-03-01T17:50:48.027",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972853,1740851448037,-500.0,0.00025479,2,"2025-03-01T17:50:48.037",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972855,1740851448047,-500.0,0.00025479,2,"2025-03-01T17:50:48.047",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972857,1740851448057,-655.11,0.00025479,2,"2025-03-01T17:50:48.057",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972859,1740851448068,-770.72,0.00025479,2,"2025-03-01T17:50:48.068",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972861,1740851448078,-2087.58,0.00025479,2,"2025-03-01T17:50:48.078",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972863,1740851448087,-500.0,0.00025479,2,"2025-03-01T17:50:48.087",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972865,1740851448097,-500.0,0.00025479,2,"2025-03-01T17:50:48.097",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972867,1740851448106,-1981.44,0.00025479,2,"2025-03-01T17:50:48.106",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972869,1740851448116,-532.49,0.00025479,2,"2025-03-01T17:50:48.116",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972871,1740851448126,-500.0,0.00025479,2,"2025-03-01T17:50:48.126",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972873,1740851448136,-940.75,0.00025479,2,"2025-03-01T17:50:48.136",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972875,1740851448146,-500.0,0.00025479,2,"2025-03-01T17:50:48.146",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972877,1740851448155,-535.2,0.00025479,2,"2025-03-01T17:50:48.155",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972879,1740851448165,-9495.86,0.00025479,2,"2025-03-01T17:50:48.165",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972881,1740851448174,-500.0,0.00025479,2,"2025-03-01T17:50:48.174",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972883,1740851448184,-932.08,0.00025479,2,"2025-03-01T17:50:48.184",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972885,1740851448195,-500.0,0.00025479,2,"2025-03-01T17:50:48.195",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972887,1740851448205,-1693.28,0.00025479,2,"2025-03-01T17:50:48.205",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972889,1740851448215,-517.53,0.00025479,2,"2025-03-01T17:50:48.215",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972890,1740851448226,-500.0,0.00025479,2,"2025-03-01T17:50:48.226",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972893,1740851448237,-650.56531392,0.00025569,2,"2025-03-01T17:50:48.237",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972895,1740851448248,-499.38922407,0.0002562,2,"2025-03-01T17:50:48.248",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972897,1740851448258,-389.4957374,0.00025752,2,"2025-03-01T17:50:48.258",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972898,1740851448268,-500.0,0.00025752,2,"2025-03-01T17:50:48.268",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972900,1740851448278,-500.0,0.00025752,2,"2025-03-01T17:50:48.278",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972903,1740851448288,-500.0,0.00025752,2,"2025-03-01T17:50:48.288",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972904,1740851448298,-500.0,0.00025752,2,"2025-03-01T17:50:48.298",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972906,1740851448307,-500.0,0.00025752,2,"2025-03-01T17:50:48.307",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972908,1740851448317,-672.45,0.00025752,2,"2025-03-01T17:50:48.317",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972909,1740851448327,-500.0,0.00025752,2,"2025-03-01T17:50:48.327",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972910,1740851448337,-729.55,0.00025752,2,"2025-03-01T17:50:48.337",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972911,1740851448347,-500.0,0.00025752,2,"2025-03-01T17:50:48.347",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972912,1740851448369,-850.62,0.00025752,2,"2025-03-01T17:50:48.369",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972913,1740851448380,-514.84,0.00025752,2,"2025-03-01T17:50:48.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972914,1740851448390,-766.0,0.00025752,2,"2025-03-01T17:50:48.390",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972915,1740851448400,-1622.85,0.00025752,2,"2025-03-01T17:50:48.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972917,1740851448410,-500.0,0.00025752,2,"2025-03-01T17:50:48.410",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972919,1740851448421,-500.0,0.00025752,2,"2025-03-01T17:50:48.421",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972921,1740851448433,-1211.78,0.00025752,2,"2025-03-01T17:50:48.433",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972923,1740851448443,-500.0,0.00025752,2,"2025-03-01T17:50:48.443",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972925,1740851448454,-500.0,0.00025752,2,"2025-03-01T17:50:48.454",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972927,1740851448463,-1187.56,0.00025752,2,"2025-03-01T17:50:48.463",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972929,1740851448473,-500.0,0.00025752,2,"2025-03-01T17:50:48.473",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972931,1740851448483,-500.0,0.00025752,2,"2025-03-01T17:50:48.483",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972933,1740851448493,-943.28,0.00025752,2,"2025-03-01T17:50:48.493",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972935,1740851448504,-500.0,0.00025752,2,"2025-03-01T17:50:48.504",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972937,1740851448514,-500.0,0.00025752,2,"2025-03-01T17:50:48.514",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972939,1740851448524,-829.76,0.00025752,2,"2025-03-01T17:50:48.524",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972941,1740851448535,-680.23,0.00025752,2,"2025-03-01T17:50:48.535",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972943,1740851448553,-736.79,0.00025752,2,"2025-03-01T17:50:48.553",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972945,1740851448563,-1495.81,0.00025752,2,"2025-03-01T17:50:48.563",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972947,1740851448573,-580.86,0.00025752,2,"2025-03-01T17:50:48.573",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972949,1740851448583,-500.0,0.00025752,2,"2025-03-01T17:50:48.583",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972951,1740851448592,-1149.55,0.00025752,2,"2025-03-01T17:50:48.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972953,1740851448603,-500.0,0.00025752,2,"2025-03-01T17:50:48.603",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972956,1740851448613,-1413.04,0.00025752,2,"2025-03-01T17:50:48.613",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972958,1740851448622,-660.52,0.00025752,2,"2025-03-01T17:50:48.622",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972960,1740851448632,-500.0,0.00025752,2,"2025-03-01T17:50:48.632",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972962,1740851448642,-500.0,0.00025752,2,"2025-03-01T17:50:48.642",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972964,1740851448652,-500.0,0.00025752,2,"2025-03-01T17:50:48.652",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972966,1740851448662,-1110.79,0.00025752,2,"2025-03-01T17:50:48.662",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972968,1740851448671,-500.0,0.00025752,2,"2025-03-01T17:50:48.671",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972970,1740851448681,-531.71295814,0.00025752,2,"2025-03-01T17:50:48.681",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972972,1740851448691,-590.73,0.00025752,2,"2025-03-01T17:50:48.691",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972974,1740851448701,-500.0,0.00025752,2,"2025-03-01T17:50:48.701",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972976,1740851448710,-1451.2,0.00025752,2,"2025-03-01T17:50:48.710",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972978,1740851448720,-500.0,0.00025752,2,"2025-03-01T17:50:48.720",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972980,1740851448730,-972.01,0.00025752,2,"2025-03-01T17:50:48.730",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972982,1740851448740,-500.0,0.00025752,2,"2025-03-01T17:50:48.740",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972984,1740851448749,-500.0,0.00025752,2,"2025-03-01T17:50:48.749",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972985,1740851448760,-500.0,0.00025752,2,"2025-03-01T17:50:48.760",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972988,1740851448770,-905.22,0.00025752,2,"2025-03-01T17:50:48.770",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972990,1740851448780,-500.0,0.00025752,2,"2025-03-01T17:50:48.780",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354972992,1740851448790,-544.25,0.00025752,2,"2025-03-01T17:50:48.790",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973022,1740851449089,-716.82,0.00025752,2,"2025-03-01T17:50:49.089",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973024,1740851449101,-500.0,0.00025752,2,"2025-03-01T17:50:49.101",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973026,1740851449112,-850.55,0.00025752,2,"2025-03-01T17:50:49.112",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973028,1740851449122,-884.83,0.00025752,2,"2025-03-01T17:50:49.122",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973030,1740851449132,-916.03,0.00025752,2,"2025-03-01T17:50:49.132",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973032,1740851449143,-3144.42,0.00025752,2,"2025-03-01T17:50:49.143",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973034,1740851449152,-565.1,0.00025752,2,"2025-03-01T17:50:49.152",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973037,1740851449164,-623.92,0.00025752,2,"2025-03-01T17:50:49.164",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973039,1740851449174,-500.0,0.00025752,2,"2025-03-01T17:50:49.174",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973040,1740851449183,-1238.1,0.00025752,2,"2025-03-01T17:50:49.183",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973042,1740851449194,-500.0,0.00025752,2,"2025-03-01T17:50:49.194",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973045,1740851449204,-500.0,0.00025752,2,"2025-03-01T17:50:49.204",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973047,1740851449215,-500.0,0.00025752,2,"2025-03-01T17:50:49.215",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973049,1740851449225,-6431.02,0.00025752,2,"2025-03-01T17:50:49.225",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973051,1740851449235,-909.25,0.00025752,2,"2025-03-01T17:50:49.235",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973052,1740851449245,-500.0,0.00025752,2,"2025-03-01T17:50:49.245",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973054,1740851449255,-313.1,0.00025752,2,"2025-03-01T17:50:49.255",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973056,1740851449264,-500.0,0.00025752,2,"2025-03-01T17:50:49.264",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973058,1740851449275,-500.0,0.00025753,2,"2025-03-01T17:50:49.275",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973061,1740851449286,-500.0,0.00025753,2,"2025-03-01T17:50:49.286",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973063,1740851449301,-726.25,0.00025753,2,"2025-03-01T17:50:49.301",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973065,1740851449311,-822.35,0.00025753,2,"2025-03-01T17:50:49.311",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973067,1740851449321,-551.06,0.00025753,2,"2025-03-01T17:50:49.321",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973069,1740851449330,-1125.96,0.00025753,2,"2025-03-01T17:50:49.330",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973071,1740851449341,-1079.63,0.00025753,2,"2025-03-01T17:50:49.341",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973073,1740851449351,-521.38,0.00025753,2,"2025-03-01T17:50:49.351",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973075,1740851449360,-687.23,0.00025753,2,"2025-03-01T17:50:49.360",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973077,1740851449370,-816.38,0.00025753,2,"2025-03-01T17:50:49.370",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973079,1740851449380,-521.7,0.00025753,2,"2025-03-01T17:50:49.380",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973081,1740851449390,-500.0,0.00025753,2,"2025-03-01T17:50:49.390",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973083,1740851449400,-500.0,0.00025753,2,"2025-03-01T17:50:49.400",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973085,1740851449409,-500.0,0.00025753,2,"2025-03-01T17:50:49.409",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973087,1740851449419,-627.86,0.00025753,2,"2025-03-01T17:50:49.419",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973089,1740851449428,-839.64,0.00025753,2,"2025-03-01T17:50:49.428",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973091,1740851449437,-500.0,0.00025753,2,"2025-03-01T17:50:49.437",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973093,1740851449447,-1130.42,0.00025753,2,"2025-03-01T17:50:49.447",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973095,1740851449456,-869.02,0.00025753,2,"2025-03-01T17:50:49.456",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973097,1740851449466,-820.04,0.00025753,2,"2025-03-01T17:50:49.466",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973099,1740851449476,-532.68,0.00025753,2,"2025-03-01T17:50:49.476",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973101,1740851449486,-557.89,0.00025753,2,"2025-03-01T17:50:49.486",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973104,1740851449496,-540.88,0.00025753,2,"2025-03-01T17:50:49.496",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973106,1740851449506,-762.62,0.00025753,2,"2025-03-01T17:50:49.506",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973108,1740851449515,-500.0,0.00025753,2,"2025-03-01T17:50:49.515",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973110,1740851449525,-500.0,0.00025753,2,"2025-03-01T17:50:49.525",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973112,1740851449535,-500.0,0.00025753,2,"2025-03-01T17:50:49.535",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973114,1740851449545,-500.0,0.00025753,2,"2025-03-01T17:50:49.545",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973116,1740851449554,-649.12,0.00025753,2,"2025-03-01T17:50:49.554",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973118,1740851449563,-500.0,0.00025753,2,"2025-03-01T17:50:49.563",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973120,1740851449573,-570.22,0.00025753,2,"2025-03-01T17:50:49.573",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973122,1740851449582,-586.48,0.00025753,2,"2025-03-01T17:50:49.582",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973124,1740851449592,-500.0,0.00025753,2,"2025-03-01T17:50:49.592",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973126,1740851449601,-582.34,0.00025753,2,"2025-03-01T17:50:49.601",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973128,1740851449611,-500.0,0.00025753,2,"2025-03-01T17:50:49.611",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973130,1740851449620,-1143.25,0.00025753,2,"2025-03-01T17:50:49.620",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973131,1740851449630,-673.38,0.00025753,2,"2025-03-01T17:50:49.630",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973133,1740851449640,-500.0,0.00025753,2,"2025-03-01T17:50:49.640",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973135,1740851449649,-500.0,0.00025753,2,"2025-03-01T17:50:49.649",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973137,1740851449659,-521.52,0.00025753,2,"2025-03-01T17:50:49.659",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973140,1740851449669,-885.13,0.00025753,2,"2025-03-01T17:50:49.669",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973142,1740851449681,-701.89,0.00025753,2,"2025-03-01T17:50:49.681",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973144,1740851449690,-965.95,0.00025753,2,"2025-03-01T17:50:49.690",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973146,1740851449700,-885.91,0.00025753,2,"2025-03-01T17:50:49.700",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973148,1740851449710,-500.0,0.00025753,2,"2025-03-01T17:50:49.710",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973149,1740851449719,-807.48,0.00025753,2,"2025-03-01T17:50:49.719",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973152,1740851449731,-500.0,0.00025753,2,"2025-03-01T17:50:49.731",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973154,1740851449748,-562.67380138,0.00025753,2,"2025-03-01T17:50:49.748",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973155,1740851449757,-784.85,0.00025753,2,"2025-03-01T17:50:49.757",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973157,1740851449766,-500.0,0.00025753,2,"2025-03-01T17:50:49.766",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973159,1740851449776,-500.0,0.00025753,2,"2025-03-01T17:50:49.776",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973161,1740851449786,-500.0,0.00025753,2,"2025-03-01T17:50:49.786",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973163,1740851449795,-500.0,0.00025753,2,"2025-03-01T17:50:49.795",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973165,1740851449805,-618.37,0.00025753,2,"2025-03-01T17:50:49.805",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973168,1740851449815,-916.46,0.00025753,2,"2025-03-01T17:50:49.815",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973170,1740851449829,-500.0,0.00025753,2,"2025-03-01T17:50:49.829",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973172,1740851449838,-500.0,0.00025753,2,"2025-03-01T17:50:49.838",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973174,1740851449850,-500.0,0.00025753,2,"2025-03-01T17:50:49.850",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973176,1740851449859,-300.0,0.00025753,2,"2025-03-01T17:50:49.859",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973178,1740851449869,-627.62,0.00025753,2,"2025-03-01T17:50:49.869",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973180,1740851449879,-827.82,0.00025753,2,"2025-03-01T17:50:49.879",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973182,1740851449888,-699.73,0.00025753,2,"2025-03-01T17:50:49.888",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973184,1740851449898,-501.53,0.00025753,2,"2025-03-01T17:50:49.898",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973186,1740851449907,-845.84,0.00025753,2,"2025-03-01T17:50:49.907",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973188,1740851449917,-873.11,0.00025753,2,"2025-03-01T17:50:49.917",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973190,1740851449928,-500.0,0.00025753,2,"2025-03-01T17:50:49.928",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973192,1740851449938,-562.97,0.00025753,2,"2025-03-01T17:50:49.938",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973194,1740851449947,-500.0,0.00025753,2,"2025-03-01T17:50:49.947",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354973196,1740851449957,-740.68922642,0.00025753,2,"2025-03-01T17:50:49.957",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974448,1740851466478,-1.36530291,0.00025204,2,"2025-03-01T17:51:06.478",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974449,1740851466782,-498.63469709,0.00025204,2,"2025-03-01T17:51:06.782",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974450,1740851466791,-500.0,0.00025478,2,"2025-03-01T17:51:06.791",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974451,1740851466812,-500.0,0.00025752,2,"2025-03-01T17:51:06.812",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974452,1740851466824,-485.40077358,0.00025753,2,"2025-03-01T17:51:06.824",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974453,1740851466833,-506.54109628,0.00025753,2,"2025-03-01T17:51:06.833",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974454,1740851466847,-284.25890372,0.00025753,2,"2025-03-01T17:51:06.847",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974455,1740851466861,-510.05,0.00025753,2,"2025-03-01T17:51:06.861",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974456,1740851466872,-500.0,0.00025753,2,"2025-03-01T17:51:06.872",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974457,1740851466881,-500.0,0.00025753,2,"2025-03-01T17:51:06.881",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974458,1740851466891,-524.07,0.00025753,2,"2025-03-01T17:51:06.891",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974459,1740851466901,-867.76057168,0.00025753,2,"2025-03-01T17:51:06.901",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974461,1740851561955,250.0,0.00013,2,"2025-03-01T17:52:41.955",0.0003212,59.38,0.9486751177478285,2584841589.2200336]
[354974513,1740852632263,-1731.0,0.000223,2,"2025-03-01T18:10:32.263",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974514,1740852632274,-27090.76291714,0.000223,2,"2025-03-01T18:10:32.274",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974515,1740852632283,-174.918676,0.000223,2,"2025-03-01T18:10:32.283",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974516,1740852632292,-210.38069261,0.0002292,2,"2025-03-01T18:10:32.292",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974517,1740852632303,-18928.07941242,0.00024329,2,"2025-03-01T18:10:32.303",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974518,1740852632315,-4971.92058758,0.00024329,2,"2025-03-01T18:10:32.315",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974519,1740852632325,-150.0,0.0002435,7,"2025-03-01T18:10:32.325",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974520,1740852632335,-1000.0,0.00024355,2,"2025-03-01T18:10:32.335",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974521,1740852632344,-195.99,0.00024502,2,"2025-03-01T18:10:32.344",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974522,1740852632354,-250.0,0.00024796,2,"2025-03-01T18:10:32.354",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974523,1740852632363,-299.63353446,0.0002483,2,"2025-03-01T18:10:32.363",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974524,1740852632373,-103.45159971,0.000249,4,"2025-03-01T18:10:32.373",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974525,1740852632419,-218.76544308,0.000249,4,"2025-03-01T18:10:32.419",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974526,1740852632430,-359.70714255,0.00024929,2,"2025-03-01T18:10:32.430",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974675,1740852638149,-1969.20285745,0.00024929,2,"2025-03-01T18:10:38.149",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974677,1740852638159,-500.0,0.00024929,2,"2025-03-01T18:10:38.159",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974679,1740852638169,-1252.682879,0.00024929,2,"2025-03-01T18:10:38.169",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974681,1740852638179,-3225.93,0.00024929,2,"2025-03-01T18:10:38.179",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974684,1740852638190,-1037.61,0.00024929,2,"2025-03-01T18:10:38.190",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974686,1740852638200,-500.0,0.00024929,2,"2025-03-01T18:10:38.200",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974687,1740852638210,-1096.19,0.00024929,2,"2025-03-01T18:10:38.210",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974688,1740852638219,-1070.89,0.00024929,2,"2025-03-01T18:10:38.219",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974689,1740852638232,-500.0,0.00024929,2,"2025-03-01T18:10:38.232",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974690,1740852638242,-500.0,0.00024929,2,"2025-03-01T18:10:38.242",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974691,1740852638251,-500.0,0.00024929,2,"2025-03-01T18:10:38.251",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974692,1740852638261,-500.0,0.00024929,2,"2025-03-01T18:10:38.261",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974693,1740852638271,-939.43,0.00024929,2,"2025-03-01T18:10:38.271",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974694,1740852638281,-11895.94,0.00024929,2,"2025-03-01T18:10:38.281",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974695,1740852638291,-863.31,0.00024929,2,"2025-03-01T18:10:38.291",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974696,1740852638301,-500.0,0.0002493,2,"2025-03-01T18:10:38.301",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974697,1740852638311,-500.0,0.0002493,2,"2025-03-01T18:10:38.311",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974698,1740852638322,-624.07,0.0002493,2,"2025-03-01T18:10:38.322",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974699,1740852638332,-500.0,0.0002493,2,"2025-03-01T18:10:38.332",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974700,1740852638342,-500.0,0.0002493,2,"2025-03-01T18:10:38.342",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974701,1740852638352,-1056.65,0.0002493,2,"2025-03-01T18:10:38.352",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974702,1740852638362,-651.03,0.0002493,2,"2025-03-01T18:10:38.362",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974703,1740852638372,-891.38,0.0002493,2,"2025-03-01T18:10:38.372",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974704,1740852638382,-574.95,0.0002493,2,"2025-03-01T18:10:38.382",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974705,1740852638392,-500.0,0.0002493,2,"2025-03-01T18:10:38.392",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974706,1740852638402,-828.49,0.0002493,2,"2025-03-01T18:10:38.402",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974707,1740852638412,-854.71,0.0002493,2,"2025-03-01T18:10:38.412",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974708,1740852638422,-500.0,0.0002493,2,"2025-03-01T18:10:38.422",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974709,1740852638431,-664.72,0.0002493,2,"2025-03-01T18:10:38.431",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974710,1740852638441,-687.97,0.0002493,2,"2025-03-01T18:10:38.441",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974711,1740852638451,-894.92,0.0002493,2,"2025-03-01T18:10:38.451",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974712,1740852638461,-500.0,0.0002493,2,"2025-03-01T18:10:38.461",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974713,1740852638471,-603.74,0.0002493,2,"2025-03-01T18:10:38.471",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974714,1740852638481,-500.0,0.0002493,2,"2025-03-01T18:10:38.481",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974715,1740852638491,-500.0,0.0002493,2,"2025-03-01T18:10:38.491",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974716,1740852638501,-500.0,0.0002493,2,"2025-03-01T18:10:38.501",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974717,1740852638511,-500.0,0.0002493,2,"2025-03-01T18:10:38.511",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974718,1740852638521,-513.89,0.0002493,2,"2025-03-01T18:10:38.521",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974719,1740852638532,-500.0,0.0002493,2,"2025-03-01T18:10:38.532",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974720,1740852638543,-905.08,0.0002493,2,"2025-03-01T18:10:38.543",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974721,1740852638552,-500.0,0.0002493,2,"2025-03-01T18:10:38.552",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974722,1740852638563,-533.1,0.0002493,2,"2025-03-01T18:10:38.563",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974723,1740852638572,-764.71,0.0002493,2,"2025-03-01T18:10:38.572",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974725,1740852638582,-700.73,0.0002493,2,"2025-03-01T18:10:38.582",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974727,1740852638592,-701.35,0.0002493,2,"2025-03-01T18:10:38.592",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974729,1740852638602,-639.26,0.0002493,2,"2025-03-01T18:10:38.602",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974731,1740852638611,-621.34,0.0002493,2,"2025-03-01T18:10:38.611",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974733,1740852638621,-500.0,0.0002493,2,"2025-03-01T18:10:38.621",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974735,1740852638632,-500.0,0.0002493,2,"2025-03-01T18:10:38.632",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974737,1740852638641,-500.0,0.0002493,2,"2025-03-01T18:10:38.641",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974739,1740852638652,-561.08,0.0002493,2,"2025-03-01T18:10:38.652",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974741,1740852638662,-725.53,0.0002493,2,"2025-03-01T18:10:38.662",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974743,1740852638672,-553.95,0.0002493,2,"2025-03-01T18:10:38.672",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974745,1740852638681,-500.0,0.0002493,2,"2025-03-01T18:10:38.681",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974747,1740852638691,-691.21,0.0002493,2,"2025-03-01T18:10:38.691",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974749,1740852638701,-500.0,0.0002493,2,"2025-03-01T18:10:38.701",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974751,1740852638710,-669.63,0.0002493,2,"2025-03-01T18:10:38.710",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974754,1740852638720,-928.05,0.0002493,2,"2025-03-01T18:10:38.720",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974756,1740852638730,-1177.04,0.0002493,2,"2025-03-01T18:10:38.730",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974758,1740852638740,-626.05,0.0002493,2,"2025-03-01T18:10:38.740",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974762,1740852638751,-500.0,0.0002493,2,"2025-03-01T18:10:38.751",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974764,1740852638761,-670.25,0.0002493,2,"2025-03-01T18:10:38.761",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974767,1740852638771,-2160.84,0.0002493,2,"2025-03-01T18:10:38.771",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974769,1740852638781,-1411.06,0.0002493,2,"2025-03-01T18:10:38.781",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974771,1740852638792,-1419.99,0.0002493,2,"2025-03-01T18:10:38.792",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974773,1740852638801,-500.0,0.0002493,2,"2025-03-01T18:10:38.801",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974775,1740852638811,-730.68,0.0002493,2,"2025-03-01T18:10:38.811",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974777,1740852638821,-525.37,0.0002493,2,"2025-03-01T18:10:38.821",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974779,1740852638830,-710.74,0.0002493,2,"2025-03-01T18:10:38.830",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974781,1740852638839,-701.55,0.0002493,2,"2025-03-01T18:10:38.839",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974783,1740852638849,-500.0,0.0002493,120,"2025-03-01T18:10:38.849",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974785,1740852638858,-790.96,0.0002493,2,"2025-03-01T18:10:38.858",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974786,1740852638867,-1073.98,0.0002493,2,"2025-03-01T18:10:38.867",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974788,1740852638876,-936.62,0.0002493,2,"2025-03-01T18:10:38.876",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974812,1740852639104,-934.35,0.0002493,2,"2025-03-01T18:10:39.104",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974814,1740852639114,-500.0,0.0002493,2,"2025-03-01T18:10:39.114",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974816,1740852639125,-1039.12,0.0002493,2,"2025-03-01T18:10:39.125",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974818,1740852639134,-595.2,0.0002493,2,"2025-03-01T18:10:39.134",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974820,1740852639143,-859.99,0.0002493,2,"2025-03-01T18:10:39.143",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974822,1740852639153,-1035.91,0.0002493,2,"2025-03-01T18:10:39.153",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974825,1740852639164,-500.0,0.0002493,2,"2025-03-01T18:10:39.164",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974827,1740852639174,-545.92,0.0002493,2,"2025-03-01T18:10:39.174",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974829,1740852639183,-500.0,0.0002493,2,"2025-03-01T18:10:39.183",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974831,1740852639193,-500.0,0.0002493,2,"2025-03-01T18:10:39.193",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974833,1740852639203,-1739.65,0.0002493,2,"2025-03-01T18:10:39.203",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974835,1740852639213,-500.0,0.0002493,2,"2025-03-01T18:10:39.213",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974837,1740852639223,-500.0,0.0002493,2,"2025-03-01T18:10:39.223",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974839,1740852639238,-500.0,0.0002493,2,"2025-03-01T18:10:39.238",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974841,1740852639248,-500.0,0.0002493,2,"2025-03-01T18:10:39.248",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974843,1740852639258,-500.0,0.0002493,2,"2025-03-01T18:10:39.258",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974845,1740852639268,-744.23,0.0002493,2,"2025-03-01T18:10:39.268",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974847,1740852639279,-500.0,0.0002493,2,"2025-03-01T18:10:39.279",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974849,1740852639288,-712.35,0.0002493,2,"2025-03-01T18:10:39.288",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974851,1740852639298,-150.0,0.00024932,2,"2025-03-01T18:10:39.298",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974853,1740852639309,-151.8,0.00024992,30,"2025-03-01T18:10:39.309",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974855,1740852639319,-3721.40783153,0.00025,2,"2025-03-01T18:10:39.319",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974857,1740852639329,-299.63353444,0.00025093,2,"2025-03-01T18:10:39.329",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974859,1740852639339,-455.39571978,0.00025104,2,"2025-03-01T18:10:39.339",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974861,1740852639349,-161.35,0.00025122,2,"2025-03-01T18:10:39.349",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974863,1740852639358,-478.15,0.00025192,2,"2025-03-01T18:10:39.358",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974865,1740852639368,-786.06,0.00025201,2,"2025-03-01T18:10:39.368",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974867,1740852639377,-810.0,0.00025201,2,"2025-03-01T18:10:39.377",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974869,1740852639387,-613.99,0.00025201,2,"2025-03-01T18:10:39.387",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974871,1740852639397,-957.96,0.00025201,2,"2025-03-01T18:10:39.397",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974873,1740852639407,-500.0,0.00025201,2,"2025-03-01T18:10:39.407",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974875,1740852639417,-550.43,0.00025201,2,"2025-03-01T18:10:39.417",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974877,1740852639427,-1177.53,0.00025201,2,"2025-03-01T18:10:39.427",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974879,1740852639437,-500.0,0.00025201,2,"2025-03-01T18:10:39.437",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974881,1740852639446,-925.65,0.00025201,2,"2025-03-01T18:10:39.446",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974883,1740852639455,-1209.33,0.00025201,2,"2025-03-01T18:10:39.455",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974885,1740852639465,-810.01,0.00025201,2,"2025-03-01T18:10:39.465",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974887,1740852639474,-500.0,0.00025201,2,"2025-03-01T18:10:39.474",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974889,1740852639485,-597.35,0.00025201,2,"2025-03-01T18:10:39.485",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974891,1740852639495,-763.36,0.00025201,2,"2025-03-01T18:10:39.495",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974893,1740852639504,-737.35,0.00025201,2,"2025-03-01T18:10:39.504",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974895,1740852639514,-519.93,0.00025201,2,"2025-03-01T18:10:39.514",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974897,1740852639523,-2620.35,0.00025201,2,"2025-03-01T18:10:39.523",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974899,1740852639533,-500.0,0.00025201,2,"2025-03-01T18:10:39.533",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974901,1740852639543,-500.0,0.00025201,2,"2025-03-01T18:10:39.543",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974903,1740852639553,-500.0,0.00025201,2,"2025-03-01T18:10:39.553",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974905,1740852639562,-500.0,0.00025201,2,"2025-03-01T18:10:39.562",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974907,1740852639571,-1031.75,0.00025201,2,"2025-03-01T18:10:39.571",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974909,1740852639581,-1749.99,0.00025201,2,"2025-03-01T18:10:39.581",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974911,1740852639591,-1624.188534,0.00025201,2,"2025-03-01T18:10:39.591",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974913,1740852639601,-5359.18,0.00025201,2,"2025-03-01T18:10:39.601",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974915,1740852639609,-500.0,0.00025201,2,"2025-03-01T18:10:39.609",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974917,1740852639619,-153.088695,0.00025201,2,"2025-03-01T18:10:39.619",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974919,1740852639628,-500.0,0.00025201,2,"2025-03-01T18:10:39.628",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974920,1740852639638,-757.71,0.00025201,2,"2025-03-01T18:10:39.638",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974922,1740852639648,-638.35,0.00025201,2,"2025-03-01T18:10:39.648",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974924,1740852639657,-150.369306,0.00025201,2,"2025-03-01T18:10:39.657",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974926,1740852639667,-755.46,0.00025201,2,"2025-03-01T18:10:39.667",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974928,1740852639676,-744.29,0.00025201,2,"2025-03-01T18:10:39.676",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974930,1740852639686,-808.15,0.00025201,2,"2025-03-01T18:10:39.686",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974932,1740852639695,-500.0,0.00025202,2,"2025-03-01T18:10:39.695",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974934,1740852639705,-500.0,0.00025202,2,"2025-03-01T18:10:39.705",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974936,1740852639714,-500.0,0.00025202,2,"2025-03-01T18:10:39.714",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974938,1740852639723,-500.0,0.00025202,2,"2025-03-01T18:10:39.723",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974940,1740852639732,-500.0,0.00025202,2,"2025-03-01T18:10:39.732",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974942,1740852639741,-554.4,0.00025202,2,"2025-03-01T18:10:39.741",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974944,1740852639751,-500.0,0.00025202,2,"2025-03-01T18:10:39.751",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974946,1740852639761,-500.0,0.00025202,2,"2025-03-01T18:10:39.761",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974948,1740852639772,-500.0,0.00025202,2,"2025-03-01T18:10:39.772",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974950,1740852639782,-484.61191407,0.00025202,2,"2025-03-01T18:10:39.782",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974953,1740852639792,-653.26,0.00025202,2,"2025-03-01T18:10:39.792",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974955,1740852639802,-500.0,0.00025202,2,"2025-03-01T18:10:39.802",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974956,1740852639812,-588.39,0.00025202,2,"2025-03-01T18:10:39.812",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974958,1740852639821,-937.75,0.00025202,2,"2025-03-01T18:10:39.821",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974961,1740852639831,-500.0,0.00025202,2,"2025-03-01T18:10:39.831",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974963,1740852639841,-500.0,0.00025202,2,"2025-03-01T18:10:39.841",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974965,1740852639852,-500.0,0.00025202,2,"2025-03-01T18:10:39.852",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974967,1740852639861,-500.0,0.00025202,2,"2025-03-01T18:10:39.861",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974969,1740852639871,-500.0,0.00025202,2,"2025-03-01T18:10:39.871",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974971,1740852639880,-500.0,0.00025202,2,"2025-03-01T18:10:39.880",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974973,1740852639892,-500.0,0.00025202,2,"2025-03-01T18:10:39.892",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974975,1740852639903,-500.0,0.00025202,2,"2025-03-01T18:10:39.903",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974977,1740852639913,-500.0,0.00025202,2,"2025-03-01T18:10:39.913",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974979,1740852639922,-500.0,0.00025202,2,"2025-03-01T18:10:39.922",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974981,1740852639931,-500.0,0.00025202,2,"2025-03-01T18:10:39.931",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974983,1740852639941,-500.0,0.00025202,2,"2025-03-01T18:10:39.941",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974985,1740852639951,-500.0,0.00025202,2,"2025-03-01T18:10:39.951",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974987,1740852639961,-500.0,0.00025202,2,"2025-03-01T18:10:39.961",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974989,1740852639971,-555.85,0.00025202,2,"2025-03-01T18:10:39.971",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974991,1740852639981,-598.15,0.00025202,2,"2025-03-01T18:10:39.981",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974993,1740852639990,-500.0,0.00025202,2,"2025-03-01T18:10:39.990",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974995,1740852640000,-500.0,0.00025202,2,"2025-03-01T18:10:40.000",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974997,1740852640010,-500.0,0.00025202,2,"2025-03-01T18:10:40.010",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354974999,1740852640020,-748.54,0.00025202,2,"2025-03-01T18:10:40.020",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975001,1740852640029,-647.07791426,0.00025202,2,"2025-03-01T18:10:40.029",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975003,1740852640039,-500.0,0.00025202,2,"2025-03-01T18:10:40.039",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975005,1740852640048,-500.0,0.00025202,2,"2025-03-01T18:10:40.048",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975007,1740852640058,-500.0,0.00025202,2,"2025-03-01T18:10:40.058",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975009,1740852640067,-500.0,0.00025202,2,"2025-03-01T18:10:40.067",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975011,1740852640077,-500.0,0.00025202,2,"2025-03-01T18:10:40.077",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975013,1740852640086,-500.0,0.00025202,2,"2025-03-01T18:10:40.086",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975015,1740852640095,-500.0,0.00025202,2,"2025-03-01T18:10:40.095",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975017,1740852640105,-500.0,0.00025202,2,"2025-03-01T18:10:40.105",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975019,1740852640116,-500.0,0.00025202,2,"2025-03-01T18:10:40.116",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975021,1740852640126,-500.0,0.00025202,2,"2025-03-01T18:10:40.126",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975023,1740852640135,-500.0,0.00025202,2,"2025-03-01T18:10:40.135",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975026,1740852640144,-500.0,0.00025202,2,"2025-03-01T18:10:40.144",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975028,1740852640154,-500.0,0.00025202,2,"2025-03-01T18:10:40.154",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975031,1740852640164,-500.0,0.00025202,2,"2025-03-01T18:10:40.164",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975032,1740852640180,-500.0,0.00025202,2,"2025-03-01T18:10:40.180",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975034,1740852640189,-500.0,0.00025202,2,"2025-03-01T18:10:40.189",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975036,1740852640198,-500.0,0.00025202,2,"2025-03-01T18:10:40.198",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975038,1740852640207,-500.0,0.00025202,2,"2025-03-01T18:10:40.207",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975040,1740852640216,-500.0,0.00025202,2,"2025-03-01T18:10:40.216",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975042,1740852640228,-500.0,0.00025202,2,"2025-03-01T18:10:40.228",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975044,1740852640240,-500.0,0.00025202,2,"2025-03-01T18:10:40.240",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975046,1740852640250,-500.0,0.00025202,2,"2025-03-01T18:10:40.250",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975048,1740852640259,-851.7,0.00025202,2,"2025-03-01T18:10:40.259",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975050,1740852640269,-500.0,0.00025202,2,"2025-03-01T18:10:40.269",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975052,1740852640279,-500.0,0.00025202,2,"2025-03-01T18:10:40.279",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975054,1740852640288,-500.0,0.00025202,2,"2025-03-01T18:10:40.288",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975056,1740852640298,-577.84,0.00025202,2,"2025-03-01T18:10:40.298",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975058,1740852640310,-500.0,0.00025202,2,"2025-03-01T18:10:40.310",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975060,1740852640319,-516.88,0.00025202,2,"2025-03-01T18:10:40.319",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975062,1740852640328,-533.1,0.00025202,2,"2025-03-01T18:10:40.328",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975064,1740852640339,-500.0,0.00025202,2,"2025-03-01T18:10:40.339",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975066,1740852640349,-500.0,0.00025202,2,"2025-03-01T18:10:40.349",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975068,1740852640359,-500.0,0.00025202,2,"2025-03-01T18:10:40.359",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975070,1740852640369,-500.0,0.00025202,2,"2025-03-01T18:10:40.369",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975072,1740852640379,-656.01,0.00025202,2,"2025-03-01T18:10:40.379",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975074,1740852640388,-500.0,0.00025202,2,"2025-03-01T18:10:40.388",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975076,1740852640398,-500.0,0.00025202,2,"2025-03-01T18:10:40.398",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975078,1740852640408,-714.67,0.00025202,2,"2025-03-01T18:10:40.408",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975080,1740852640417,-500.0,0.00025202,2,"2025-03-01T18:10:40.417",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975082,1740852640427,-500.0,0.00025202,2,"2025-03-01T18:10:40.427",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975084,1740852640436,-510.85,0.00025202,2,"2025-03-01T18:10:40.436",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975086,1740852640446,-500.0,0.00025202,2,"2025-03-01T18:10:40.446",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975088,1740852640455,-500.0,0.00025202,2,"2025-03-01T18:10:40.455",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975090,1740852640464,-981.19,0.00025202,2,"2025-03-01T18:10:40.464",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975092,1740852640474,-949.87,0.00025202,2,"2025-03-01T18:10:40.474",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975094,1740852640483,-500.0,0.00025202,2,"2025-03-01T18:10:40.483",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975096,1740852640492,-500.0,0.00025202,2,"2025-03-01T18:10:40.492",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975098,1740852640502,-500.0,0.00025202,2,"2025-03-01T18:10:40.502",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975100,1740852640512,-500.0,0.00025202,2,"2025-03-01T18:10:40.512",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975102,1740852640521,-500.0,0.00025202,2,"2025-03-01T18:10:40.521",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975104,1740852640531,-500.0,0.00025202,2,"2025-03-01T18:10:40.531",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975106,1740852640540,-500.0,0.00025202,2,"2025-03-01T18:10:40.540",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975108,1740852640550,-500.0,0.00025202,2,"2025-03-01T18:10:40.550",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975110,1740852640560,-480.29965633,0.00025202,2,"2025-03-01T18:10:40.560",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975112,1740852640570,-500.0,0.00025202,2,"2025-03-01T18:10:40.570",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975114,1740852640580,-553.85,0.00025202,2,"2025-03-01T18:10:40.580",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975117,1740852640590,-500.0,0.00025202,2,"2025-03-01T18:10:40.590",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975118,1740852640600,-500.0,0.00025202,2,"2025-03-01T18:10:40.600",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975120,1740852640610,-541.31,0.00025202,2,"2025-03-01T18:10:40.610",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975123,1740852640620,-1036.14,0.00025202,2,"2025-03-01T18:10:40.620",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975124,1740852640630,-500.0,0.00025202,2,"2025-03-01T18:10:40.630",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975127,1740852640640,-500.0,0.00025202,2,"2025-03-01T18:10:40.640",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975128,1740852640650,-500.0,0.00025202,2,"2025-03-01T18:10:40.650",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975130,1740852640659,-500.0,0.00025202,2,"2025-03-01T18:10:40.659",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975132,1740852640669,-610.54680189,0.00025202,2,"2025-03-01T18:10:40.669",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975134,1740852640678,-337.10432263,0.00025202,2,"2025-03-01T18:10:40.678",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975136,1740852640688,-691.59,0.00025202,2,"2025-03-01T18:10:40.688",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975138,1740852640697,-558.22,0.00025202,2,"2025-03-01T18:10:40.697",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975140,1740852640706,-500.0,0.00025202,2,"2025-03-01T18:10:40.706",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975142,1740852640715,-744.83,0.00025202,2,"2025-03-01T18:10:40.715",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975144,1740852640725,-506.96,0.00025202,2,"2025-03-01T18:10:40.725",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975146,1740852640735,-500.0,0.00025202,2,"2025-03-01T18:10:40.735",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975148,1740852640745,-647.06,0.00025202,2,"2025-03-01T18:10:40.745",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975150,1740852640754,-500.0,0.00025202,2,"2025-03-01T18:10:40.754",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975152,1740852640763,-500.0,0.00025202,2,"2025-03-01T18:10:40.763",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975154,1740852640772,-880.09,0.00025202,2,"2025-03-01T18:10:40.772",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975156,1740852640782,-500.0,0.00025202,2,"2025-03-01T18:10:40.782",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975158,1740852640791,-500.0,0.00025202,2,"2025-03-01T18:10:40.791",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975160,1740852640801,-500.0,0.00025202,2,"2025-03-01T18:10:40.801",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975162,1740852640810,-797.02,0.00025202,2,"2025-03-01T18:10:40.810",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975163,1740852640819,-500.0,0.00025202,2,"2025-03-01T18:10:40.819",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975165,1740852640829,-1599.35,0.00025202,2,"2025-03-01T18:10:40.829",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975167,1740852640839,-519.37,0.00025202,2,"2025-03-01T18:10:40.839",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975169,1740852640849,-1222.93,0.00025202,2,"2025-03-01T18:10:40.849",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975171,1740852640858,-819.14,0.00025202,2,"2025-03-01T18:10:40.858",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975173,1740852640867,-500.0,0.00025202,2,"2025-03-01T18:10:40.867",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975175,1740852640877,-500.0,0.00025202,2,"2025-03-01T18:10:40.877",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975177,1740852640886,-500.0,0.00025202,2,"2025-03-01T18:10:40.886",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975179,1740852640896,-1172.39,0.00025202,2,"2025-03-01T18:10:40.896",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975181,1740852640906,-648.94,0.00025202,2,"2025-03-01T18:10:40.906",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975183,1740852640916,-500.0,0.00025202,2,"2025-03-01T18:10:40.916",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975185,1740852640926,-500.0,0.00025202,2,"2025-03-01T18:10:40.926",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975187,1740852640936,-500.0,0.00025202,2,"2025-03-01T18:10:40.936",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975189,1740852640945,-824.45,0.00025202,2,"2025-03-01T18:10:40.945",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975191,1740852640955,-500.0,0.00025202,2,"2025-03-01T18:10:40.955",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975193,1740852640964,-549.98,0.00025202,2,"2025-03-01T18:10:40.964",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975195,1740852640973,-601.43,0.00025202,2,"2025-03-01T18:10:40.973",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975197,1740852640983,-500.0,0.00025202,2,"2025-03-01T18:10:40.983",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975199,1740852640991,-500.0,0.00025202,2,"2025-03-01T18:10:40.991",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975201,1740852641001,-1978.56389967,0.00025202,2,"2025-03-01T18:10:41.001",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975205,1740852641037,-195.92610033,0.00025202,2,"2025-03-01T18:10:41.037",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975208,1740852641053,-500.0,0.00025202,2,"2025-03-01T18:10:41.053",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975210,1740852641063,-93.86472607,0.00025202,2,"2025-03-01T18:10:41.063",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975212,1740852641075,-464.71527393,0.00025202,2,"2025-03-01T18:10:41.075",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975214,1740852641085,-500.0,0.00025202,2,"2025-03-01T18:10:41.085",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975216,1740852641095,-1075.23,0.00025202,2,"2025-03-01T18:10:41.095",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975218,1740852641105,-1071.31,0.00025202,2,"2025-03-01T18:10:41.105",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975220,1740852641115,-1074.7,0.00025202,2,"2025-03-01T18:10:41.115",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975222,1740852641124,-500.0,0.00025202,2,"2025-03-01T18:10:41.124",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975224,1740852641134,-1018.87,0.00025202,2,"2025-03-01T18:10:41.134",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975226,1740852641144,-500.0,0.00025202,2,"2025-03-01T18:10:41.144",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975228,1740852641153,-616.11,0.00025202,2,"2025-03-01T18:10:41.153",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975230,1740852641163,-500.0,0.00025202,2,"2025-03-01T18:10:41.163",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975232,1740852641173,-500.0,0.00025202,2,"2025-03-01T18:10:41.173",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975233,1740852641183,-500.0,0.00025202,2,"2025-03-01T18:10:41.183",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975235,1740852641192,-500.0,0.00025202,2,"2025-03-01T18:10:41.192",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975237,1740852641202,-500.0,0.00025202,2,"2025-03-01T18:10:41.202",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975239,1740852641212,-1413.6,0.00025202,2,"2025-03-01T18:10:41.212",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975241,1740852641222,-500.0,0.00025202,2,"2025-03-01T18:10:41.222",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975243,1740852641235,-500.0,0.00025202,2,"2025-03-01T18:10:41.235",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975245,1740852641245,-500.0,0.00025202,2,"2025-03-01T18:10:41.245",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975247,1740852641255,-500.0,0.00025202,2,"2025-03-01T18:10:41.255",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975249,1740852641265,-565.48,0.00025202,2,"2025-03-01T18:10:41.265",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975251,1740852641277,-500.0,0.00025202,2,"2025-03-01T18:10:41.277",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975253,1740852641287,-1034.46,0.00025202,2,"2025-03-01T18:10:41.287",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975255,1740852641297,-1314.13,0.00025202,2,"2025-03-01T18:10:41.297",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975257,1740852641307,-500.0,0.00025202,2,"2025-03-01T18:10:41.307",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975259,1740852641316,-500.0,0.00025202,2,"2025-03-01T18:10:41.316",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975261,1740852641327,-500.0,0.00025202,2,"2025-03-01T18:10:41.327",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975263,1740852641337,-615.02,0.00025202,2,"2025-03-01T18:10:41.337",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975265,1740852641346,-500.0,0.00025202,2,"2025-03-01T18:10:41.346",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975267,1740852641358,-705.64,0.00025202,2,"2025-03-01T18:10:41.358",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975268,1740852641368,-1581.59,0.00025202,2,"2025-03-01T18:10:41.368",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975270,1740852641378,-1146.01,0.00025202,2,"2025-03-01T18:10:41.378",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975272,1740852641389,-519.33,0.00025203,2,"2025-03-01T18:10:41.389",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975274,1740852641399,-983.94,0.00025203,2,"2025-03-01T18:10:41.399",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975276,1740852641410,-1386.44,0.00025203,2,"2025-03-01T18:10:41.410",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975279,1740852641420,-2328.91,0.00025203,2,"2025-03-01T18:10:41.420",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975281,1740852641430,-1064.89,0.00025203,2,"2025-03-01T18:10:41.430",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975283,1740852641440,-500.0,0.00025203,2,"2025-03-01T18:10:41.440",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975285,1740852641450,-500.0,0.00025203,2,"2025-03-01T18:10:41.450",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975287,1740852641460,-1252.682879,0.00025203,2,"2025-03-01T18:10:41.460",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975289,1740852641470,-1567.68,0.00025203,2,"2025-03-01T18:10:41.470",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975291,1740852641480,-1543.5,0.00025203,2,"2025-03-01T18:10:41.480",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975293,1740852641490,-3225.93,0.00025203,2,"2025-03-01T18:10:41.490",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975295,1740852641500,-500.0,0.00025203,2,"2025-03-01T18:10:41.500",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975297,1740852641509,-970.66,0.00025203,2,"2025-03-01T18:10:41.509",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975299,1740852641521,-16867.69,0.00025203,2,"2025-03-01T18:10:41.521",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975301,1740852641531,-1037.61,0.00025203,2,"2025-03-01T18:10:41.531",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975303,1740852641540,-500.0,0.00025203,2,"2025-03-01T18:10:41.540",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975305,1740852641550,-500.0,0.00025203,2,"2025-03-01T18:10:41.550",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975307,1740852641566,-1041.6,0.00025203,2,"2025-03-01T18:10:41.566",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975309,1740852641576,-1096.19,0.00025203,2,"2025-03-01T18:10:41.576",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975311,1740852641585,-2842.57,0.00025203,2,"2025-03-01T18:10:41.585",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975313,1740852641596,-1070.89,0.00025203,2,"2025-03-01T18:10:41.596",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975315,1740852641605,-13283.15,0.00025203,2,"2025-03-01T18:10:41.605",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975317,1740852641615,-500.0,0.00025203,2,"2025-03-01T18:10:41.615",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975319,1740852641625,-500.0,0.00025203,2,"2025-03-01T18:10:41.625",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975321,1740852641635,-2362.98,0.00025203,2,"2025-03-01T18:10:41.635",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975323,1740852641645,-500.0,0.00025203,2,"2025-03-01T18:10:41.645",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975325,1740852641655,-500.0,0.00025203,2,"2025-03-01T18:10:41.655",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975327,1740852641665,-500.0,0.00025203,2,"2025-03-01T18:10:41.665",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975329,1740852641675,-500.0,0.00025203,2,"2025-03-01T18:10:41.675",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975331,1740852641686,-500.0,0.00025203,2,"2025-03-01T18:10:41.686",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975333,1740852641695,-3514.21,0.00025203,2,"2025-03-01T18:10:41.695",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975335,1740852641705,-939.43,0.00025203,2,"2025-03-01T18:10:41.705",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975337,1740852641715,-1122.87,0.00025203,2,"2025-03-01T18:10:41.715",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975339,1740852641726,-11895.94,0.00025203,2,"2025-03-01T18:10:41.726",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975341,1740852641736,-500.0,0.00025203,2,"2025-03-01T18:10:41.736",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975343,1740852641745,-500.0,0.00025203,2,"2025-03-01T18:10:41.745",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975345,1740852641755,-500.0,0.00025203,2,"2025-03-01T18:10:41.755",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975347,1740852641766,-783.95,0.00025203,2,"2025-03-01T18:10:41.766",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975349,1740852641775,-863.31,0.00025203,2,"2025-03-01T18:10:41.775",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975351,1740852641784,-500.0,0.00025203,2,"2025-03-01T18:10:41.784",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975353,1740852641794,-7913.22,0.00025203,2,"2025-03-01T18:10:41.794",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975355,1740852641803,-500.0,0.00025204,2,"2025-03-01T18:10:41.803",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975357,1740852641813,-510.51,0.00025204,2,"2025-03-01T18:10:41.813",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975359,1740852641823,-500.0,0.00025204,2,"2025-03-01T18:10:41.823",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975361,1740852641832,-500.0,0.00025204,2,"2025-03-01T18:10:41.832",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975363,1740852641842,-500.0,0.00025204,2,"2025-03-01T18:10:41.842",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975365,1740852641853,-500.0,0.00025204,2,"2025-03-01T18:10:41.853",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975367,1740852641863,-500.0,0.00025204,2,"2025-03-01T18:10:41.863",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975369,1740852641873,-544.06,0.00025204,2,"2025-03-01T18:10:41.873",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975371,1740852641882,-500.0,0.00025204,2,"2025-03-01T18:10:41.882",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975373,1740852641892,-500.0,0.00025204,2,"2025-03-01T18:10:41.892",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975375,1740852641902,-500.0,0.00025204,2,"2025-03-01T18:10:41.902",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975377,1740852641912,-500.0,0.00025204,2,"2025-03-01T18:10:41.912",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975379,1740852641922,-649.2,0.00025204,2,"2025-03-01T18:10:41.922",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975381,1740852641931,-500.0,0.00025204,2,"2025-03-01T18:10:41.931",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975383,1740852641942,-500.0,0.00025204,2,"2025-03-01T18:10:41.942",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975385,1740852641951,-500.0,0.00025204,2,"2025-03-01T18:10:41.951",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975387,1740852641961,-537.46,0.00025204,2,"2025-03-01T18:10:41.961",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975389,1740852641971,-500.0,0.00025204,2,"2025-03-01T18:10:41.971",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975391,1740852641981,-500.0,0.00025204,2,"2025-03-01T18:10:41.981",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975393,1740852641991,-500.0,0.00025204,2,"2025-03-01T18:10:41.991",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975395,1740852642001,-555.66,0.00025204,2,"2025-03-01T18:10:42.001",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975397,1740852642011,-500.0,0.00025204,2,"2025-03-01T18:10:42.011",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975399,1740852642021,-500.0,0.00025204,2,"2025-03-01T18:10:42.021",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975401,1740852642031,-187.94437483,0.00025204,2,"2025-03-01T18:10:42.031",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975403,1740852642042,-500.0,0.00025204,2,"2025-03-01T18:10:42.042",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975405,1740852642052,-500.0,0.00025204,2,"2025-03-01T18:10:42.052",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975407,1740852642066,-624.07,0.00025204,2,"2025-03-01T18:10:42.066",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975409,1740852642076,-500.0,0.00025204,2,"2025-03-01T18:10:42.076",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975411,1740852642086,-500.0,0.00025204,2,"2025-03-01T18:10:42.086",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975413,1740852642096,-500.0,0.00025204,2,"2025-03-01T18:10:42.096",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975415,1740852642105,-500.0,0.00025204,2,"2025-03-01T18:10:42.105",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975417,1740852642116,-1056.65,0.00025204,2,"2025-03-01T18:10:42.116",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975419,1740852642125,-581.27,0.00025204,2,"2025-03-01T18:10:42.125",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975421,1740852642135,-317.40161053,0.00025204,2,"2025-03-01T18:10:42.135",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975423,1740852642145,-655.36,0.00025204,2,"2025-03-01T18:10:42.145",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975425,1740852642156,-651.03,0.00025204,2,"2025-03-01T18:10:42.156",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975428,1740852642166,-500.0,0.00025204,2,"2025-03-01T18:10:42.166",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975430,1740852642176,-891.38,0.00025204,2,"2025-03-01T18:10:42.176",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975431,1740852642186,-500.0,0.00025204,2,"2025-03-01T18:10:42.186",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975433,1740852642195,-574.95,0.00025204,2,"2025-03-01T18:10:42.195",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975435,1740852642205,-500.0,0.00025204,2,"2025-03-01T18:10:42.205",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975437,1740852642215,-500.0,0.00025204,2,"2025-03-01T18:10:42.215",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975439,1740852642226,-828.49,0.00025204,2,"2025-03-01T18:10:42.226",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975441,1740852642240,-854.71,0.00025204,2,"2025-03-01T18:10:42.240",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975443,1740852642250,-500.0,0.00025204,2,"2025-03-01T18:10:42.250",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975445,1740852642260,-500.0,0.00025204,2,"2025-03-01T18:10:42.260",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975447,1740852642271,-500.0,0.00025204,2,"2025-03-01T18:10:42.271",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975449,1740852642281,-500.0,0.00025204,2,"2025-03-01T18:10:42.281",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975451,1740852642291,-500.0,0.00025204,2,"2025-03-01T18:10:42.291",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975453,1740852642301,-664.72,0.00025204,2,"2025-03-01T18:10:42.301",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975455,1740852642312,-687.97,0.00025204,2,"2025-03-01T18:10:42.312",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975457,1740852642323,-894.92,0.00025204,2,"2025-03-01T18:10:42.323",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975459,1740852642333,-500.0,0.00025204,2,"2025-03-01T18:10:42.333",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975461,1740852642345,-500.0,0.00025204,2,"2025-03-01T18:10:42.345",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975463,1740852642356,-603.74,0.00025204,2,"2025-03-01T18:10:42.356",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975465,1740852642366,-500.0,0.00025204,2,"2025-03-01T18:10:42.366",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975467,1740852642375,-500.0,0.00025204,2,"2025-03-01T18:10:42.375",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975469,1740852642385,-500.0,0.00025204,2,"2025-03-01T18:10:42.385",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975471,1740852642395,-500.0,0.00025204,2,"2025-03-01T18:10:42.395",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975473,1740852642406,-500.0,0.00025204,2,"2025-03-01T18:10:42.406",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975475,1740852642416,-500.0,0.00025204,2,"2025-03-01T18:10:42.416",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975477,1740852642426,-500.0,0.00025204,2,"2025-03-01T18:10:42.426",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975479,1740852642437,-500.0,0.00025204,2,"2025-03-01T18:10:42.437",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975481,1740852642447,-513.89,0.00025204,2,"2025-03-01T18:10:42.447",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975483,1740852642456,-558.87,0.00025204,2,"2025-03-01T18:10:42.456",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975485,1740852642467,-500.0,0.00025204,2,"2025-03-01T18:10:42.467",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975487,1740852642477,-500.0,0.00025204,2,"2025-03-01T18:10:42.477",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975489,1740852642487,-500.0,0.00025204,2,"2025-03-01T18:10:42.487",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975491,1740852642497,-905.08,0.00025204,2,"2025-03-01T18:10:42.497",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975493,1740852642508,-500.0,0.00025204,2,"2025-03-01T18:10:42.508",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975495,1740852642518,-497.67329899,0.00025204,2,"2025-03-01T18:10:42.518",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975497,1740852642528,-533.1,0.00025204,2,"2025-03-01T18:10:42.528",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975499,1740852642537,-764.71,0.00025204,2,"2025-03-01T18:10:42.537",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975501,1740852642547,-700.73,0.00025204,2,"2025-03-01T18:10:42.547",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975503,1740852642557,-701.35,0.00025204,2,"2025-03-01T18:10:42.557",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975505,1740852642566,-642.27,0.00025204,2,"2025-03-01T18:10:42.566",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975507,1740852642576,-639.26,0.00025204,2,"2025-03-01T18:10:42.576",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975509,1740852642586,-500.0,0.00025204,2,"2025-03-01T18:10:42.586",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975510,1740852642595,-621.34,0.00025204,2,"2025-03-01T18:10:42.595",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975512,1740852642605,-500.0,0.00025204,2,"2025-03-01T18:10:42.605",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975514,1740852642615,-500.0,0.00025204,2,"2025-03-01T18:10:42.615",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975516,1740852642626,-500.0,0.00025204,2,"2025-03-01T18:10:42.626",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975518,1740852642637,-500.0,0.00025204,2,"2025-03-01T18:10:42.637",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975520,1740852642647,-776.73,0.00025204,2,"2025-03-01T18:10:42.647",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975522,1740852642657,-561.08,0.00025204,2,"2025-03-01T18:10:42.657",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975524,1740852642666,-725.53,0.00025204,2,"2025-03-01T18:10:42.666",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975526,1740852642676,-553.95,0.00025204,2,"2025-03-01T18:10:42.676",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975528,1740852642687,-500.0,0.00025204,2,"2025-03-01T18:10:42.687",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975530,1740852642697,-500.0,0.00025204,2,"2025-03-01T18:10:42.697",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975532,1740852642706,-691.21,0.00025204,2,"2025-03-01T18:10:42.706",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975534,1740852642716,-500.0,0.00025204,2,"2025-03-01T18:10:42.716",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975536,1740852642725,-500.0,0.00025204,2,"2025-03-01T18:10:42.725",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975538,1740852642735,-669.63,0.00025204,2,"2025-03-01T18:10:42.735",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975540,1740852642744,-500.0,0.00025204,2,"2025-03-01T18:10:42.744",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975542,1740852642754,-928.05,0.00025204,2,"2025-03-01T18:10:42.754",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975544,1740852642764,-561.86,0.00025204,2,"2025-03-01T18:10:42.764",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975546,1740852642774,-1177.04,0.00025204,2,"2025-03-01T18:10:42.774",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975548,1740852642783,-626.05,0.00025204,2,"2025-03-01T18:10:42.783",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975550,1740852642793,-500.0,0.00025204,2,"2025-03-01T18:10:42.793",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975552,1740852642803,-500.0,0.00025204,2,"2025-03-01T18:10:42.803",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975554,1740852642812,-670.25,0.00025204,2,"2025-03-01T18:10:42.812",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975556,1740852642822,-2160.84,0.00025204,2,"2025-03-01T18:10:42.822",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975557,1740852642833,-1411.06,0.00025204,2,"2025-03-01T18:10:42.833",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975559,1740852642843,-855.65,0.00025204,2,"2025-03-01T18:10:42.843",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975561,1740852642852,-1419.99,0.00025204,2,"2025-03-01T18:10:42.852",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975563,1740852642862,-500.0,0.00025204,2,"2025-03-01T18:10:42.862",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975565,1740852642873,-730.68,0.00025204,2,"2025-03-01T18:10:42.873",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975567,1740852642883,-525.37,0.00025204,2,"2025-03-01T18:10:42.883",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975569,1740852642893,-500.0,0.00025204,2,"2025-03-01T18:10:42.893",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975570,1740852642902,-710.74,0.00025204,2,"2025-03-01T18:10:42.902",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975571,1740852642912,-500.0,0.00025204,2,"2025-03-01T18:10:42.912",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975572,1740852642921,-701.55,0.00025204,2,"2025-03-01T18:10:42.921",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975573,1740852642931,-500.0,0.00025204,120,"2025-03-01T18:10:42.931",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975574,1740852642941,-790.96,0.00025204,2,"2025-03-01T18:10:42.941",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975575,1740852642951,-1073.98,0.00025204,2,"2025-03-01T18:10:42.951",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975576,1740852642962,-936.62,0.00025204,2,"2025-03-01T18:10:42.962",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975577,1740852642973,-934.35,0.00025204,2,"2025-03-01T18:10:42.973",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975578,1740852642982,-500.0,0.00025204,2,"2025-03-01T18:10:42.982",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975579,1740852642993,-1039.12,0.00025204,2,"2025-03-01T18:10:42.993",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975580,1740852643002,-595.2,0.00025204,2,"2025-03-01T18:10:43.002",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975581,1740852643012,-859.99,0.00025204,2,"2025-03-01T18:10:43.012",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975582,1740852643022,-1035.91,0.00025204,2,"2025-03-01T18:10:43.022",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975583,1740852643032,-500.0,0.00025204,2,"2025-03-01T18:10:43.032",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975584,1740852643042,-545.92,0.00025204,2,"2025-03-01T18:10:43.042",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975586,1740852643051,-429.39340881,0.00025204,2,"2025-03-01T18:10:43.051",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975588,1740852643061,-500.0,0.00025204,2,"2025-03-01T18:10:43.061",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975590,1740852643070,-1739.65,0.00025204,2,"2025-03-01T18:10:43.070",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975592,1740852643080,-500.0,0.00025204,2,"2025-03-01T18:10:43.080",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975594,1740852643089,-500.0,0.00025204,2,"2025-03-01T18:10:43.089",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975596,1740852643098,-500.0,0.00025204,2,"2025-03-01T18:10:43.098",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975598,1740852643108,-500.0,0.00025204,2,"2025-03-01T18:10:43.108",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975600,1740852643118,-500.0,0.00025204,2,"2025-03-01T18:10:43.118",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975602,1740852643128,-744.23,0.00025204,2,"2025-03-01T18:10:43.128",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975604,1740852643137,-500.0,0.00025204,2,"2025-03-01T18:10:43.137",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975606,1740852643147,-712.35,0.00025204,2,"2025-03-01T18:10:43.147",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975609,1740852643157,-439.97,0.00025278,2,"2025-03-01T18:10:43.157",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975611,1740852643166,-150.0,0.00025278,2,"2025-03-01T18:10:43.166",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975613,1740852643176,-455.39571974,0.00025337,2,"2025-03-01T18:10:43.176",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975614,1740852643187,-554.51,0.00025342,2,"2025-03-01T18:10:43.187",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975615,1740852643198,-441.0,0.00025342,2,"2025-03-01T18:10:43.198",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975616,1740852643208,-441.0,0.00025342,2,"2025-03-01T18:10:43.208",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975618,1740852643218,-441.0,0.00025342,2,"2025-03-01T18:10:43.218",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975620,1740852643229,-441.0,0.00025342,2,"2025-03-01T18:10:43.229",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975622,1740852643241,-441.0,0.00025342,2,"2025-03-01T18:10:43.241",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975645,1740852643469,-441.0,0.00025342,2,"2025-03-01T18:10:43.469",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975647,1740852643481,-441.0,0.00025342,2,"2025-03-01T18:10:43.481",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975649,1740852643492,-441.0,0.00025342,2,"2025-03-01T18:10:43.492",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975651,1740852643503,-441.0,0.00025342,2,"2025-03-01T18:10:43.503",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975653,1740852643513,-441.0,0.00025342,2,"2025-03-01T18:10:43.513",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975655,1740852643526,-441.0,0.00025342,2,"2025-03-01T18:10:43.526",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975657,1740852643537,-441.0,0.00025342,2,"2025-03-01T18:10:43.537",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975659,1740852643547,-441.0,0.00025342,2,"2025-03-01T18:10:43.547",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975661,1740852643558,-161.35,0.00025351,2,"2025-03-01T18:10:43.558",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975663,1740852643568,-299.63353444,0.00025356,2,"2025-03-01T18:10:43.568",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975665,1740852643578,-441.0,0.00025441,2,"2025-03-01T18:10:43.578",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975667,1740852643588,-441.0,0.00025441,2,"2025-03-01T18:10:43.588",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975669,1740852643598,-441.0,0.00025441,2,"2025-03-01T18:10:43.598",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975671,1740852643608,-786.06,0.00025475,2,"2025-03-01T18:10:43.608",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975673,1740852643618,-810.0,0.00025475,2,"2025-03-01T18:10:43.618",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975675,1740852643628,-613.99,0.00025475,2,"2025-03-01T18:10:43.628",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975677,1740852643638,-957.96,0.00025475,2,"2025-03-01T18:10:43.638",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975679,1740852643648,-500.0,0.00025475,2,"2025-03-01T18:10:43.648",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975681,1740852643658,-550.43,0.00025475,2,"2025-03-01T18:10:43.658",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975683,1740852643667,-1177.53,0.00025475,2,"2025-03-01T18:10:43.667",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975686,1740852643678,-347.87659208,0.00025475,2,"2025-03-01T18:10:43.678",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975688,1740852643688,-925.65,0.00025475,2,"2025-03-01T18:10:43.688",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975690,1740852643698,-1209.33,0.00025475,2,"2025-03-01T18:10:43.698",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975691,1740852643707,-810.01,0.00025475,2,"2025-03-01T18:10:43.707",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975693,1740852643717,-500.0,0.00025475,2,"2025-03-01T18:10:43.717",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975695,1740852643726,-597.35,0.00025475,2,"2025-03-01T18:10:43.726",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975697,1740852643736,-763.36,0.00025475,2,"2025-03-01T18:10:43.736",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975699,1740852643746,-737.35,0.00025475,2,"2025-03-01T18:10:43.746",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975701,1740852643755,-519.93,0.00025475,2,"2025-03-01T18:10:43.755",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975703,1740852643765,-2620.35,0.00025475,2,"2025-03-01T18:10:43.765",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975705,1740852643774,-477.67460119,0.00025475,2,"2025-03-01T18:10:43.774",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975707,1740852643783,-500.0,0.00025475,2,"2025-03-01T18:10:43.783",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975709,1740852643794,-500.0,0.00025475,2,"2025-03-01T18:10:43.794",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975711,1740852643803,-500.0,0.00025475,2,"2025-03-01T18:10:43.803",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975713,1740852643813,-1031.75,0.00025475,2,"2025-03-01T18:10:43.813",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975715,1740852643822,-1749.99,0.00025475,2,"2025-03-01T18:10:43.822",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975717,1740852643832,-1624.188534,0.00025475,2,"2025-03-01T18:10:43.832",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975720,1740852643842,-5359.18,0.00025475,2,"2025-03-01T18:10:43.842",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975722,1740852643852,-500.0,0.00025475,2,"2025-03-01T18:10:43.852",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975724,1740852643862,-500.0,0.00025475,2,"2025-03-01T18:10:43.862",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975726,1740852643872,-757.71,0.00025475,2,"2025-03-01T18:10:43.872",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975728,1740852643882,-638.35,0.00025475,2,"2025-03-01T18:10:43.882",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975730,1740852643891,-755.46,0.00025475,2,"2025-03-01T18:10:43.891",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975732,1740852643901,-744.29,0.00025475,2,"2025-03-01T18:10:43.901",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975734,1740852643912,-808.15,0.00025475,2,"2025-03-01T18:10:43.912",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975736,1740852643922,-500.0,0.00025476,2,"2025-03-01T18:10:43.922",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975738,1740852643932,-500.0,0.00025476,2,"2025-03-01T18:10:43.932",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975740,1740852643942,-500.0,0.00025476,2,"2025-03-01T18:10:43.942",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975742,1740852643952,-500.0,0.00025476,2,"2025-03-01T18:10:43.952",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975744,1740852643963,-500.0,0.00025476,2,"2025-03-01T18:10:43.963",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975746,1740852643973,-554.4,0.00025476,2,"2025-03-01T18:10:43.973",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975748,1740852643983,-500.0,0.00025476,2,"2025-03-01T18:10:43.983",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975750,1740852643992,-500.0,0.00025476,2,"2025-03-01T18:10:43.992",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975752,1740852644003,-500.0,0.00025476,2,"2025-03-01T18:10:44.003",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975754,1740852644012,-653.26,0.00025476,2,"2025-03-01T18:10:44.012",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975756,1740852644022,-500.0,0.00025476,2,"2025-03-01T18:10:44.022",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975758,1740852644032,-588.39,0.00025476,2,"2025-03-01T18:10:44.032",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975760,1740852644043,-937.75,0.00025476,2,"2025-03-01T18:10:44.043",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975762,1740852644053,-500.0,0.00025476,2,"2025-03-01T18:10:44.053",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975764,1740852644062,-500.0,0.00025476,2,"2025-03-01T18:10:44.062",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975766,1740852644072,-219.88421369,0.00025476,2,"2025-03-01T18:10:44.072",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975768,1740852644082,-500.0,0.00025476,2,"2025-03-01T18:10:44.082",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975770,1740852644092,-500.0,0.00025476,2,"2025-03-01T18:10:44.092",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975772,1740852644102,-500.0,0.00025476,2,"2025-03-01T18:10:44.102",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975774,1740852644113,-500.0,0.00025476,2,"2025-03-01T18:10:44.113",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975776,1740852644124,-500.0,0.00025476,2,"2025-03-01T18:10:44.124",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975778,1740852644133,-536.32638172,0.00025476,2,"2025-03-01T18:10:44.133",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975780,1740852644144,-500.0,0.00025476,2,"2025-03-01T18:10:44.144",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975782,1740852644154,-500.0,0.00025476,2,"2025-03-01T18:10:44.154",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975784,1740852644164,-500.0,0.00025476,2,"2025-03-01T18:10:44.164",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975786,1740852644173,-500.0,0.00025476,2,"2025-03-01T18:10:44.173",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975788,1740852644183,-500.0,0.00025476,2,"2025-03-01T18:10:44.183",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975790,1740852644193,-555.85,0.00025476,2,"2025-03-01T18:10:44.193",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975792,1740852644203,-598.15,0.00025476,2,"2025-03-01T18:10:44.203",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975794,1740852644213,-500.0,0.00025476,2,"2025-03-01T18:10:44.213",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975796,1740852644222,-500.0,0.00025476,2,"2025-03-01T18:10:44.222",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975798,1740852644233,-500.0,0.00025476,2,"2025-03-01T18:10:44.233",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975800,1740852644243,-748.54,0.00025476,2,"2025-03-01T18:10:44.243",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975801,1740852644252,-500.0,0.00025476,2,"2025-03-01T18:10:44.252",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975804,1740852644263,-500.0,0.00025476,2,"2025-03-01T18:10:44.263",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975805,1740852644273,-500.0,0.00025476,2,"2025-03-01T18:10:44.273",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975807,1740852644283,-500.0,0.00025476,2,"2025-03-01T18:10:44.283",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975809,1740852644292,-500.0,0.00025476,2,"2025-03-01T18:10:44.292",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975811,1740852644301,-500.0,0.00025476,2,"2025-03-01T18:10:44.301",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975813,1740852644314,-500.0,0.00025476,2,"2025-03-01T18:10:44.314",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975815,1740852644324,-500.0,0.00025476,2,"2025-03-01T18:10:44.324",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975817,1740852644335,-500.0,0.00025476,2,"2025-03-01T18:10:44.335",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975821,1740852644357,-500.0,0.00025476,2,"2025-03-01T18:10:44.357",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975823,1740852644370,-500.0,0.00025476,2,"2025-03-01T18:10:44.370",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975825,1740852644380,-500.0,0.00025476,2,"2025-03-01T18:10:44.380",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975827,1740852644391,-455.65652695,0.00025476,2,"2025-03-01T18:10:44.391",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975829,1740852644402,-500.0,0.00025476,2,"2025-03-01T18:10:44.402",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975831,1740852644413,-500.0,0.00025476,2,"2025-03-01T18:10:44.413",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975833,1740852644425,-350.32618681,0.00025476,2,"2025-03-01T18:10:44.425",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975835,1740852644436,-500.0,0.00025476,2,"2025-03-01T18:10:44.436",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975838,1740852644447,-500.0,0.00025476,2,"2025-03-01T18:10:44.447",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975840,1740852644458,-500.0,0.00025476,2,"2025-03-01T18:10:44.458",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975842,1740852644469,-229.34,0.00025476,2,"2025-03-01T18:10:44.469",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975844,1740852644480,-500.0,0.00025476,2,"2025-03-01T18:10:44.480",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975846,1740852644491,-500.0,0.00025476,2,"2025-03-01T18:10:44.491",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975848,1740852644501,-851.7,0.00025476,2,"2025-03-01T18:10:44.501",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975850,1740852644512,-500.0,0.00025476,2,"2025-03-01T18:10:44.512",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975852,1740852644522,-500.0,0.00025476,2,"2025-03-01T18:10:44.522",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975854,1740852644532,-500.0,0.00025476,2,"2025-03-01T18:10:44.532",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975857,1740852644544,-577.84,0.00025476,2,"2025-03-01T18:10:44.544",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975859,1740852644554,-500.0,0.00025476,2,"2025-03-01T18:10:44.554",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975861,1740852644565,-516.88,0.00025476,2,"2025-03-01T18:10:44.565",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975863,1740852644575,-533.1,0.00025476,2,"2025-03-01T18:10:44.575",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975865,1740852644586,-500.0,0.00025476,2,"2025-03-01T18:10:44.586",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975867,1740852644598,-500.0,0.00025476,2,"2025-03-01T18:10:44.598",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975869,1740852644609,-500.0,0.00025476,2,"2025-03-01T18:10:44.609",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975871,1740852644619,-500.0,0.00025476,2,"2025-03-01T18:10:44.619",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975873,1740852644630,-656.01,0.00025476,2,"2025-03-01T18:10:44.630",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975875,1740852644640,-500.0,0.00025476,2,"2025-03-01T18:10:44.640",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975877,1740852644651,-500.0,0.00025476,2,"2025-03-01T18:10:44.651",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975879,1740852644662,-714.67,0.00025476,2,"2025-03-01T18:10:44.662",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975882,1740852644672,-500.0,0.00025476,2,"2025-03-01T18:10:44.672",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975884,1740852644683,-500.0,0.00025476,2,"2025-03-01T18:10:44.683",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975886,1740852644694,-510.85,0.00025476,2,"2025-03-01T18:10:44.694",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975888,1740852644706,-500.0,0.00025476,2,"2025-03-01T18:10:44.706",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975890,1740852644717,-500.0,0.00025476,2,"2025-03-01T18:10:44.717",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975892,1740852644729,-981.19,0.00025476,2,"2025-03-01T18:10:44.729",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975894,1740852644741,-949.87,0.00025476,2,"2025-03-01T18:10:44.741",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975896,1740852644756,-500.0,0.00025476,2,"2025-03-01T18:10:44.756",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975898,1740852644769,-500.0,0.00025476,2,"2025-03-01T18:10:44.769",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975900,1740852644780,-167.9,0.00025476,2,"2025-03-01T18:10:44.780",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975902,1740852644792,-500.0,0.00025476,2,"2025-03-01T18:10:44.792",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975904,1740852644802,-500.0,0.00025476,2,"2025-03-01T18:10:44.802",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975906,1740852644814,-500.0,0.00025476,2,"2025-03-01T18:10:44.814",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975908,1740852644824,-169.22179128,0.00025476,2,"2025-03-01T18:10:44.824",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975910,1740852644835,-500.0,0.00025476,2,"2025-03-01T18:10:44.835",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975912,1740852644849,-500.0,0.00025476,2,"2025-03-01T18:10:44.849",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975915,1740852644866,-553.85,0.00025476,2,"2025-03-01T18:10:44.866",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975917,1740852644879,-500.0,0.00025476,2,"2025-03-01T18:10:44.879",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975919,1740852644891,-500.0,0.00025476,2,"2025-03-01T18:10:44.891",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975921,1740852644902,-541.31,0.00025476,2,"2025-03-01T18:10:44.902",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975923,1740852644913,-1036.14,0.00025476,2,"2025-03-01T18:10:44.913",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975926,1740852644935,-500.0,0.00025476,2,"2025-03-01T18:10:44.935",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975927,1740852644946,-500.0,0.00025476,2,"2025-03-01T18:10:44.946",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975930,1740852644957,-500.0,0.00025476,2,"2025-03-01T18:10:44.957",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975932,1740852644968,-500.0,0.00025476,2,"2025-03-01T18:10:44.968",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975934,1740852644978,-691.59,0.00025476,2,"2025-03-01T18:10:44.978",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975936,1740852644990,-558.22,0.00025476,2,"2025-03-01T18:10:44.990",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975938,1740852644999,-500.0,0.00025476,2,"2025-03-01T18:10:44.999",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975940,1740852645010,-744.83,0.00025476,2,"2025-03-01T18:10:45.010",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975942,1740852645021,-506.96,0.00025476,2,"2025-03-01T18:10:45.021",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975944,1740852645032,-500.0,0.00025476,2,"2025-03-01T18:10:45.032",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975946,1740852645042,-647.06,0.00025476,2,"2025-03-01T18:10:45.042",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975948,1740852645053,-231.64720875,0.00025476,2,"2025-03-01T18:10:45.053",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975950,1740852645064,-500.0,0.00025476,2,"2025-03-01T18:10:45.064",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975952,1740852645075,-880.09,0.00025476,2,"2025-03-01T18:10:45.075",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975954,1740852645085,-500.0,0.00025476,2,"2025-03-01T18:10:45.085",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975956,1740852645097,-500.0,0.00025476,2,"2025-03-01T18:10:45.097",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975958,1740852645107,-582.65559721,0.00025476,2,"2025-03-01T18:10:45.107",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975993,1740852645448,-214.36440279,0.00025476,2,"2025-03-01T18:10:45.448",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975995,1740852645458,-500.0,0.00025476,2,"2025-03-01T18:10:45.458",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354975997,1740852645468,-317.07622914,0.00025476,2,"2025-03-01T18:10:45.468",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976000,1740852645488,-934.11142703,0.00025476,2,"2025-03-01T18:10:45.488",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976003,1740852645509,-348.16234383,0.00025476,2,"2025-03-01T18:10:45.509",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976005,1740852645519,-519.37,0.00025476,2,"2025-03-01T18:10:45.519",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976007,1740852645528,-1222.93,0.00025476,2,"2025-03-01T18:10:45.528",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976009,1740852645538,-819.14,0.00025476,2,"2025-03-01T18:10:45.538",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976011,1740852645548,-500.0,0.00025476,2,"2025-03-01T18:10:45.548",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976013,1740852645558,-500.0,0.00025476,2,"2025-03-01T18:10:45.558",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976015,1740852645568,-500.0,0.00025476,2,"2025-03-01T18:10:45.568",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976017,1740852645578,-1172.39,0.00025476,2,"2025-03-01T18:10:45.578",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976020,1740852645591,-405.50597023,0.00025476,2,"2025-03-01T18:10:45.591",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976022,1740852645604,-243.43402977,0.00025476,2,"2025-03-01T18:10:45.604",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976024,1740852645615,-500.0,0.00025476,2,"2025-03-01T18:10:45.615",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976026,1740852645624,-500.0,0.00025476,2,"2025-03-01T18:10:45.624",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976028,1740852645634,-500.0,0.00025476,2,"2025-03-01T18:10:45.634",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976030,1740852645644,-824.45,0.00025476,2,"2025-03-01T18:10:45.644",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976031,1740852645653,-500.0,0.00025476,2,"2025-03-01T18:10:45.653",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976032,1740852645663,-549.98,0.00025476,2,"2025-03-01T18:10:45.663",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976033,1740852645673,-601.43,0.00025476,2,"2025-03-01T18:10:45.673",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976034,1740852645682,-500.0,0.00025476,2,"2025-03-01T18:10:45.682",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976035,1740852645692,-500.0,0.00025476,2,"2025-03-01T18:10:45.692",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976036,1740852645701,-2174.49,0.00025476,2,"2025-03-01T18:10:45.701",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976037,1740852645711,-500.0,0.00025476,2,"2025-03-01T18:10:45.711",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976038,1740852645720,-558.58,0.00025476,2,"2025-03-01T18:10:45.720",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976040,1740852645730,-500.0,0.00025476,2,"2025-03-01T18:10:45.730",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976042,1740852645739,-1075.23,0.00025476,2,"2025-03-01T18:10:45.739",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976044,1740852645749,-1071.31,0.00025476,2,"2025-03-01T18:10:45.749",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976046,1740852645758,-1074.7,0.00025476,2,"2025-03-01T18:10:45.758",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976048,1740852645768,-500.0,0.00025476,2,"2025-03-01T18:10:45.768",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976050,1740852645777,-1018.87,0.00025476,2,"2025-03-01T18:10:45.777",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976052,1740852645786,-500.0,0.00025476,2,"2025-03-01T18:10:45.786",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976054,1740852645800,-616.11,0.00025476,2,"2025-03-01T18:10:45.800",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976056,1740852645810,-500.0,0.00025476,2,"2025-03-01T18:10:45.810",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976059,1740852645819,-500.0,0.00025476,2,"2025-03-01T18:10:45.819",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976061,1740852645829,-500.0,0.00025476,2,"2025-03-01T18:10:45.829",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976063,1740852645839,-500.0,0.00025476,2,"2025-03-01T18:10:45.839",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976065,1740852645849,-500.0,0.00025476,2,"2025-03-01T18:10:45.849",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976067,1740852645859,-1413.6,0.00025476,2,"2025-03-01T18:10:45.859",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976069,1740852645868,-500.0,0.00025476,2,"2025-03-01T18:10:45.868",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976071,1740852645878,-500.0,0.00025476,2,"2025-03-01T18:10:45.878",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976073,1740852645887,-500.0,0.00025476,2,"2025-03-01T18:10:45.887",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976075,1740852645896,-500.0,0.00025476,2,"2025-03-01T18:10:45.896",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976077,1740852645906,-565.48,0.00025476,2,"2025-03-01T18:10:45.906",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976079,1740852645916,-500.0,0.00025476,2,"2025-03-01T18:10:45.916",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976089,1740852646003,-1034.46,0.00025476,2,"2025-03-01T18:10:46.003",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976091,1740852646013,-1314.13,0.00025476,2,"2025-03-01T18:10:46.013",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976093,1740852646023,-500.0,0.00025476,2,"2025-03-01T18:10:46.023",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976095,1740852646033,-500.0,0.00025476,2,"2025-03-01T18:10:46.033",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976097,1740852646042,-500.0,0.00025476,2,"2025-03-01T18:10:46.042",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976099,1740852646051,-615.02,0.00025476,2,"2025-03-01T18:10:46.051",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976101,1740852646061,-500.0,0.00025476,2,"2025-03-01T18:10:46.061",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976103,1740852646071,-705.64,0.00025476,2,"2025-03-01T18:10:46.071",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976105,1740852646082,-169.98187007,0.00025476,2,"2025-03-01T18:10:46.082",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976107,1740852646092,-500.0,0.00025476,2,"2025-03-01T18:10:46.092",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976109,1740852646101,-385.07004704,0.00025476,2,"2025-03-01T18:10:46.101",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976111,1740852646110,-1581.59,0.00025476,2,"2025-03-01T18:10:46.110",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976113,1740852646119,-1146.01,0.00025476,2,"2025-03-01T18:10:46.119",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976115,1740852646128,-519.33,0.00025477,2,"2025-03-01T18:10:46.128",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976117,1740852646137,-983.94,0.00025477,2,"2025-03-01T18:10:46.137",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976119,1740852646147,-1386.44,0.00025477,2,"2025-03-01T18:10:46.147",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976121,1740852646156,-2328.91,0.00025477,2,"2025-03-01T18:10:46.156",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976123,1740852646165,-1064.89,0.00025477,2,"2025-03-01T18:10:46.165",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976125,1740852646175,-500.0,0.00025477,2,"2025-03-01T18:10:46.175",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976127,1740852646185,-500.0,0.00025477,2,"2025-03-01T18:10:46.185",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976129,1740852646195,-1252.682879,0.00025477,2,"2025-03-01T18:10:46.195",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976131,1740852646204,-1567.68,0.00025477,2,"2025-03-01T18:10:46.204",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976133,1740852646214,-1543.5,0.00025477,2,"2025-03-01T18:10:46.214",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976135,1740852646224,-3225.93,0.00025477,2,"2025-03-01T18:10:46.224",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976137,1740852646236,-500.0,0.00025477,2,"2025-03-01T18:10:46.236",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976139,1740852646246,-970.66,0.00025477,2,"2025-03-01T18:10:46.246",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976141,1740852646256,-16867.69,0.00025477,2,"2025-03-01T18:10:46.256",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976143,1740852646266,-1037.61,0.00025477,2,"2025-03-01T18:10:46.266",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976146,1740852646277,-500.0,0.00025477,2,"2025-03-01T18:10:46.277",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976148,1740852646288,-500.0,0.00025477,2,"2025-03-01T18:10:46.288",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976149,1740852646297,-500.0,0.00025477,2,"2025-03-01T18:10:46.297",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976151,1740852646306,-1041.6,0.00025477,2,"2025-03-01T18:10:46.306",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976153,1740852646317,-1096.19,0.00025477,2,"2025-03-01T18:10:46.317",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976155,1740852646327,-2842.57,0.00025477,2,"2025-03-01T18:10:46.327",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976157,1740852646337,-1070.89,0.00025477,2,"2025-03-01T18:10:46.337",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976159,1740852646347,-3055.9344438,0.00025477,2,"2025-03-01T18:10:46.347",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976183,1740852646570,-433.06753325,0.00025477,2,"2025-03-01T18:10:46.570",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976186,1740852646586,-3278.76496843,0.00025477,2,"2025-03-01T18:10:46.586",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976188,1740852646602,-3470.53647137,0.00025477,2,"2025-03-01T18:10:46.602",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976191,1740852646614,-632.88971334,0.00025477,2,"2025-03-01T18:10:46.614",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976193,1740852646633,-2411.95686981,0.00025477,2,"2025-03-01T18:10:46.633",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976196,1740852646643,-363.98313784,0.00025477,2,"2025-03-01T18:10:46.643",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976198,1740852646655,-136.01686216,0.00025477,2,"2025-03-01T18:10:46.655",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976200,1740852646665,-500.0,0.00025477,2,"2025-03-01T18:10:46.665",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976202,1740852646674,-2362.98,0.00025477,2,"2025-03-01T18:10:46.674",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976204,1740852646683,-500.0,0.00025477,2,"2025-03-01T18:10:46.683",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976206,1740852646693,-500.0,0.00025477,2,"2025-03-01T18:10:46.693",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976208,1740852646702,-500.0,0.00025477,2,"2025-03-01T18:10:46.702",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976211,1740852646711,-500.0,0.00025477,2,"2025-03-01T18:10:46.711",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976214,1740852646721,-500.0,0.00025477,2,"2025-03-01T18:10:46.721",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976216,1740852646730,-187.27303296,0.00025477,2,"2025-03-01T18:10:46.730",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976218,1740852646741,-1282.9960834,0.00025477,2,"2025-03-01T18:10:46.741",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976220,1740852646756,-944.63503,0.00025477,2,"2025-03-01T18:10:46.756",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976271,1740852647226,-275.98042131,0.00025477,2,"2025-03-01T18:10:47.226",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976367,1740852648186,-823.32543233,0.00025477,2,"2025-03-01T18:10:48.186",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976369,1740852648197,-939.43,0.00025477,2,"2025-03-01T18:10:48.197",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976371,1740852648208,-1122.87,0.00025477,2,"2025-03-01T18:10:48.208",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976373,1740852648218,-11895.94,0.00025477,2,"2025-03-01T18:10:48.218",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976375,1740852648228,-500.0,0.00025477,2,"2025-03-01T18:10:48.228",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976377,1740852648243,-500.0,0.00025477,2,"2025-03-01T18:10:48.243",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976379,1740852648253,-500.0,0.00025477,2,"2025-03-01T18:10:48.253",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976381,1740852648264,-783.95,0.00025477,2,"2025-03-01T18:10:48.264",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976383,1740852648276,-863.31,0.00025477,2,"2025-03-01T18:10:48.276",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976385,1740852648287,-500.0,0.00025477,2,"2025-03-01T18:10:48.287",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976387,1740852648297,-7913.22,0.00025477,2,"2025-03-01T18:10:48.297",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976389,1740852648309,-500.0,0.00025478,2,"2025-03-01T18:10:48.309",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976391,1740852648319,-510.51,0.00025478,2,"2025-03-01T18:10:48.319",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976393,1740852648330,-500.0,0.00025478,2,"2025-03-01T18:10:48.330",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976395,1740852648341,-500.0,0.00025478,2,"2025-03-01T18:10:48.341",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976397,1740852648351,-500.0,0.00025478,2,"2025-03-01T18:10:48.351",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976399,1740852648362,-500.0,0.00025478,2,"2025-03-01T18:10:48.362",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976401,1740852648372,-500.0,0.00025478,2,"2025-03-01T18:10:48.372",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976403,1740852648383,-544.06,0.00025478,2,"2025-03-01T18:10:48.383",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976405,1740852648394,-500.0,0.00025478,2,"2025-03-01T18:10:48.394",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976407,1740852648406,-500.0,0.00025478,2,"2025-03-01T18:10:48.406",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976409,1740852648417,-500.0,0.00025478,2,"2025-03-01T18:10:48.417",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976411,1740852648428,-500.0,0.00025478,2,"2025-03-01T18:10:48.428",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976413,1740852648439,-649.2,0.00025478,2,"2025-03-01T18:10:48.439",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976415,1740852648450,-500.0,0.00025478,2,"2025-03-01T18:10:48.450",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976417,1740852648460,-500.0,0.00025478,2,"2025-03-01T18:10:48.460",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976419,1740852648471,-11.28623063,0.00025478,2,"2025-03-01T18:10:48.471",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976421,1740852648484,-445.93234517,0.00025478,2,"2025-03-01T18:10:48.484",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976424,1740852648503,-42.7814242,0.00025478,2,"2025-03-01T18:10:48.503",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976426,1740852648514,-537.46,0.00025478,2,"2025-03-01T18:10:48.514",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976428,1740852648525,-500.0,0.00025478,2,"2025-03-01T18:10:48.525",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976430,1740852648536,-500.0,0.00025478,2,"2025-03-01T18:10:48.536",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976432,1740852648547,-500.0,0.00025478,2,"2025-03-01T18:10:48.547",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976434,1740852648558,-555.66,0.00025478,2,"2025-03-01T18:10:48.558",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976436,1740852648569,-500.0,0.00025478,2,"2025-03-01T18:10:48.569",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976438,1740852648580,-500.0,0.00025478,2,"2025-03-01T18:10:48.580",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976440,1740852648591,-500.0,0.00025478,2,"2025-03-01T18:10:48.591",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976442,1740852648602,-500.0,0.00025478,2,"2025-03-01T18:10:48.602",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976444,1740852648614,-624.07,0.00025478,2,"2025-03-01T18:10:48.614",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976446,1740852648626,-500.0,0.00025478,2,"2025-03-01T18:10:48.626",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976447,1740852648638,-500.0,0.00025478,2,"2025-03-01T18:10:48.638",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976448,1740852648649,-500.0,0.00025478,2,"2025-03-01T18:10:48.649",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976449,1740852648660,-182.42799351,0.00025478,2,"2025-03-01T18:10:48.660",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976450,1740852648673,-317.57200649,0.00025478,2,"2025-03-01T18:10:48.673",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976451,1740852648684,-1056.65,0.00025478,2,"2025-03-01T18:10:48.684",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976452,1740852648694,-581.27,0.00025478,2,"2025-03-01T18:10:48.694",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976453,1740852648705,-655.36,0.00025478,2,"2025-03-01T18:10:48.705",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976454,1740852648715,-651.03,0.00025478,2,"2025-03-01T18:10:48.715",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976455,1740852648726,-500.0,0.00025478,2,"2025-03-01T18:10:48.726",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976456,1740852648737,-891.38,0.00025478,2,"2025-03-01T18:10:48.737",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976457,1740852648748,-500.0,0.00025478,2,"2025-03-01T18:10:48.748",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976458,1740852648758,-574.95,0.00025478,2,"2025-03-01T18:10:48.758",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976459,1740852648769,-500.0,0.00025478,2,"2025-03-01T18:10:48.769",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976460,1740852648780,-500.0,0.00025478,2,"2025-03-01T18:10:48.780",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976461,1740852648790,-828.49,0.00025478,2,"2025-03-01T18:10:48.790",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976462,1740852648801,-854.71,0.00025478,2,"2025-03-01T18:10:48.801",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976463,1740852648812,-500.0,0.00025478,2,"2025-03-01T18:10:48.812",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976464,1740852648823,-500.0,0.00025478,2,"2025-03-01T18:10:48.823",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976465,1740852648834,-500.0,0.00025478,2,"2025-03-01T18:10:48.834",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976466,1740852648845,-500.0,0.00025478,2,"2025-03-01T18:10:48.845",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976467,1740852648855,-500.0,0.00025478,2,"2025-03-01T18:10:48.855",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976468,1740852648865,-664.72,0.00025478,2,"2025-03-01T18:10:48.865",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976469,1740852648876,-687.97,0.00025478,2,"2025-03-01T18:10:48.876",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976470,1740852648887,-894.92,0.00025478,2,"2025-03-01T18:10:48.887",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976471,1740852648898,-500.0,0.00025478,2,"2025-03-01T18:10:48.898",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976472,1740852648908,-500.0,0.00025478,2,"2025-03-01T18:10:48.908",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976473,1740852648919,-603.74,0.00025478,2,"2025-03-01T18:10:48.919",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976474,1740852648929,-500.0,0.00025478,2,"2025-03-01T18:10:48.929",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976475,1740852648940,-500.0,0.00025478,2,"2025-03-01T18:10:48.940",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976476,1740852648951,-500.0,0.00025478,2,"2025-03-01T18:10:48.951",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976477,1740852648963,-500.0,0.00025478,2,"2025-03-01T18:10:48.963",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976478,1740852648973,-500.0,0.00025478,2,"2025-03-01T18:10:48.973",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976479,1740852648984,-500.0,0.00025478,2,"2025-03-01T18:10:48.984",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976480,1740852648995,-500.0,0.00025478,2,"2025-03-01T18:10:48.995",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976481,1740852649006,-513.89,0.00025478,2,"2025-03-01T18:10:49.006",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976482,1740852649016,-558.87,0.00025478,2,"2025-03-01T18:10:49.016",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976483,1740852649027,-500.0,0.00025478,2,"2025-03-01T18:10:49.027",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976484,1740852649038,-500.0,0.00025478,2,"2025-03-01T18:10:49.038",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976485,1740852649049,-500.0,0.00025478,2,"2025-03-01T18:10:49.049",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976486,1740852649060,-905.08,0.00025478,2,"2025-03-01T18:10:49.060",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976487,1740852649070,-500.0,0.00025478,2,"2025-03-01T18:10:49.070",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976488,1740852649081,-533.1,0.00025478,2,"2025-03-01T18:10:49.081",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976489,1740852649092,-764.71,0.00025478,2,"2025-03-01T18:10:49.092",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976490,1740852649102,-700.73,0.00025478,2,"2025-03-01T18:10:49.102",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976491,1740852649113,-701.35,0.00025478,2,"2025-03-01T18:10:49.113",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976492,1740852649124,-642.27,0.00025478,2,"2025-03-01T18:10:49.124",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976493,1740852649135,-639.26,0.00025478,2,"2025-03-01T18:10:49.135",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976494,1740852649146,-500.0,0.00025478,2,"2025-03-01T18:10:49.146",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976495,1740852649156,-621.34,0.00025478,2,"2025-03-01T18:10:49.156",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976496,1740852649166,-500.0,0.00025478,2,"2025-03-01T18:10:49.166",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976497,1740852649177,-500.0,0.00025478,2,"2025-03-01T18:10:49.177",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976498,1740852649188,-500.0,0.00025478,2,"2025-03-01T18:10:49.188",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976499,1740852649199,-500.0,0.00025478,2,"2025-03-01T18:10:49.199",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976500,1740852649209,-776.73,0.00025478,2,"2025-03-01T18:10:49.209",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976501,1740852649220,-561.08,0.00025478,2,"2025-03-01T18:10:49.220",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976502,1740852649231,-725.53,0.00025478,2,"2025-03-01T18:10:49.231",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976503,1740852649244,-553.95,0.00025478,2,"2025-03-01T18:10:49.244",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976504,1740852649254,-500.0,0.00025478,2,"2025-03-01T18:10:49.254",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976505,1740852649264,-500.0,0.00025478,2,"2025-03-01T18:10:49.264",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976506,1740852649276,-691.21,0.00025478,2,"2025-03-01T18:10:49.276",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976507,1740852649286,-500.0,0.00025478,2,"2025-03-01T18:10:49.286",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976508,1740852649297,-500.0,0.00025478,2,"2025-03-01T18:10:49.297",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976509,1740852649307,-669.63,0.00025478,2,"2025-03-01T18:10:49.307",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976510,1740852649321,-500.0,0.00025478,2,"2025-03-01T18:10:49.321",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976511,1740852649332,-513.50799351,0.00025478,2,"2025-03-01T18:10:49.332",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976512,1740852649346,-414.54200649,0.00025478,2,"2025-03-01T18:10:49.346",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976513,1740852649357,-561.86,0.00025478,2,"2025-03-01T18:10:49.357",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976514,1740852649368,-1177.04,0.00025478,2,"2025-03-01T18:10:49.368",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976515,1740852649378,-626.05,0.00025478,2,"2025-03-01T18:10:49.378",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976516,1740852649389,-500.0,0.00025478,2,"2025-03-01T18:10:49.389",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976517,1740852649400,-500.0,0.00025478,2,"2025-03-01T18:10:49.400",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976518,1740852649411,-670.25,0.00025478,2,"2025-03-01T18:10:49.411",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976519,1740852649422,-1682.65063371,0.00025478,2,"2025-03-01T18:10:49.422",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976520,1740852649435,-478.18936629,0.00025478,2,"2025-03-01T18:10:49.435",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976521,1740852649446,-533.10913375,0.00025478,2,"2025-03-01T18:10:49.446",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976522,1740852649459,-877.95086625,0.00025478,2,"2025-03-01T18:10:49.459",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976523,1740852649469,-12.62511375,0.00025478,2,"2025-03-01T18:10:49.469",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976524,1740852649482,-843.02488625,0.00025478,2,"2025-03-01T18:10:49.482",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976525,1740852649492,-109.73792965,0.00025478,2,"2025-03-01T18:10:49.492",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976526,1740852649504,-1003.531125,0.00025478,2,"2025-03-01T18:10:49.504",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976527,1740852649517,-306.72094535,0.00025478,2,"2025-03-01T18:10:49.517",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976528,1740852649528,-500.0,0.00025478,2,"2025-03-01T18:10:49.528",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976529,1740852649538,-111.41559965,0.00025478,2,"2025-03-01T18:10:49.538",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976530,1740852649551,-619.26440035,0.00025478,2,"2025-03-01T18:10:49.551",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976531,1740852649561,-387.41559965,0.00025478,2,"2025-03-01T18:10:49.561",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976532,1740852649574,-137.95440035,0.00025478,2,"2025-03-01T18:10:49.574",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976533,1740852649584,-500.0,0.00025478,2,"2025-03-01T18:10:49.584",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976534,1740852649595,-292.40559965,0.00025478,2,"2025-03-01T18:10:49.595",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976535,1740852649609,-418.33440035,0.00025478,2,"2025-03-01T18:10:49.609",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976537,1740852649620,-500.0,0.00025478,2,"2025-03-01T18:10:49.620",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976539,1740852649630,-155.16559965,0.00025478,2,"2025-03-01T18:10:49.630",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976541,1740852649643,-546.38440035,0.00025478,2,"2025-03-01T18:10:49.643",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976543,1740852649654,-436.06559965,0.00025478,120,"2025-03-01T18:10:49.654",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976545,1740852649666,-63.93440035,0.00025478,120,"2025-03-01T18:10:49.666",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976547,1740852649676,-790.96,0.00025478,2,"2025-03-01T18:10:49.676",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976549,1740852649687,-181.82559965,0.00025478,2,"2025-03-01T18:10:49.687",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976551,1740852649699,-892.15440035,0.00025478,2,"2025-03-01T18:10:49.699",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976553,1740852649709,-228.99059965,0.00025478,2,"2025-03-01T18:10:49.709",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976555,1740852649722,-707.62940035,0.00025478,2,"2025-03-01T18:10:49.722",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976557,1740852649732,-421.23034735,0.00025478,2,"2025-03-01T18:10:49.732",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976559,1740852649743,-458.44251436,0.00025478,2,"2025-03-01T18:10:49.743",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976562,1740852649756,-54.67713829,0.00025478,2,"2025-03-01T18:10:49.756",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976564,1740852649766,-500.0,0.00025478,2,"2025-03-01T18:10:49.766",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976566,1740852649776,-181.23786171,0.00025478,2,"2025-03-01T18:10:49.776",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976568,1740852649789,-857.88213829,0.00025478,2,"2025-03-01T18:10:49.789",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976570,1740852649799,-595.2,0.00025478,2,"2025-03-01T18:10:49.799",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976572,1740852649810,-461.9514222,0.00025478,2,"2025-03-01T18:10:49.810",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976574,1740852649822,-398.0385778,0.00025478,2,"2025-03-01T18:10:49.822",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976576,1740852649833,-1035.91,0.00025478,2,"2025-03-01T18:10:49.833",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976578,1740852649843,-500.0,0.00025478,2,"2025-03-01T18:10:49.843",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976580,1740852649854,-545.92,0.00025478,2,"2025-03-01T18:10:49.854",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976582,1740852649865,-500.0,0.00025478,2,"2025-03-01T18:10:49.865",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976584,1740852649875,-1739.65,0.00025478,2,"2025-03-01T18:10:49.875",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976586,1740852649885,-500.0,0.00025478,2,"2025-03-01T18:10:49.885",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976588,1740852649896,-500.0,0.00025478,2,"2025-03-01T18:10:49.896",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976590,1740852649906,-500.0,0.00025478,2,"2025-03-01T18:10:49.906",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976592,1740852649916,-500.0,0.00025478,2,"2025-03-01T18:10:49.916",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976594,1740852649926,-500.0,0.00025478,2,"2025-03-01T18:10:49.926",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976596,1740852649936,-744.23,0.00025478,2,"2025-03-01T18:10:49.936",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976598,1740852649947,-500.0,0.00025478,2,"2025-03-01T18:10:49.947",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976600,1740852649957,-712.35,0.00025478,2,"2025-03-01T18:10:49.957",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976601,1740852649967,-150.0,0.00025478,2,"2025-03-01T18:10:49.967",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976603,1740852649979,-966.5,0.00025479,10,"2025-03-01T18:10:49.979",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976606,1740852649990,-455.39571974,0.00025569,2,"2025-03-01T18:10:49.990",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976608,1740852650000,-161.35,0.00025579,2,"2025-03-01T18:10:50.000",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976609,1740852650011,-299.63353444,0.00025619,2,"2025-03-01T18:10:50.011",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976612,1740852650022,-179.53321113,0.0002565,2,"2025-03-01T18:10:50.022",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976614,1740852650032,-786.06,0.00025749,2,"2025-03-01T18:10:50.032",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976616,1740852650043,-810.0,0.00025749,2,"2025-03-01T18:10:50.043",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976618,1740852650053,-613.99,0.00025749,2,"2025-03-01T18:10:50.053",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976620,1740852650064,-957.96,0.00025749,2,"2025-03-01T18:10:50.064",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976622,1740852650074,-500.0,0.00025749,2,"2025-03-01T18:10:50.074",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976624,1740852650083,-550.43,0.00025749,2,"2025-03-01T18:10:50.083",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976626,1740852650095,-1177.53,0.00025749,2,"2025-03-01T18:10:50.095",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976628,1740852650106,-925.65,0.00025749,2,"2025-03-01T18:10:50.106",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976630,1740852650116,-1209.33,0.00025749,2,"2025-03-01T18:10:50.116",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976632,1740852650126,-810.01,0.00025749,2,"2025-03-01T18:10:50.126",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976634,1740852650136,-500.0,0.00025749,2,"2025-03-01T18:10:50.136",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976636,1740852650146,-597.35,0.00025749,2,"2025-03-01T18:10:50.146",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976638,1740852650156,-763.36,0.00025749,2,"2025-03-01T18:10:50.156",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976640,1740852650166,-737.35,0.00025749,2,"2025-03-01T18:10:50.166",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976642,1740852650177,-519.93,0.00025749,2,"2025-03-01T18:10:50.177",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976644,1740852650188,-2620.35,0.00025749,2,"2025-03-01T18:10:50.188",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976646,1740852650199,-500.0,0.00025749,2,"2025-03-01T18:10:50.199",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976648,1740852650211,-500.0,0.00025749,2,"2025-03-01T18:10:50.211",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976650,1740852650222,-500.0,0.00025749,2,"2025-03-01T18:10:50.222",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976652,1740852650232,-1031.75,0.00025749,2,"2025-03-01T18:10:50.232",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976654,1740852650246,-1749.99,0.00025749,2,"2025-03-01T18:10:50.246",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976655,1740852650256,-1624.188534,0.00025749,2,"2025-03-01T18:10:50.256",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976657,1740852650267,-5359.18,0.00025749,2,"2025-03-01T18:10:50.267",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976659,1740852650279,-500.0,0.00025749,2,"2025-03-01T18:10:50.279",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976661,1740852650290,-500.0,0.00025749,2,"2025-03-01T18:10:50.290",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976663,1740852650302,-757.71,0.00025749,2,"2025-03-01T18:10:50.302",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976666,1740852650313,-638.35,0.00025749,2,"2025-03-01T18:10:50.313",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976691,1740852650575,-755.46,0.00025749,2,"2025-03-01T18:10:50.575",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976694,1740852650600,-744.29,0.00025749,2,"2025-03-01T18:10:50.600",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976696,1740852650611,-808.15,0.00025749,2,"2025-03-01T18:10:50.611",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976698,1740852650621,-500.0,0.0002575,2,"2025-03-01T18:10:50.621",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976700,1740852650632,-500.0,0.0002575,2,"2025-03-01T18:10:50.632",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976702,1740852650642,-79.61502288,0.0002575,2,"2025-03-01T18:10:50.642",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976705,1740852650656,-420.38497712,0.0002575,2,"2025-03-01T18:10:50.656",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976707,1740852650673,-500.0,0.0002575,2,"2025-03-01T18:10:50.673",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976709,1740852650684,-554.4,0.0002575,2,"2025-03-01T18:10:50.684",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976711,1740852650694,-500.0,0.0002575,2,"2025-03-01T18:10:50.694",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976713,1740852650705,-500.0,0.0002575,2,"2025-03-01T18:10:50.705",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976715,1740852650715,-500.0,0.0002575,2,"2025-03-01T18:10:50.715",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976717,1740852650725,-653.26,0.0002575,2,"2025-03-01T18:10:50.725",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976719,1740852650735,-500.0,0.0002575,2,"2025-03-01T18:10:50.735",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976721,1740852650745,-588.39,0.0002575,2,"2025-03-01T18:10:50.745",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976723,1740852650756,-937.75,0.0002575,2,"2025-03-01T18:10:50.756",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976725,1740852650766,-500.0,0.0002575,2,"2025-03-01T18:10:50.766",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976727,1740852650776,-500.0,0.0002575,2,"2025-03-01T18:10:50.776",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976729,1740852650786,-500.0,0.0002575,2,"2025-03-01T18:10:50.786",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976731,1740852650797,-500.0,0.0002575,2,"2025-03-01T18:10:50.797",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976732,1740852650807,-500.0,0.0002575,2,"2025-03-01T18:10:50.807",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976735,1740852650817,-500.0,0.0002575,2,"2025-03-01T18:10:50.817",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976736,1740852650827,-500.0,0.0002575,2,"2025-03-01T18:10:50.827",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976738,1740852650837,-500.0,0.0002575,2,"2025-03-01T18:10:50.837",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976740,1740852650847,-500.0,0.0002575,2,"2025-03-01T18:10:50.847",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976742,1740852650857,-500.0,0.0002575,2,"2025-03-01T18:10:50.857",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976744,1740852650866,-555.85,0.0002575,2,"2025-03-01T18:10:50.866",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976746,1740852650876,-598.15,0.0002575,2,"2025-03-01T18:10:50.876",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976748,1740852650886,-500.0,0.0002575,2,"2025-03-01T18:10:50.886",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976750,1740852650897,-500.0,0.0002575,2,"2025-03-01T18:10:50.897",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976753,1740852650906,-440.41502285,0.0002575,2,"2025-03-01T18:10:50.906",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976755,1740852650925,-308.12497715,0.0002575,2,"2025-03-01T18:10:50.925",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976757,1740852650935,-500.0,0.0002575,2,"2025-03-01T18:10:50.935",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976759,1740852650946,-500.0,0.0002575,2,"2025-03-01T18:10:50.946",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976761,1740852650956,-500.0,0.0002575,2,"2025-03-01T18:10:50.956",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976763,1740852650966,-500.0,0.0002575,2,"2025-03-01T18:10:50.966",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976765,1740852650976,-500.0,0.0002575,2,"2025-03-01T18:10:50.976",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976767,1740852650986,-500.0,0.0002575,2,"2025-03-01T18:10:50.986",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976769,1740852650996,-500.0,0.0002575,2,"2025-03-01T18:10:50.996",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976771,1740852651007,-500.0,0.0002575,2,"2025-03-01T18:10:51.007",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976773,1740852651017,-500.0,0.0002575,2,"2025-03-01T18:10:51.017",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976775,1740852651027,-500.0,0.0002575,2,"2025-03-01T18:10:51.027",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976777,1740852651037,-500.0,0.0002575,2,"2025-03-01T18:10:51.037",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976779,1740852651048,-500.0,0.0002575,2,"2025-03-01T18:10:51.048",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976781,1740852651059,-500.0,0.0002575,2,"2025-03-01T18:10:51.059",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976782,1740852651070,-500.0,0.0002575,2,"2025-03-01T18:10:51.070",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976783,1740852651080,-851.7,0.0002575,2,"2025-03-01T18:10:51.080",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976784,1740852651091,-500.0,0.0002575,2,"2025-03-01T18:10:51.091",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976785,1740852651102,-500.0,0.0002575,2,"2025-03-01T18:10:51.102",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976786,1740852651112,-577.84,0.0002575,2,"2025-03-01T18:10:51.112",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976787,1740852651122,-500.0,0.0002575,2,"2025-03-01T18:10:51.122",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976788,1740852651132,-516.88,0.0002575,2,"2025-03-01T18:10:51.132",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976789,1740852651143,-533.1,0.0002575,2,"2025-03-01T18:10:51.143",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976790,1740852651154,-500.0,0.0002575,2,"2025-03-01T18:10:51.154",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976791,1740852651165,-500.0,0.0002575,2,"2025-03-01T18:10:51.165",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976792,1740852651176,-500.0,0.0002575,2,"2025-03-01T18:10:51.176",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976793,1740852651186,-500.0,0.0002575,2,"2025-03-01T18:10:51.186",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976794,1740852651198,-656.01,0.0002575,2,"2025-03-01T18:10:51.198",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354976795,1740852651207,-125.34502283,0.0002575,2,"2025-03-01T18:10:51.207",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354977732,1740853508550,49750.0,0.00015,2,"2025-03-01T18:25:08.550",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354977840,1740853831559,-179.3,0.0001499,2,"2025-03-01T18:30:31.559",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354977841,1740853831568,-179.3,0.0001499,2,"2025-03-01T18:30:31.568",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354977842,1740853831578,-619.54903293,0.00014999,2,"2025-03-01T18:30:31.578",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354977843,1740853831588,-65.63329884,0.00015,2,"2025-03-01T18:30:31.588",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354978070,1740853839864,-315104.74770702,0.00015,2,"2025-03-01T18:30:39.864",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354978640,1740853845647,-805.025151,0.00015,2,"2025-03-01T18:30:45.647",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979041,1740854033185,-850.0,0.00015,2,"2025-03-01T18:33:53.185",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979043,1740854310376,773.2,0.000147,2,"2025-03-01T18:38:30.376",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979046,1740854547505,-300.0,0.00014999,2,"2025-03-01T18:42:27.505",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979047,1740854547534,-22700.0,0.00015,2,"2025-03-01T18:42:27.534",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979048,1740854569536,-50000.0,0.00015,2,"2025-03-01T18:42:49.536",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979049,1740854570677,-50000.0,0.00015,2,"2025-03-01T18:42:50.677",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979050,1740854575434,-50000.0,0.00015,2,"2025-03-01T18:42:55.434",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979051,1740854579680,-19000.0,0.00015,2,"2025-03-01T18:42:59.680",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979105,1740854987432,-509.38950986,0.00014999,2,"2025-03-01T18:49:47.432",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979106,1740854987457,-9490.61049014,0.00015,2,"2025-03-01T18:49:47.457",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979107,1740854987926,-10000.0,0.00015,2,"2025-03-01T18:49:47.926",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979108,1740854988319,-10000.0,0.00015,2,"2025-03-01T18:49:48.319",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979109,1740854988835,-10000.0,0.00015,2,"2025-03-01T18:49:48.835",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979110,1740854989063,-10000.0,0.00015,2,"2025-03-01T18:49:49.063",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979111,1740854989433,-10000.0,0.00015,2,"2025-03-01T18:49:49.433",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979112,1740854989786,-10000.0,0.00015,2,"2025-03-01T18:49:49.786",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979113,1740854990173,-10000.0,0.00015,2,"2025-03-01T18:49:50.173",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979114,1740854990515,-10000.0,0.00015,2,"2025-03-01T18:49:50.515",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979115,1740854990883,-10000.0,0.00015,2,"2025-03-01T18:49:50.883",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979116,1740854991246,-10000.0,0.00015,2,"2025-03-01T18:49:51.246",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979117,1740854991607,-10000.0,0.00015,2,"2025-03-01T18:49:51.607",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979118,1740854991975,-10000.0,0.00015,2,"2025-03-01T18:49:51.975",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979119,1740854992442,-10000.0,0.00015,2,"2025-03-01T18:49:52.442",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979120,1740854993516,-10000.0,0.00015,2,"2025-03-01T18:49:53.516",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979121,1740854994035,-10000.0,0.00015,2,"2025-03-01T18:49:54.035",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979122,1740854994877,-10000.0,0.00015,2,"2025-03-01T18:49:54.877",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979123,1740854995947,-10000.0,0.00015,2,"2025-03-01T18:49:55.947",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979128,1740855002654,-7335.0,0.00015,2,"2025-03-01T18:50:02.654",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979133,1740855031691,-1211.0805704,0.00015,2,"2025-03-01T18:50:31.691",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979134,1740855031707,-237151.9280814,0.00015,2,"2025-03-01T18:50:31.707",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979135,1740855031732,-20611.40069932,0.00015,2,"2025-03-01T18:50:31.732",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979136,1740855031875,-2192.34805643,0.00015,2,"2025-03-01T18:50:31.875",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979170,1740855037609,-2879.06424623,0.00015,2,"2025-03-01T18:50:37.609",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979171,1740855037621,-8497.8,0.00015,2,"2025-03-01T18:50:37.621",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979365,1740855039901,-927.09281741,0.00015,2,"2025-03-01T18:50:39.901",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979367,1740855039910,-497.42908,0.00015,2,"2025-03-01T18:50:39.910",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979369,1740855039920,-1315.27584863,0.000172,2,"2025-03-01T18:50:39.920",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979371,1740855039930,-232.19341386,0.000173,2,"2025-03-01T18:50:39.930",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979373,1740855039939,-311.47647461,0.000179,2,"2025-03-01T18:50:39.939",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979375,1740855039949,-385.65275734,0.00018311,2,"2025-03-01T18:50:39.949",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979382,1740855040010,-929.62309123,0.00018311,2,"2025-03-01T18:50:40.010",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979384,1740855040020,-232.19341385,0.000184,2,"2025-03-01T18:50:40.020",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979386,1740855040034,-217.15856995,0.00019003,2,"2025-03-01T18:50:40.034",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979970,1740855045749,-94.31790462,0.00019003,2,"2025-03-01T18:50:45.749",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979972,1740855045759,-1315.27584857,0.00019422,2,"2025-03-01T18:50:45.759",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979974,1740855045769,-232.19341385,0.00019499,2,"2025-03-01T18:50:45.769",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979976,1740855045779,-375.56,0.00019912,2,"2025-03-01T18:50:45.779",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354979978,1740855045790,-125.49310625,0.0002,2,"2025-03-01T18:50:45.790",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980003,1740855046019,-876.59889385,0.0002,2,"2025-03-01T18:50:46.019",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980005,1740855046032,-1721.04869957,0.0002,2,"2025-03-01T18:50:46.032",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980007,1740855046042,-497.42909,0.0002,2,"2025-03-01T18:50:46.042",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980009,1740855046052,-311.47647457,0.00020107,2,"2025-03-01T18:50:46.052",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980011,1740855046061,-870.40332772,0.00020532,2,"2025-03-01T18:50:46.061",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980724,1740855286928,-331.61939,0.00020532,2,"2025-03-01T18:54:46.928",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980725,1740855286951,-150.0,0.00020871,2,"2025-03-01T18:54:46.951",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354980726,1740855286973,-8518.38061,0.000214,2,"2025-03-01T18:54:46.973",0.0003212,58.39,0.9486930134802241,2584598815.181511]
[354981074,1740856231932,-300.0,0.00020551,2,"2025-03-01T19:10:31.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981075,1740856231942,-150.0,0.00020551,2,"2025-03-01T19:10:31.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981076,1740856231952,-525.63086824,0.00020552,2,"2025-03-01T19:10:31.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981077,1740856232042,-309.30913176,0.00020552,2,"2025-03-01T19:10:32.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981078,1740856232051,-227.40073558,0.00020552,2,"2025-03-01T19:10:32.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981121,1740856237788,-1476.42,0.00020552,2,"2025-03-01T19:10:37.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981122,1740856237800,-555.26247137,0.00020552,2,"2025-03-01T19:10:37.800",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981123,1740856237843,-810.06699986,0.00020552,2,"2025-03-01T19:10:37.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981124,1740856237899,-6586.29727959,0.00020552,2,"2025-03-01T19:10:37.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981125,1740856237911,-3785.29063338,0.00020552,2,"2025-03-01T19:10:37.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981126,1740856237923,-424.538785,0.00020552,2,"2025-03-01T19:10:37.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981127,1740856237935,-76928.72037272,0.00020552,2,"2025-03-01T19:10:37.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981128,1740856237945,-300.0,0.00021398,2,"2025-03-01T19:10:37.945",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981129,1740856237955,-167.91283939,0.00021399,2,"2025-03-01T19:10:37.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981130,1740856237964,-1858.60022662,0.000214,2,"2025-03-01T19:10:37.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981131,1740856237973,-213.62092874,0.000214,2,"2025-03-01T19:10:37.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981132,1740856237983,-27658.12043798,0.000214,2,"2025-03-01T19:10:37.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981133,1740856237993,-707.86147,0.000214,2,"2025-03-01T19:10:37.993",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981134,1740856238002,-1822.0,0.000218,2,"2025-03-01T19:10:38.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981135,1740856238012,-179.88,0.00021918,2,"2025-03-01T19:10:38.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981136,1740856238022,-1080.23,0.00022391,2,"2025-03-01T19:10:38.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981137,1740856238032,-250.0,0.00022468,2,"2025-03-01T19:10:38.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981138,1740856238041,-150.0,0.00022505,7,"2025-03-01T19:10:38.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981139,1740856238052,-1080.23,0.00022508,2,"2025-03-01T19:10:38.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981140,1740856238063,-3488.74678336,0.00022535,2,"2025-03-01T19:10:38.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981141,1740856238080,-405.17512303,0.00022535,2,"2025-03-01T19:10:38.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981142,1740856238092,-1629.83238255,0.00022535,2,"2025-03-01T19:10:38.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981143,1740856238114,-22469.07571106,0.00022535,2,"2025-03-01T19:10:38.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981144,1740856238124,-441.0,0.000226,2,"2025-03-01T19:10:38.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981145,1740856238135,-441.0,0.000226,2,"2025-03-01T19:10:38.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981146,1740856238146,-441.0,0.000226,2,"2025-03-01T19:10:38.146",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981147,1740856238156,-150.0,0.00022606,2,"2025-03-01T19:10:38.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981148,1740856238166,-1080.23,0.00022626,2,"2025-03-01T19:10:38.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981149,1740856238177,-1238.26,0.00022675,2,"2025-03-01T19:10:38.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981151,1740856238186,-182.79,0.00022706,2,"2025-03-01T19:10:38.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981153,1740856238197,-1080.23,0.00022744,2,"2025-03-01T19:10:38.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981155,1740856238207,-401.9,0.00022786,2,"2025-03-01T19:10:38.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981158,1740856238221,-150.0,0.000228,2,"2025-03-01T19:10:38.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981160,1740856238231,-439.97,0.000228,2,"2025-03-01T19:10:38.231",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981162,1740856238240,-9753.67329321,0.00022814,2,"2025-03-01T19:10:38.240",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981164,1740856238253,-14146.32670679,0.00022814,2,"2025-03-01T19:10:38.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981166,1740856238262,-834.94,0.00022816,2,"2025-03-01T19:10:38.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981168,1740856238272,-200.0,0.00022855,2,"2025-03-01T19:10:38.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981170,1740856238281,-1080.23,0.00022862,2,"2025-03-01T19:10:38.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981173,1740856238292,-307.51775263,0.000229,3,"2025-03-01T19:10:38.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981176,1740856238303,-150.0,0.00022918,2,"2025-03-01T19:10:38.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981179,1740856238314,-441.0,0.00022923,2,"2025-03-01T19:10:38.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981181,1740856238324,-1080.23,0.0002298,2,"2025-03-01T19:10:38.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981183,1740856238334,-1000.0,0.00022985,2,"2025-03-01T19:10:38.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981185,1740856238344,-29925.0,0.00023,2,"2025-03-01T19:10:38.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981187,1740856238354,-500.0,0.0002306,2,"2025-03-01T19:10:38.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981189,1740856238364,-1080.23,0.00023098,2,"2025-03-01T19:10:38.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981191,1740856238373,-694.87,0.00023169,2,"2025-03-01T19:10:38.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981193,1740856238384,-1080.23,0.00023215,2,"2025-03-01T19:10:38.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981195,1740856238394,-379.05,0.00023217,2,"2025-03-01T19:10:38.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981197,1740856238404,-150.0,0.00023234,2,"2025-03-01T19:10:38.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981199,1740856238414,-356.93,0.00023327,2,"2025-03-01T19:10:38.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981201,1740856238426,-1080.23,0.00023333,2,"2025-03-01T19:10:38.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981203,1740856238437,-1080.23,0.00023451,2,"2025-03-01T19:10:38.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981205,1740856238447,-150.0,0.00023539,2,"2025-03-01T19:10:38.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981207,1740856238457,-1080.23,0.00023569,2,"2025-03-01T19:10:38.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981209,1740856238470,-1080.23,0.00023687,2,"2025-03-01T19:10:38.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981211,1740856238480,-1080.23,0.00023805,2,"2025-03-01T19:10:38.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981213,1740856238489,-307.51775255,0.00023831,3,"2025-03-01T19:10:38.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981215,1740856238500,-199.41,0.00023836,2,"2025-03-01T19:10:38.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981217,1740856238510,-182.79,0.00023842,2,"2025-03-01T19:10:38.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981219,1740856238519,-156.24,0.00023882,2,"2025-03-01T19:10:38.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981221,1740856238529,-150.0,0.000239,2,"2025-03-01T19:10:38.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981223,1740856238539,-1080.23,0.00023922,2,"2025-03-01T19:10:38.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981225,1740856238549,-1080.23,0.0002404,2,"2025-03-01T19:10:38.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981227,1740856238560,-153.78,0.00024109,2,"2025-03-01T19:10:38.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981229,1740856238570,-2030.0,0.00024145,2,"2025-03-01T19:10:38.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981231,1740856238580,-639.0,0.00024145,2,"2025-03-01T19:10:38.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981233,1740856238590,-398.058,0.00024145,2,"2025-03-01T19:10:38.590",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981235,1740856238600,-911.0,0.00024145,2,"2025-03-01T19:10:38.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981237,1740856238610,-785.0,0.00024145,2,"2025-03-01T19:10:38.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981239,1740856238620,-662.394,0.00024145,2,"2025-03-01T19:10:38.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981241,1740856238629,-913.138,0.00024145,2,"2025-03-01T19:10:38.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981243,1740856238641,-1428.537,0.00024145,2,"2025-03-01T19:10:38.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981245,1740856238651,-1267.0,0.00024145,2,"2025-03-01T19:10:38.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981247,1740856238660,-4038.0,0.00024145,2,"2025-03-01T19:10:38.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981249,1740856238670,-150.0,0.00024145,2,"2025-03-01T19:10:38.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981251,1740856238680,-487.213,0.00024145,2,"2025-03-01T19:10:38.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981253,1740856238690,-3917.0,0.00024145,2,"2025-03-01T19:10:38.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981255,1740856238699,-1112.0,0.00024145,2,"2025-03-01T19:10:38.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981257,1740856238709,-1080.23,0.00024158,2,"2025-03-01T19:10:38.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981259,1740856238719,-1080.23,0.00024276,2,"2025-03-01T19:10:38.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981262,1740856238740,-1080.23,0.00024394,2,"2025-03-01T19:10:38.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981264,1740856238751,-153.78,0.00024453,2,"2025-03-01T19:10:38.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981266,1740856238761,-1080.23,0.00024512,2,"2025-03-01T19:10:38.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981268,1740856238771,-2168.44057825,0.00024557,2,"2025-03-01T19:10:38.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981270,1740856238782,-314.11624947,0.00024557,2,"2025-03-01T19:10:38.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981272,1740856238792,-1080.23,0.00024629,2,"2025-03-01T19:10:38.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981274,1740856238802,-151.0,0.00024657,7,"2025-03-01T19:10:38.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981276,1740856238811,-500.0,0.00024657,2,"2025-03-01T19:10:38.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981278,1740856238821,-151.0,0.00024657,7,"2025-03-01T19:10:38.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981280,1740856238831,-500.0,0.00024657,2,"2025-03-01T19:10:38.831",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981282,1740856238840,-151.0,0.00024657,7,"2025-03-01T19:10:38.840",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981284,1740856238850,-500.0,0.00024657,2,"2025-03-01T19:10:38.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981286,1740856238860,-500.0,0.00024657,2,"2025-03-01T19:10:38.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981288,1740856238870,-500.0,0.00024657,2,"2025-03-01T19:10:38.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981291,1740856238880,-152.03692,0.00024657,7,"2025-03-01T19:10:38.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981293,1740856238891,-151.0,0.00024657,7,"2025-03-01T19:10:38.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981295,1740856238901,-151.0,0.00024657,7,"2025-03-01T19:10:38.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981297,1740856238911,-500.0,0.00024657,2,"2025-03-01T19:10:38.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981299,1740856238921,-151.0,0.00024657,7,"2025-03-01T19:10:38.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981301,1740856238931,-500.0,0.00024657,2,"2025-03-01T19:10:38.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981303,1740856238941,-500.0,0.00024657,2,"2025-03-01T19:10:38.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981305,1740856238951,-500.0,0.00024657,2,"2025-03-01T19:10:38.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981307,1740856238961,-500.0,0.00024657,2,"2025-03-01T19:10:38.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981309,1740856238970,-500.0,0.00024657,2,"2025-03-01T19:10:38.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981311,1740856238980,-152.851359,0.00024657,7,"2025-03-01T19:10:38.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981313,1740856238990,-151.0,0.00024657,7,"2025-03-01T19:10:38.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981315,1740856239000,-151.0,0.00024657,7,"2025-03-01T19:10:39.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981317,1740856239010,-199.191611,0.00024657,7,"2025-03-01T19:10:39.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981319,1740856239019,-500.0,0.00024657,2,"2025-03-01T19:10:39.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981321,1740856239029,-199.191611,0.00024657,7,"2025-03-01T19:10:39.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981323,1740856239039,-595.1,0.00024657,2,"2025-03-01T19:10:39.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981325,1740856239050,-151.763023,0.00024657,7,"2025-03-01T19:10:39.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981327,1740856239059,-151.0,0.00024657,7,"2025-03-01T19:10:39.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981329,1740856239069,-151.0,0.00024657,7,"2025-03-01T19:10:39.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981331,1740856239079,-500.0,0.00024657,2,"2025-03-01T19:10:39.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981333,1740856239090,-500.0,0.00024657,2,"2025-03-01T19:10:39.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981335,1740856239100,-407.11082,0.00024657,7,"2025-03-01T19:10:39.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981337,1740856239110,-407.11082,0.00024657,7,"2025-03-01T19:10:39.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981339,1740856239119,-151.0,0.00024657,7,"2025-03-01T19:10:39.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981341,1740856239129,-500.0,0.00024657,2,"2025-03-01T19:10:39.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981343,1740856239140,-151.0,0.00024657,7,"2025-03-01T19:10:39.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981345,1740856239151,-688.77,0.00024657,2,"2025-03-01T19:10:39.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981348,1740856239162,-500.0,0.00024657,2,"2025-03-01T19:10:39.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981350,1740856239171,-500.0,0.00024657,2,"2025-03-01T19:10:39.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981352,1740856239182,-151.0,0.00024657,7,"2025-03-01T19:10:39.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981354,1740856239192,-151.0,0.00024657,7,"2025-03-01T19:10:39.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981356,1740856239202,-242.978363,0.00024657,7,"2025-03-01T19:10:39.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981358,1740856239212,-500.0,0.00024657,2,"2025-03-01T19:10:39.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981360,1740856239227,-500.0,0.00024657,2,"2025-03-01T19:10:39.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981362,1740856239238,-509.36,0.00024657,2,"2025-03-01T19:10:39.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981364,1740856239248,-378.525501,0.00024657,7,"2025-03-01T19:10:39.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981366,1740856239259,-378.525501,0.00024657,7,"2025-03-01T19:10:39.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981368,1740856239270,-623.3,0.00024657,2,"2025-03-01T19:10:39.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981370,1740856239280,-500.0,0.00024657,2,"2025-03-01T19:10:39.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981372,1740856239291,-631.28,0.00024657,2,"2025-03-01T19:10:39.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981375,1740856239302,-500.0,0.00024657,2,"2025-03-01T19:10:39.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981377,1740856239312,-500.0,0.00024657,2,"2025-03-01T19:10:39.312",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981379,1740856239323,-500.0,0.00024657,2,"2025-03-01T19:10:39.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981381,1740856239334,-500.0,0.00024657,2,"2025-03-01T19:10:39.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981383,1740856239344,-632.43,0.00024657,2,"2025-03-01T19:10:39.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981385,1740856239355,-500.0,0.00024657,2,"2025-03-01T19:10:39.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981387,1740856239365,-500.0,0.00024657,2,"2025-03-01T19:10:39.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981389,1740856239375,-153.088695,0.00024657,2,"2025-03-01T19:10:39.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981391,1740856239386,-663.0,0.00024657,2,"2025-03-01T19:10:39.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981393,1740856239396,-1421.164967,0.00024657,2,"2025-03-01T19:10:39.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981395,1740856239406,-150.369306,0.00024657,2,"2025-03-01T19:10:39.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981397,1740856239417,-532.83,0.00024657,2,"2025-03-01T19:10:39.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981399,1740856239432,-500.0,0.00024657,2,"2025-03-01T19:10:39.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981401,1740856239442,-661.03,0.00024657,2,"2025-03-01T19:10:39.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981403,1740856239452,-500.0,0.00024657,2,"2025-03-01T19:10:39.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981405,1740856239464,-500.0,0.00024657,2,"2025-03-01T19:10:39.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981407,1740856239476,-1027.29,0.00024657,2,"2025-03-01T19:10:39.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981409,1740856239487,-707.13,0.00024657,2,"2025-03-01T19:10:39.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981411,1740856239498,-500.0,0.00024657,2,"2025-03-01T19:10:39.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981413,1740856239508,-500.0,0.00024657,2,"2025-03-01T19:10:39.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981415,1740856239519,-151.0,0.00024657,7,"2025-03-01T19:10:39.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981417,1740856239529,-500.0,0.00024657,2,"2025-03-01T19:10:39.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981419,1740856239539,-500.0,0.00024657,2,"2025-03-01T19:10:39.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981421,1740856239549,-500.0,0.00024657,2,"2025-03-01T19:10:39.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981423,1740856239559,-1254.33,0.00024657,2,"2025-03-01T19:10:39.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981425,1740856239569,-151.0,0.00024657,7,"2025-03-01T19:10:39.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981427,1740856239580,-500.0,0.00024657,2,"2025-03-01T19:10:39.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981429,1740856239590,-500.0,0.00024657,2,"2025-03-01T19:10:39.590",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981431,1740856239600,-514.84,0.00024657,2,"2025-03-01T19:10:39.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981433,1740856239611,-500.0,0.00024657,2,"2025-03-01T19:10:39.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981435,1740856239621,-500.0,0.00024657,2,"2025-03-01T19:10:39.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981437,1740856239632,-500.0,0.00024657,2,"2025-03-01T19:10:39.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981440,1740856239642,-512.94,0.00024657,2,"2025-03-01T19:10:39.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981443,1740856239652,-151.0,0.00024657,7,"2025-03-01T19:10:39.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981445,1740856239662,-1096.097519,0.00024657,2,"2025-03-01T19:10:39.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981447,1740856239672,-500.0,0.00024657,2,"2025-03-01T19:10:39.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981449,1740856239682,-523.3,0.00024657,2,"2025-03-01T19:10:39.682",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981451,1740856239692,-500.0,0.00024657,2,"2025-03-01T19:10:39.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981453,1740856239702,-571.6,0.00024657,2,"2025-03-01T19:10:39.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981455,1740856239712,-500.0,0.00024657,2,"2025-03-01T19:10:39.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981457,1740856239722,-151.0,0.00024657,7,"2025-03-01T19:10:39.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981459,1740856239732,-500.0,0.00024657,2,"2025-03-01T19:10:39.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981461,1740856239742,-500.0,0.00024657,2,"2025-03-01T19:10:39.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981463,1740856239752,-151.0,0.00024657,7,"2025-03-01T19:10:39.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981465,1740856239761,-704.75,0.00024657,2,"2025-03-01T19:10:39.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981467,1740856239771,-151.0,0.00024657,7,"2025-03-01T19:10:39.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981469,1740856239781,-924.57,0.00024657,2,"2025-03-01T19:10:39.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981471,1740856239792,-500.0,0.00024657,2,"2025-03-01T19:10:39.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981473,1740856239801,-820.53,0.00024657,2,"2025-03-01T19:10:39.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981475,1740856239811,-503.08,0.00024657,2,"2025-03-01T19:10:39.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981477,1740856239821,-550.72,0.00024657,2,"2025-03-01T19:10:39.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981479,1740856239831,-500.0,0.00024657,2,"2025-03-01T19:10:39.831",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981482,1740856239841,-500.0,0.00024657,2,"2025-03-01T19:10:39.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981484,1740856239851,-548.07,0.00024657,2,"2025-03-01T19:10:39.851",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981485,1740856239860,-500.0,0.00024657,2,"2025-03-01T19:10:39.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981486,1740856239870,-779.96,0.00024657,2,"2025-03-01T19:10:39.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981487,1740856239881,-500.0,0.00024657,2,"2025-03-01T19:10:39.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981488,1740856239892,-500.0,0.00024657,2,"2025-03-01T19:10:39.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981489,1740856239903,-500.0,0.00024657,2,"2025-03-01T19:10:39.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981490,1740856239913,-500.0,0.00024657,2,"2025-03-01T19:10:39.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981491,1740856239923,-500.0,0.00024657,2,"2025-03-01T19:10:39.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981492,1740856239933,-500.0,0.00024657,2,"2025-03-01T19:10:39.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981493,1740856239944,-504.27,0.00024657,2,"2025-03-01T19:10:39.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981494,1740856239954,-583.8,0.00024657,2,"2025-03-01T19:10:39.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981495,1740856239965,-151.0,0.00024657,7,"2025-03-01T19:10:39.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981496,1740856239975,-500.0,0.00024657,2,"2025-03-01T19:10:39.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981497,1740856239985,-1171.62,0.00024657,2,"2025-03-01T19:10:39.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981498,1740856239996,-324.97201513,0.00024657,2,"2025-03-01T19:10:39.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981499,1740856240005,-151.0,0.00024657,7,"2025-03-01T19:10:40.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981500,1740856240015,-724.92,0.00024657,2,"2025-03-01T19:10:40.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981501,1740856240026,-500.0,0.00024657,2,"2025-03-01T19:10:40.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981502,1740856240036,-500.0,0.00024657,2,"2025-03-01T19:10:40.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981503,1740856240046,-783.05,0.00024657,2,"2025-03-01T19:10:40.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981504,1740856240057,-500.0,0.00024657,2,"2025-03-01T19:10:40.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981506,1740856240067,-500.0,0.00024657,2,"2025-03-01T19:10:40.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981507,1740856240077,-500.0,0.00024657,2,"2025-03-01T19:10:40.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981508,1740856240087,-500.0,0.00024657,2,"2025-03-01T19:10:40.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981510,1740856240097,-837.89,0.00024657,2,"2025-03-01T19:10:40.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981512,1740856240107,-645.31500027,0.00024657,2,"2025-03-01T19:10:40.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981514,1740856240118,-500.0,0.00024657,2,"2025-03-01T19:10:40.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981516,1740856240128,-500.0,0.00024657,2,"2025-03-01T19:10:40.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981518,1740856240138,-178.754382,0.00024657,7,"2025-03-01T19:10:40.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981520,1740856240148,-500.0,0.00024657,2,"2025-03-01T19:10:40.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981522,1740856240159,-178.754382,0.00024657,7,"2025-03-01T19:10:40.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981524,1740856240168,-500.0,0.00024657,2,"2025-03-01T19:10:40.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981526,1740856240179,-500.0,0.00024657,2,"2025-03-01T19:10:40.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981528,1740856240188,-523.38,0.00024657,2,"2025-03-01T19:10:40.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981530,1740856240199,-500.0,0.00024657,2,"2025-03-01T19:10:40.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981532,1740856240209,-500.0,0.00024657,2,"2025-03-01T19:10:40.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981534,1740856240219,-926.76,0.00024657,2,"2025-03-01T19:10:40.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981536,1740856240228,-151.0,0.00024657,7,"2025-03-01T19:10:40.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981538,1740856240239,-581.63,0.00024657,2,"2025-03-01T19:10:40.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981540,1740856240251,-151.0,0.00024657,7,"2025-03-01T19:10:40.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981542,1740856240261,-512.3,0.00024657,2,"2025-03-01T19:10:40.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981544,1740856240271,-654.97,0.00024657,2,"2025-03-01T19:10:40.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981546,1740856240281,-2696.96,0.00024657,2,"2025-03-01T19:10:40.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981548,1740856240290,-601.97,0.00024657,2,"2025-03-01T19:10:40.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981550,1740856240300,-500.0,0.00024657,2,"2025-03-01T19:10:40.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981552,1740856240309,-500.0,0.00024657,2,"2025-03-01T19:10:40.309",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981554,1740856240319,-151.0,0.00024657,7,"2025-03-01T19:10:40.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981556,1740856240334,-500.0,0.00024657,2,"2025-03-01T19:10:40.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981559,1740856240343,-630.48,0.00024657,2,"2025-03-01T19:10:40.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981561,1740856240353,-196.081555,0.00024657,7,"2025-03-01T19:10:40.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981563,1740856240363,-500.0,0.00024657,2,"2025-03-01T19:10:40.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981565,1740856240373,-500.0,0.00024657,2,"2025-03-01T19:10:40.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981567,1740856240383,-500.0,0.00024657,2,"2025-03-01T19:10:40.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981569,1740856240394,-500.0,0.00024657,2,"2025-03-01T19:10:40.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981571,1740856240403,-500.0,0.00024657,2,"2025-03-01T19:10:40.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981573,1740856240413,-151.0,0.00024657,7,"2025-03-01T19:10:40.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981575,1740856240424,-528.28,0.00024657,2,"2025-03-01T19:10:40.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981577,1740856240436,-151.0,0.00024657,7,"2025-03-01T19:10:40.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981579,1740856240446,-500.0,0.00024657,2,"2025-03-01T19:10:40.446",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981581,1740856240457,-500.0,0.00024657,2,"2025-03-01T19:10:40.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981583,1740856240467,-698.95,0.00024657,2,"2025-03-01T19:10:40.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981585,1740856240477,-500.0,0.00024657,2,"2025-03-01T19:10:40.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981587,1740856240487,-500.0,0.00024657,2,"2025-03-01T19:10:40.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981589,1740856240497,-151.0,0.00024657,7,"2025-03-01T19:10:40.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981591,1740856240509,-151.0,0.00024657,7,"2025-03-01T19:10:40.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981593,1740856240519,-500.0,0.00024657,2,"2025-03-01T19:10:40.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981595,1740856240528,-500.0,0.00024657,2,"2025-03-01T19:10:40.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981597,1740856240538,-500.0,0.00024657,2,"2025-03-01T19:10:40.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981599,1740856240547,-500.0,0.00024657,2,"2025-03-01T19:10:40.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981601,1740856240557,-500.0,0.00024657,2,"2025-03-01T19:10:40.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981603,1740856240567,-500.0,0.00024657,2,"2025-03-01T19:10:40.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981605,1740856240578,-626.18,0.00024657,2,"2025-03-01T19:10:40.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981607,1740856240588,-152.269824,0.00024657,7,"2025-03-01T19:10:40.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981609,1740856240598,-500.0,0.00024657,2,"2025-03-01T19:10:40.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981611,1740856240607,-500.0,0.00024657,2,"2025-03-01T19:10:40.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981613,1740856240617,-745.24,0.00024657,2,"2025-03-01T19:10:40.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981615,1740856240626,-470.98416084,0.00024657,2,"2025-03-01T19:10:40.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981617,1740856240636,-500.0,0.00024657,2,"2025-03-01T19:10:40.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981619,1740856240647,-500.0,0.00024657,2,"2025-03-01T19:10:40.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981621,1740856240657,-500.0,0.00024657,2,"2025-03-01T19:10:40.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981623,1740856240666,-500.0,0.00024657,2,"2025-03-01T19:10:40.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981625,1740856240676,-588.75,0.00024657,2,"2025-03-01T19:10:40.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981627,1740856240686,-500.0,0.00024657,2,"2025-03-01T19:10:40.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981629,1740856240695,-504.35,0.00024657,2,"2025-03-01T19:10:40.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981631,1740856240706,-500.0,0.00024657,2,"2025-03-01T19:10:40.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981633,1740856240716,-500.0,0.00024657,2,"2025-03-01T19:10:40.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981635,1740856240725,-151.0,0.00024657,7,"2025-03-01T19:10:40.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981637,1740856240735,-500.0,0.00024657,2,"2025-03-01T19:10:40.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981639,1740856240745,-500.0,0.00024657,2,"2025-03-01T19:10:40.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981641,1740856240755,-500.0,0.00024657,2,"2025-03-01T19:10:40.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981642,1740856240764,-500.0,0.00024657,2,"2025-03-01T19:10:40.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981645,1740856240774,-976.77,0.00024657,2,"2025-03-01T19:10:40.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981646,1740856240784,-500.0,0.00024657,2,"2025-03-01T19:10:40.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981649,1740856240794,-574.0,0.00024657,2,"2025-03-01T19:10:40.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981651,1740856240803,-1503.56,0.00024657,2,"2025-03-01T19:10:40.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981652,1740856240813,-151.0,0.00024657,7,"2025-03-01T19:10:40.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981655,1740856240823,-500.0,0.00024657,2,"2025-03-01T19:10:40.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981657,1740856240833,-791.94,0.00024657,2,"2025-03-01T19:10:40.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981659,1740856240843,-613.14,0.00024657,2,"2025-03-01T19:10:40.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981661,1740856240853,-500.0,0.00024657,2,"2025-03-01T19:10:40.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981663,1740856240862,-500.0,0.00024657,2,"2025-03-01T19:10:40.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981665,1740856240872,-655.11,0.00024657,2,"2025-03-01T19:10:40.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981666,1740856240882,-500.0,0.00024657,2,"2025-03-01T19:10:40.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981669,1740856240893,-500.0,0.00024657,2,"2025-03-01T19:10:40.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981671,1740856240902,-500.0,0.00024657,2,"2025-03-01T19:10:40.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981673,1740856240912,-500.0,0.00024657,2,"2025-03-01T19:10:40.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981674,1740856240922,-500.0,0.00024657,2,"2025-03-01T19:10:40.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981676,1740856240932,-669.13,0.00024657,2,"2025-03-01T19:10:40.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981678,1740856240941,-500.0,0.00024657,2,"2025-03-01T19:10:40.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981680,1740856240951,-770.03,0.00024657,2,"2025-03-01T19:10:40.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981682,1740856240960,-151.0,0.00024657,7,"2025-03-01T19:10:40.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981685,1740856240971,-500.0,0.00024657,2,"2025-03-01T19:10:40.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981687,1740856240980,-613.68,0.00024657,2,"2025-03-01T19:10:40.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981689,1740856240990,-151.0,0.00024657,7,"2025-03-01T19:10:40.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981690,1740856240999,-500.0,0.00024657,2,"2025-03-01T19:10:40.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981692,1740856241009,-899.43,0.00024657,2,"2025-03-01T19:10:41.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981694,1740856241019,-500.0,0.00024657,2,"2025-03-01T19:10:41.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981697,1740856241029,-231.988162,0.00024657,7,"2025-03-01T19:10:41.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981699,1740856241040,-559.35,0.00024657,2,"2025-03-01T19:10:41.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981701,1740856241049,-865.2,0.00024657,2,"2025-03-01T19:10:41.049",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981703,1740856241059,-151.0,0.00024657,7,"2025-03-01T19:10:41.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981705,1740856241069,-231.988162,0.00024657,7,"2025-03-01T19:10:41.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981707,1740856241078,-870.71,0.00024657,2,"2025-03-01T19:10:41.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981709,1740856241089,-500.0,0.00024657,2,"2025-03-01T19:10:41.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981711,1740856241098,-543.67,0.00024657,2,"2025-03-01T19:10:41.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981713,1740856241108,-1050.09,0.00024657,2,"2025-03-01T19:10:41.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981715,1740856241118,-500.0,0.00024657,2,"2025-03-01T19:10:41.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981717,1740856241127,-500.0,0.00024657,2,"2025-03-01T19:10:41.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981719,1740856241138,-500.0,0.00024657,2,"2025-03-01T19:10:41.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981721,1740856241148,-500.0,0.00024657,2,"2025-03-01T19:10:41.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981723,1740856241157,-640.07,0.00024657,2,"2025-03-01T19:10:41.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981725,1740856241168,-500.0,0.00024657,2,"2025-03-01T19:10:41.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981727,1740856241178,-151.0,0.00024657,7,"2025-03-01T19:10:41.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981729,1740856241188,-500.0,0.00024657,2,"2025-03-01T19:10:41.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981731,1740856241198,-500.0,0.00024657,2,"2025-03-01T19:10:41.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981733,1740856241208,-500.0,0.00024657,2,"2025-03-01T19:10:41.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981735,1740856241218,-644.77,0.00024657,2,"2025-03-01T19:10:41.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981737,1740856241228,-644.77,0.00024657,2,"2025-03-01T19:10:41.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981739,1740856241237,-644.77,0.00024657,2,"2025-03-01T19:10:41.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981741,1740856241247,-500.0,0.00024657,2,"2025-03-01T19:10:41.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981743,1740856241256,-151.0,0.00024657,7,"2025-03-01T19:10:41.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981745,1740856241267,-634.84,0.00024657,2,"2025-03-01T19:10:41.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981747,1740856241277,-556.8,0.00024657,2,"2025-03-01T19:10:41.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981749,1740856241286,-515.04,0.00024657,2,"2025-03-01T19:10:41.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981751,1740856241296,-500.0,0.00024657,2,"2025-03-01T19:10:41.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981753,1740856241306,-151.0,0.00024657,7,"2025-03-01T19:10:41.306",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981755,1740856241316,-500.0,0.00024657,2,"2025-03-01T19:10:41.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981757,1740856241326,-3254.27,0.00024657,2,"2025-03-01T19:10:41.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981759,1740856241336,-500.0,0.00024657,2,"2025-03-01T19:10:41.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981761,1740856241345,-500.0,0.00024657,2,"2025-03-01T19:10:41.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981763,1740856241355,-500.0,0.00024657,2,"2025-03-01T19:10:41.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981765,1740856241364,-500.0,0.00024657,2,"2025-03-01T19:10:41.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981767,1740856241374,-500.0,0.00024657,2,"2025-03-01T19:10:41.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981769,1740856241384,-151.0,0.00024657,7,"2025-03-01T19:10:41.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981771,1740856241395,-509.27,0.00024657,2,"2025-03-01T19:10:41.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981773,1740856241405,-500.0,0.00024657,2,"2025-03-01T19:10:41.405",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981775,1740856241414,-500.0,0.00024657,2,"2025-03-01T19:10:41.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981777,1740856241427,-500.0,0.00024657,2,"2025-03-01T19:10:41.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981779,1740856241437,-500.0,0.00024657,2,"2025-03-01T19:10:41.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981781,1740856241446,-784.34,0.00024657,2,"2025-03-01T19:10:41.446",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981783,1740856241456,-633.96,0.00024657,2,"2025-03-01T19:10:41.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981784,1740856241467,-7253.78,0.00024657,2,"2025-03-01T19:10:41.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981786,1740856241477,-949.8,0.00024657,2,"2025-03-01T19:10:41.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981788,1740856241486,-500.0,0.00024657,2,"2025-03-01T19:10:41.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981790,1740856241496,-1342.91,0.00024657,2,"2025-03-01T19:10:41.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981792,1740856241506,-1050.51,0.00024657,2,"2025-03-01T19:10:41.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981794,1740856241515,-500.0,0.00024657,2,"2025-03-01T19:10:41.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981796,1740856241525,-641.56,0.00024657,2,"2025-03-01T19:10:41.525",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981798,1740856241534,-750.48,0.00024657,2,"2025-03-01T19:10:41.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981800,1740856241544,-500.0,0.00024657,2,"2025-03-01T19:10:41.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981802,1740856241553,-500.0,0.00024657,2,"2025-03-01T19:10:41.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981804,1740856241563,-1234.68,0.00024657,2,"2025-03-01T19:10:41.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981806,1740856241572,-511.71,0.00024657,2,"2025-03-01T19:10:41.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981808,1740856241581,-604.81,0.00024657,2,"2025-03-01T19:10:41.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981810,1740856241591,-593.14,0.00024657,2,"2025-03-01T19:10:41.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981812,1740856241601,-1270.91,0.00024657,2,"2025-03-01T19:10:41.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981814,1740856241611,-500.0,0.00024657,2,"2025-03-01T19:10:41.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981816,1740856241620,-500.0,0.00024657,2,"2025-03-01T19:10:41.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981818,1740856241630,-2237.39,0.00024657,2,"2025-03-01T19:10:41.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981844,1740856241862,-586.47,0.00024657,2,"2025-03-01T19:10:41.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981846,1740856241873,-547.79,0.00024657,2,"2025-03-01T19:10:41.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981848,1740856241882,-970.44,0.00024657,2,"2025-03-01T19:10:41.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981850,1740856241892,-500.0,0.00024657,2,"2025-03-01T19:10:41.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981852,1740856241902,-500.0,0.00024657,2,"2025-03-01T19:10:41.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981854,1740856241911,-500.0,0.00024657,2,"2025-03-01T19:10:41.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981856,1740856241921,-976.15,0.00024657,2,"2025-03-01T19:10:41.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981858,1740856241930,-500.0,0.00024657,2,"2025-03-01T19:10:41.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981860,1740856241939,-500.0,0.00024657,2,"2025-03-01T19:10:41.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981862,1740856241948,-1242.5,0.00024657,2,"2025-03-01T19:10:41.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981864,1740856241957,-151.0,0.00024657,7,"2025-03-01T19:10:41.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981866,1740856241966,-500.0,0.00024657,2,"2025-03-01T19:10:41.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981868,1740856241976,-1437.04,0.00024657,2,"2025-03-01T19:10:41.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981870,1740856241986,-812.04,0.00024657,2,"2025-03-01T19:10:41.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981872,1740856241995,-869.82,0.00024657,2,"2025-03-01T19:10:41.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981874,1740856242004,-806.75,0.00024657,2,"2025-03-01T19:10:42.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981876,1740856242013,-2822.69,0.00024657,2,"2025-03-01T19:10:42.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981878,1740856242022,-1088.18,0.00024657,2,"2025-03-01T19:10:42.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981880,1740856242031,-873.08,0.00024657,2,"2025-03-01T19:10:42.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981882,1740856242041,-1414.88,0.00024657,2,"2025-03-01T19:10:42.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981884,1740856242050,-500.0,0.00024657,2,"2025-03-01T19:10:42.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981886,1740856242059,-730.6,0.00024657,2,"2025-03-01T19:10:42.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981888,1740856242068,-500.0,0.00024657,2,"2025-03-01T19:10:42.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981890,1740856242077,-500.0,0.00024657,2,"2025-03-01T19:10:42.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981892,1740856242086,-152.575223,0.00024657,7,"2025-03-01T19:10:42.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981894,1740856242095,-500.0,0.00024657,2,"2025-03-01T19:10:42.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981896,1740856242104,-1890.73,0.00024657,2,"2025-03-01T19:10:42.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981898,1740856242114,-889.77,0.00024657,2,"2025-03-01T19:10:42.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981900,1740856242123,-907.91,0.00024657,2,"2025-03-01T19:10:42.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981901,1740856242132,-500.0,0.00024657,2,"2025-03-01T19:10:42.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981904,1740856242142,-1114.97,0.00024657,2,"2025-03-01T19:10:42.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981905,1740856242151,-15462.04,0.00024657,2,"2025-03-01T19:10:42.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981907,1740856242161,-500.0,0.00024657,2,"2025-03-01T19:10:42.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981909,1740856242170,-1466.07,0.00024657,2,"2025-03-01T19:10:42.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981911,1740856242179,-500.0,0.00024657,2,"2025-03-01T19:10:42.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981913,1740856242188,-792.403415,0.00024657,7,"2025-03-01T19:10:42.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981915,1740856242198,-500.0,0.00024657,2,"2025-03-01T19:10:42.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981917,1740856242207,-939.73,0.00024657,2,"2025-03-01T19:10:42.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981919,1740856242217,-792.403415,0.00024657,7,"2025-03-01T19:10:42.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981921,1740856242226,-500.0,0.00024657,2,"2025-03-01T19:10:42.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981923,1740856242236,-1121.02,0.00024657,2,"2025-03-01T19:10:42.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981925,1740856242245,-500.0,0.00024657,2,"2025-03-01T19:10:42.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981927,1740856242255,-1074.69,0.00024657,2,"2025-03-01T19:10:42.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981929,1740856242264,-639.35,0.00024657,2,"2025-03-01T19:10:42.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981931,1740856242274,-504.15,0.00024657,2,"2025-03-01T19:10:42.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981933,1740856242284,-500.0,0.00024657,2,"2025-03-01T19:10:42.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981935,1740856242293,-500.0,0.00024657,2,"2025-03-01T19:10:42.293",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981937,1740856242303,-687.8,0.00024657,2,"2025-03-01T19:10:42.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981939,1740856242312,-500.0,0.00024657,2,"2025-03-01T19:10:42.312",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981941,1740856242322,-954.8,0.00024657,2,"2025-03-01T19:10:42.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981943,1740856242332,-500.0,0.00024657,2,"2025-03-01T19:10:42.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981945,1740856242342,-594.86,0.00024657,2,"2025-03-01T19:10:42.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981947,1740856242351,-500.0,0.00024657,2,"2025-03-01T19:10:42.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981949,1740856242361,-909.23,0.00024657,2,"2025-03-01T19:10:42.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981951,1740856242371,-708.75,0.00024657,2,"2025-03-01T19:10:42.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981953,1740856242380,-1993.28,0.00024657,2,"2025-03-01T19:10:42.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981955,1740856242391,-519.54,0.00024657,2,"2025-03-01T19:10:42.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981957,1740856242400,-500.0,0.00024657,2,"2025-03-01T19:10:42.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981959,1740856242410,-838.22,0.00024657,2,"2025-03-01T19:10:42.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981961,1740856242420,-500.0,0.00024657,120,"2025-03-01T19:10:42.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981964,1740856242435,-151.0,0.00024657,7,"2025-03-01T19:10:42.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981965,1740856242445,-500.0,0.00024657,2,"2025-03-01T19:10:42.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981968,1740856242455,-537.25,0.00024657,2,"2025-03-01T19:10:42.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981970,1740856242464,-755.75,0.00024657,2,"2025-03-01T19:10:42.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981972,1740856242475,-692.09,0.00024657,2,"2025-03-01T19:10:42.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981974,1740856242486,-937.03,0.00024657,2,"2025-03-01T19:10:42.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981976,1740856242495,-2605.69,0.00024657,2,"2025-03-01T19:10:42.495",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981978,1740856242507,-500.0,0.00024657,2,"2025-03-01T19:10:42.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981980,1740856242517,-564.77,0.00024657,2,"2025-03-01T19:10:42.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981981,1740856242527,-1184.01,0.00024657,2,"2025-03-01T19:10:42.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981982,1740856242537,-551.31,0.00024657,2,"2025-03-01T19:10:42.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981983,1740856242547,-819.54,0.00024657,2,"2025-03-01T19:10:42.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981984,1740856242556,-151.0,0.00024657,7,"2025-03-01T19:10:42.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981985,1740856242566,-151.0,0.00024657,7,"2025-03-01T19:10:42.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981986,1740856242576,-520.8,0.00024657,2,"2025-03-01T19:10:42.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981987,1740856242586,-12176.22,0.00024657,2,"2025-03-01T19:10:42.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981989,1740856242596,-2100.69,0.00024657,2,"2025-03-01T19:10:42.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981991,1740856242606,-500.0,0.00024657,2,"2025-03-01T19:10:42.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981993,1740856242615,-500.0,0.00024657,2,"2025-03-01T19:10:42.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981995,1740856242626,-817.55,0.00024657,2,"2025-03-01T19:10:42.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354981998,1740856242636,-152.066837,0.00024657,7,"2025-03-01T19:10:42.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982000,1740856242648,-500.0,0.00024657,2,"2025-03-01T19:10:42.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982003,1740856242658,-985.63,0.00024657,2,"2025-03-01T19:10:42.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982005,1740856242667,-500.0,0.00024657,2,"2025-03-01T19:10:42.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982007,1740856242677,-500.0,0.00024657,2,"2025-03-01T19:10:42.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982009,1740856242687,-1030.34,0.00024657,2,"2025-03-01T19:10:42.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982011,1740856242697,-151.0,0.00024657,7,"2025-03-01T19:10:42.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982013,1740856242707,-154.912779,0.00024657,7,"2025-03-01T19:10:42.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982015,1740856242716,-500.0,0.00024657,2,"2025-03-01T19:10:42.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982017,1740856242726,-500.0,0.00024657,2,"2025-03-01T19:10:42.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982020,1740856242736,-2166.07,0.00024657,2,"2025-03-01T19:10:42.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982022,1740856242745,-500.0,0.00024657,2,"2025-03-01T19:10:42.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982024,1740856242755,-906.42,0.00024657,2,"2025-03-01T19:10:42.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982026,1740856242764,-500.0,0.00024657,2,"2025-03-01T19:10:42.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982028,1740856242775,-500.0,0.00024657,2,"2025-03-01T19:10:42.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982030,1740856242784,-809.95,0.00024657,2,"2025-03-01T19:10:42.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982032,1740856242794,-982.03,0.00024657,2,"2025-03-01T19:10:42.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982034,1740856242803,-500.0,0.00024657,2,"2025-03-01T19:10:42.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982036,1740856242813,-500.0,0.00024657,2,"2025-03-01T19:10:42.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982038,1740856242823,-1295.8,0.00024657,2,"2025-03-01T19:10:42.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982040,1740856242832,-151.0,0.00024657,7,"2025-03-01T19:10:42.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982042,1740856242841,-548.09700734,0.00024657,2,"2025-03-01T19:10:42.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982044,1740856242851,-151.0,0.00024657,7,"2025-03-01T19:10:42.851",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982046,1740856242861,-529.08,0.00024657,2,"2025-03-01T19:10:42.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982048,1740856242871,-3221.36,0.00024657,2,"2025-03-01T19:10:42.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982050,1740856242880,-985.14,0.00024657,2,"2025-03-01T19:10:42.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982052,1740856242891,-500.0,0.00024657,2,"2025-03-01T19:10:42.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982054,1740856242901,-752.49,0.00024657,2,"2025-03-01T19:10:42.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982056,1740856242911,-822.0,0.00024657,2,"2025-03-01T19:10:42.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982058,1740856242921,-933.97,0.00024657,2,"2025-03-01T19:10:42.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982060,1740856242930,-522.68,0.00024657,2,"2025-03-01T19:10:42.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982062,1740856242940,-708.76,0.00024657,2,"2025-03-01T19:10:42.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982064,1740856242952,-500.0,0.00024657,2,"2025-03-01T19:10:42.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982066,1740856242962,-500.0,0.00024657,2,"2025-03-01T19:10:42.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982068,1740856242971,-1029.3,0.00024657,2,"2025-03-01T19:10:42.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982070,1740856242981,-518.36,0.00024657,2,"2025-03-01T19:10:42.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982072,1740856242990,-500.0,0.00024657,2,"2025-03-01T19:10:42.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982074,1740856243000,-10408.95,0.00024657,2,"2025-03-01T19:10:43.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982076,1740856243010,-691.85,0.00024657,2,"2025-03-01T19:10:43.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982078,1740856243019,-500.0,0.00024657,2,"2025-03-01T19:10:43.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982080,1740856243029,-667.94,0.00024657,2,"2025-03-01T19:10:43.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982082,1740856243038,-500.0,0.00024657,2,"2025-03-01T19:10:43.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982084,1740856243048,-500.0,0.00024657,2,"2025-03-01T19:10:43.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982086,1740856243058,-500.0,0.00024657,2,"2025-03-01T19:10:43.058",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982088,1740856243067,-1204.62,0.00024657,2,"2025-03-01T19:10:43.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982091,1740856243078,-500.0,0.00024657,2,"2025-03-01T19:10:43.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982092,1740856243087,-500.0,0.00024657,2,"2025-03-01T19:10:43.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982095,1740856243097,-1522.19,0.00024657,2,"2025-03-01T19:10:43.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982097,1740856243106,-500.0,0.00024657,2,"2025-03-01T19:10:43.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982099,1740856243116,-151.0,0.00024657,7,"2025-03-01T19:10:43.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982101,1740856243126,-500.0,0.00024657,2,"2025-03-01T19:10:43.126",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982103,1740856243136,-151.0,0.00024657,7,"2025-03-01T19:10:43.136",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982105,1740856243147,-151.0,0.00024657,7,"2025-03-01T19:10:43.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982107,1740856243156,-500.0,0.00024657,2,"2025-03-01T19:10:43.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982109,1740856243166,-151.0,0.00024657,7,"2025-03-01T19:10:43.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982111,1740856243175,-500.0,0.00024657,2,"2025-03-01T19:10:43.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982113,1740856243185,-151.0,0.00024657,7,"2025-03-01T19:10:43.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982115,1740856243195,-151.0,0.00024657,7,"2025-03-01T19:10:43.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982117,1740856243205,-500.0,0.00024657,2,"2025-03-01T19:10:43.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982119,1740856243215,-500.0,0.00024657,2,"2025-03-01T19:10:43.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982121,1740856243224,-151.0,0.00024657,7,"2025-03-01T19:10:43.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982123,1740856243234,-500.0,0.00024657,2,"2025-03-01T19:10:43.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982125,1740856243244,-645.19,0.00024657,2,"2025-03-01T19:10:43.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982127,1740856243253,-500.0,0.00024657,2,"2025-03-01T19:10:43.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982129,1740856243262,-500.0,0.00024657,2,"2025-03-01T19:10:43.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982131,1740856243272,-500.0,0.00024657,2,"2025-03-01T19:10:43.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982133,1740856243282,-651.2,0.00024657,2,"2025-03-01T19:10:43.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982135,1740856243291,-1449.79,0.00024657,2,"2025-03-01T19:10:43.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982137,1740856243301,-500.0,0.00024657,2,"2025-03-01T19:10:43.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982139,1740856243310,-500.0,0.00024657,2,"2025-03-01T19:10:43.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982141,1740856243320,-2292.81,0.00024657,2,"2025-03-01T19:10:43.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982143,1740856243332,-948.25,0.00024657,2,"2025-03-01T19:10:43.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982145,1740856243341,-500.0,0.00024657,2,"2025-03-01T19:10:43.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982147,1740856243351,-500.0,0.00024657,2,"2025-03-01T19:10:43.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982149,1740856243361,-1664.15,0.00024657,2,"2025-03-01T19:10:43.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982151,1740856243370,-500.0,0.00024657,2,"2025-03-01T19:10:43.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982153,1740856243380,-590.99509185,0.00024657,2,"2025-03-01T19:10:43.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982156,1740856243389,-500.0,0.00024657,2,"2025-03-01T19:10:43.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982158,1740856243399,-500.0,0.00024657,2,"2025-03-01T19:10:43.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982160,1740856243409,-154.312402,0.00024657,7,"2025-03-01T19:10:43.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982162,1740856243419,-902.78,0.00024657,2,"2025-03-01T19:10:43.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982164,1740856243431,-563.76,0.00024657,2,"2025-03-01T19:10:43.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982166,1740856243442,-1910.125756,0.00024657,7,"2025-03-01T19:10:43.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982168,1740856243452,-646.84,0.00024657,2,"2025-03-01T19:10:43.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982170,1740856243461,-500.0,0.00024657,2,"2025-03-01T19:10:43.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982172,1740856243472,-500.0,0.00024657,2,"2025-03-01T19:10:43.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982174,1740856243481,-151.0,0.00024657,7,"2025-03-01T19:10:43.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982176,1740856243490,-960.13,0.00024657,2,"2025-03-01T19:10:43.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982178,1740856243500,-618.01,0.00024657,2,"2025-03-01T19:10:43.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982180,1740856243510,-151.0,0.00024657,7,"2025-03-01T19:10:43.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982182,1740856243520,-5190.55,0.00024657,2,"2025-03-01T19:10:43.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982184,1740856243530,-151.0,0.00024657,7,"2025-03-01T19:10:43.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982186,1740856243540,-1910.125756,0.00024657,7,"2025-03-01T19:10:43.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982188,1740856243550,-500.0,0.00024657,2,"2025-03-01T19:10:43.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982190,1740856243560,-1609.53,0.00024657,2,"2025-03-01T19:10:43.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982192,1740856243569,-151.0,0.00024657,7,"2025-03-01T19:10:43.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982194,1740856243579,-755.39,0.00024657,2,"2025-03-01T19:10:43.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982196,1740856243589,-500.0,0.00024657,2,"2025-03-01T19:10:43.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982198,1740856243599,-500.0,0.00024657,2,"2025-03-01T19:10:43.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982200,1740856243608,-500.0,0.00024657,2,"2025-03-01T19:10:43.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982202,1740856243618,-651.25,0.00024657,2,"2025-03-01T19:10:43.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982204,1740856243627,-773.56,0.00024657,2,"2025-03-01T19:10:43.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982206,1740856243637,-157.01,0.00024712,30,"2025-03-01T19:10:43.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982208,1740856243647,-2168.4405782,0.00024741,2,"2025-03-01T19:10:43.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982210,1740856243657,-307.51775255,0.00024762,3,"2025-03-01T19:10:43.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982212,1740856243667,-153.78,0.00024797,2,"2025-03-01T19:10:43.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982214,1740856243676,-294.8349182,0.00024831,2,"2025-03-01T19:10:43.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982217,1740856243686,-446.82748942,0.000249,2,"2025-03-01T19:10:43.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982219,1740856243695,-151.0,0.000249,7,"2025-03-01T19:10:43.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982221,1740856243705,-151.0,0.000249,7,"2025-03-01T19:10:43.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982223,1740856243714,-2168.4405782,0.00024924,2,"2025-03-01T19:10:43.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982225,1740856243723,-300.0,0.00024929,10,"2025-03-01T19:10:43.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982227,1740856243733,-300.0,0.0002493,10,"2025-03-01T19:10:43.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982229,1740856243742,-300.0,0.0002493,10,"2025-03-01T19:10:43.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982231,1740856243752,-300.0,0.0002493,10,"2025-03-01T19:10:43.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982233,1740856243761,-666.0,0.0002493,2,"2025-03-01T19:10:43.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982235,1740856243770,-300.0,0.0002493,10,"2025-03-01T19:10:43.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982237,1740856243780,-300.0,0.0002493,10,"2025-03-01T19:10:43.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982239,1740856243789,-153.970102,0.0002493,7,"2025-03-01T19:10:43.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982241,1740856243799,-151.0,0.0002493,7,"2025-03-01T19:10:43.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982243,1740856243808,-152.404789,0.0002493,7,"2025-03-01T19:10:43.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982245,1740856243818,-209.533721,0.0002493,7,"2025-03-01T19:10:43.818",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982247,1740856243827,-151.0,0.0002493,7,"2025-03-01T19:10:43.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982249,1740856243837,-378.525501,0.0002493,7,"2025-03-01T19:10:43.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982251,1740856243847,-378.525501,0.0002493,7,"2025-03-01T19:10:43.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982253,1740856243856,-151.0,0.0002493,7,"2025-03-01T19:10:43.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982255,1740856243866,-151.0,0.0002493,7,"2025-03-01T19:10:43.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982257,1740856243875,-151.0,0.0002493,7,"2025-03-01T19:10:43.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982259,1740856243885,-151.0,0.0002493,7,"2025-03-01T19:10:43.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982261,1740856243895,-151.0,0.0002493,7,"2025-03-01T19:10:43.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982263,1740856243905,-178.754382,0.0002493,7,"2025-03-01T19:10:43.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982265,1740856243914,-178.754382,0.0002493,7,"2025-03-01T19:10:43.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982267,1740856243924,-151.0,0.0002493,7,"2025-03-01T19:10:43.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982269,1740856243933,-151.0,0.0002493,7,"2025-03-01T19:10:43.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982271,1740856243943,-500.0,0.0002493,2,"2025-03-01T19:10:43.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982273,1740856243952,-151.0,0.0002493,7,"2025-03-01T19:10:43.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982275,1740856243962,-196.081555,0.0002493,7,"2025-03-01T19:10:43.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982277,1740856243971,-151.0,0.0002493,7,"2025-03-01T19:10:43.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982279,1740856243980,-151.0,0.0002493,7,"2025-03-01T19:10:43.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982281,1740856243990,-151.0,0.0002493,7,"2025-03-01T19:10:43.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982283,1740856243999,-151.0,0.0002493,7,"2025-03-01T19:10:43.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982285,1740856244009,-151.0,0.0002493,7,"2025-03-01T19:10:44.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982287,1740856244018,-156.516224,0.0002493,7,"2025-03-01T19:10:44.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982289,1740856244027,-231.988162,0.0002493,7,"2025-03-01T19:10:44.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982291,1740856244037,-151.0,0.0002493,7,"2025-03-01T19:10:44.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982293,1740856244046,-231.988162,0.0002493,7,"2025-03-01T19:10:44.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982295,1740856244055,-151.0,0.0002493,7,"2025-03-01T19:10:44.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982297,1740856244065,-644.77,0.0002493,2,"2025-03-01T19:10:44.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982299,1740856244074,-151.0,0.0002493,7,"2025-03-01T19:10:44.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982301,1740856244083,-151.0,0.0002493,7,"2025-03-01T19:10:44.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982303,1740856244092,-151.0,0.0002493,7,"2025-03-01T19:10:44.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982305,1740856244101,-792.403415,0.0002493,7,"2025-03-01T19:10:44.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982307,1740856244111,-792.403415,0.0002493,7,"2025-03-01T19:10:44.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982309,1740856244120,-151.0,0.0002493,7,"2025-03-01T19:10:44.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982311,1740856244129,-182.59945259,0.0002493,2,"2025-03-01T19:10:44.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982313,1740856244137,-500.0,0.0002493,2,"2025-03-01T19:10:44.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982315,1740856244147,-500.0,0.0002493,2,"2025-03-01T19:10:44.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982317,1740856244157,-207.34051009,0.0002493,2,"2025-03-01T19:10:44.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982319,1740856244167,-151.0,0.0002493,7,"2025-03-01T19:10:44.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982321,1740856244176,-1910.125756,0.0002493,7,"2025-03-01T19:10:44.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982323,1740856244186,-1910.125756,0.0002493,7,"2025-03-01T19:10:44.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982325,1740856244195,-151.0,0.00024931,7,"2025-03-01T19:10:44.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982327,1740856244205,-151.0,0.00024931,7,"2025-03-01T19:10:44.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982338,1740856244294,-151.0,0.00024931,7,"2025-03-01T19:10:44.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982340,1740856244304,-153.105537,0.00024931,7,"2025-03-01T19:10:44.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982342,1740856244314,-196.923321,0.00024931,7,"2025-03-01T19:10:44.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982344,1740856244323,-151.382368,0.00024931,7,"2025-03-01T19:10:44.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982346,1740856244332,-151.0,0.00024931,7,"2025-03-01T19:10:44.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982348,1740856244341,-151.0,0.00024931,7,"2025-03-01T19:10:44.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982350,1740856244350,-151.0,0.00024931,7,"2025-03-01T19:10:44.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982352,1740856244361,-151.0,0.00024931,7,"2025-03-01T19:10:44.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982354,1740856244370,-151.0,0.00024931,7,"2025-03-01T19:10:44.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982357,1740856244380,-151.0,0.00024931,7,"2025-03-01T19:10:44.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982358,1740856244389,-151.0,0.00024931,7,"2025-03-01T19:10:44.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982361,1740856244398,-151.0,0.00024931,7,"2025-03-01T19:10:44.398",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982363,1740856244408,-151.0,0.00024931,7,"2025-03-01T19:10:44.408",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982365,1740856244417,-151.0,0.00024931,7,"2025-03-01T19:10:44.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982367,1740856244429,-151.0,0.00024931,7,"2025-03-01T19:10:44.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982369,1740856244438,-151.0,0.00024931,7,"2025-03-01T19:10:44.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982371,1740856244447,-151.0,0.00024931,7,"2025-03-01T19:10:44.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982373,1740856244456,-151.0,0.00024931,7,"2025-03-01T19:10:44.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982374,1740856244467,-151.0,0.00024931,7,"2025-03-01T19:10:44.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982376,1740856244477,-151.0,0.00024931,7,"2025-03-01T19:10:44.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982379,1740856244488,-151.0,0.00024931,7,"2025-03-01T19:10:44.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982381,1740856244498,-151.0,0.00024931,7,"2025-03-01T19:10:44.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982383,1740856244509,-151.0,0.00024931,7,"2025-03-01T19:10:44.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982385,1740856244518,-151.0,0.00024931,7,"2025-03-01T19:10:44.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982387,1740856244527,-151.0,0.00024931,7,"2025-03-01T19:10:44.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982389,1740856244537,-151.0,0.00024931,7,"2025-03-01T19:10:44.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982391,1740856244547,-205.355023,0.00024931,7,"2025-03-01T19:10:44.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982393,1740856244556,-151.0,0.00024931,7,"2025-03-01T19:10:44.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982395,1740856244565,-151.0,0.00024931,7,"2025-03-01T19:10:44.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982397,1740856244575,-151.0,0.00024931,7,"2025-03-01T19:10:44.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982399,1740856244584,-151.0,0.00024931,7,"2025-03-01T19:10:44.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982401,1740856244593,-152.609536,0.00024931,7,"2025-03-01T19:10:44.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982403,1740856244602,-151.0,0.00024931,7,"2025-03-01T19:10:44.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982405,1740856244612,-151.0,0.00024931,7,"2025-03-01T19:10:44.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982407,1740856244621,-153.093652,0.00024931,7,"2025-03-01T19:10:44.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982409,1740856244630,-500.0,0.00024931,2,"2025-03-01T19:10:44.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982411,1740856244639,-151.0,0.00024931,7,"2025-03-01T19:10:44.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982413,1740856244649,-500.0,0.00024931,2,"2025-03-01T19:10:44.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982415,1740856244658,-500.0,0.00024931,2,"2025-03-01T19:10:44.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982417,1740856244667,-500.0,0.00024931,2,"2025-03-01T19:10:44.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982419,1740856244677,-151.0,0.00024931,7,"2025-03-01T19:10:44.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982421,1740856244686,-151.0,0.00024931,7,"2025-03-01T19:10:44.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982423,1740856244695,-266.912225,0.00024931,7,"2025-03-01T19:10:44.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982425,1740856244705,-151.0,0.00024931,7,"2025-03-01T19:10:44.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982427,1740856244714,-151.0,0.00024931,7,"2025-03-01T19:10:44.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982429,1740856244723,-151.0,0.00024931,7,"2025-03-01T19:10:44.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982431,1740856244732,-151.0,0.00024931,7,"2025-03-01T19:10:44.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982433,1740856244741,-500.0,0.00024931,2,"2025-03-01T19:10:44.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982435,1740856244750,-151.0,0.00024931,7,"2025-03-01T19:10:44.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982437,1740856244760,-151.0,0.00024931,7,"2025-03-01T19:10:44.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982439,1740856244770,-151.0,0.00024931,7,"2025-03-01T19:10:44.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982441,1740856244779,-152.965539,0.00024931,7,"2025-03-01T19:10:44.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982443,1740856244788,-500.0,0.00024931,2,"2025-03-01T19:10:44.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982445,1740856244798,-500.0,0.00024931,2,"2025-03-01T19:10:44.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982447,1740856244807,-500.0,0.00024931,2,"2025-03-01T19:10:44.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982449,1740856244817,-500.0,0.00024931,2,"2025-03-01T19:10:44.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982451,1740856244826,-500.0,0.00024931,2,"2025-03-01T19:10:44.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982453,1740856244835,-151.0,0.00024931,7,"2025-03-01T19:10:44.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982455,1740856244845,-151.0,0.00024931,7,"2025-03-01T19:10:44.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982457,1740856244854,-151.0,0.00024931,7,"2025-03-01T19:10:44.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982459,1740856244863,-151.0,0.00024931,7,"2025-03-01T19:10:44.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982461,1740856244873,-151.0,0.00024931,7,"2025-03-01T19:10:44.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982463,1740856244883,-151.0,0.00024931,7,"2025-03-01T19:10:44.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982465,1740856244892,-151.0,0.00024931,7,"2025-03-01T19:10:44.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982467,1740856244902,-151.0,0.00024931,7,"2025-03-01T19:10:44.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982469,1740856244911,-199.191611,0.00024931,7,"2025-03-01T19:10:44.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982471,1740856244920,-199.191611,0.00024931,7,"2025-03-01T19:10:44.920",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982473,1740856244930,-199.191611,0.00024931,7,"2025-03-01T19:10:44.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982475,1740856244939,-199.191611,0.00024931,7,"2025-03-01T19:10:44.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982477,1740856244949,-500.0,0.00024931,2,"2025-03-01T19:10:44.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982479,1740856244958,-199.191611,0.00024931,7,"2025-03-01T19:10:44.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982481,1740856244969,-199.191611,0.00024931,7,"2025-03-01T19:10:44.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982483,1740856244978,-199.191611,0.00024931,7,"2025-03-01T19:10:44.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982485,1740856244987,-199.191611,0.00024931,7,"2025-03-01T19:10:44.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982487,1740856244996,-595.1,0.00024931,2,"2025-03-01T19:10:44.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982489,1740856245007,-151.0,0.00024931,7,"2025-03-01T19:10:45.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982492,1740856245018,-151.0,0.00024931,7,"2025-03-01T19:10:45.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982494,1740856245027,-151.0,0.00024931,7,"2025-03-01T19:10:45.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982496,1740856245037,-225.482592,0.00024931,7,"2025-03-01T19:10:45.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982498,1740856245047,-151.0,0.00024931,7,"2025-03-01T19:10:45.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982500,1740856245057,-500.0,0.00024931,2,"2025-03-01T19:10:45.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982502,1740856245067,-151.0,0.00024931,7,"2025-03-01T19:10:45.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982504,1740856245077,-151.0,0.00024931,7,"2025-03-01T19:10:45.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982506,1740856245088,-151.0,0.00024931,7,"2025-03-01T19:10:45.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982508,1740856245098,-500.0,0.00024931,2,"2025-03-01T19:10:45.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982510,1740856245109,-407.11082,0.00024931,7,"2025-03-01T19:10:45.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982513,1740856245119,-407.11082,0.00024931,7,"2025-03-01T19:10:45.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982515,1740856245129,-407.11082,0.00024931,7,"2025-03-01T19:10:45.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982517,1740856245139,-407.11082,0.00024931,7,"2025-03-01T19:10:45.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982519,1740856245149,-407.11082,0.00024931,7,"2025-03-01T19:10:45.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982521,1740856245160,-407.11082,0.00024931,7,"2025-03-01T19:10:45.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982523,1740856245170,-407.11082,0.00024931,7,"2025-03-01T19:10:45.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982525,1740856245181,-407.11082,0.00024931,7,"2025-03-01T19:10:45.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982527,1740856245191,-151.0,0.00024931,7,"2025-03-01T19:10:45.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982529,1740856245202,-151.0,0.00024931,7,"2025-03-01T19:10:45.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982532,1740856245213,-151.0,0.00024931,7,"2025-03-01T19:10:45.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982534,1740856245224,-151.0,0.00024931,7,"2025-03-01T19:10:45.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982536,1740856245234,-500.0,0.00024931,2,"2025-03-01T19:10:45.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982538,1740856245245,-151.0,0.00024931,7,"2025-03-01T19:10:45.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982540,1740856245255,-151.0,0.00024931,7,"2025-03-01T19:10:45.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982542,1740856245265,-151.0,0.00024931,7,"2025-03-01T19:10:45.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982544,1740856245275,-151.0,0.00024931,7,"2025-03-01T19:10:45.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982546,1740856245285,-688.77,0.00024931,2,"2025-03-01T19:10:45.285",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982548,1740856245296,-500.0,0.00024931,2,"2025-03-01T19:10:45.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982551,1740856245306,-500.0,0.00024931,2,"2025-03-01T19:10:45.306",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982553,1740856245317,-151.0,0.00024931,7,"2025-03-01T19:10:45.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982555,1740856245327,-151.0,0.00024931,7,"2025-03-01T19:10:45.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982557,1740856245338,-151.0,0.00024931,7,"2025-03-01T19:10:45.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982559,1740856245348,-151.0,0.00024931,7,"2025-03-01T19:10:45.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982561,1740856245359,-151.0,0.00024931,7,"2025-03-01T19:10:45.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982563,1740856245369,-151.0,0.00024931,7,"2025-03-01T19:10:45.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982565,1740856245380,-151.0,0.00024931,7,"2025-03-01T19:10:45.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982568,1740856245390,-500.0,0.00024931,2,"2025-03-01T19:10:45.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982570,1740856245401,-500.0,0.00024931,2,"2025-03-01T19:10:45.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982572,1740856245411,-509.36,0.00024931,2,"2025-03-01T19:10:45.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982574,1740856245422,-378.525501,0.00024931,7,"2025-03-01T19:10:45.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982576,1740856245437,-378.525501,0.00024931,7,"2025-03-01T19:10:45.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982578,1740856245447,-378.525501,0.00024931,7,"2025-03-01T19:10:45.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982581,1740856245459,-378.525501,0.00024931,7,"2025-03-01T19:10:45.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982583,1740856245471,-378.525501,0.00024931,7,"2025-03-01T19:10:45.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982585,1740856245481,-378.525501,0.00024931,7,"2025-03-01T19:10:45.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982587,1740856245492,-623.3,0.00024931,2,"2025-03-01T19:10:45.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982589,1740856245503,-500.0,0.00024931,2,"2025-03-01T19:10:45.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982591,1740856245514,-631.28,0.00024931,2,"2025-03-01T19:10:45.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982593,1740856245525,-500.0,0.00024931,2,"2025-03-01T19:10:45.525",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982595,1740856245536,-500.0,0.00024931,2,"2025-03-01T19:10:45.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982597,1740856245547,-500.0,0.00024931,2,"2025-03-01T19:10:45.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982600,1740856245557,-500.0,0.00024931,2,"2025-03-01T19:10:45.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982602,1740856245567,-632.43,0.00024931,2,"2025-03-01T19:10:45.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982604,1740856245579,-500.0,0.00024931,2,"2025-03-01T19:10:45.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982606,1740856245589,-500.0,0.00024931,2,"2025-03-01T19:10:45.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982608,1740856245599,-663.0,0.00024931,2,"2025-03-01T19:10:45.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982610,1740856245609,-1421.164967,0.00024931,2,"2025-03-01T19:10:45.609",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982612,1740856245620,-532.83,0.00024931,2,"2025-03-01T19:10:45.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982615,1740856245630,-500.0,0.00024931,2,"2025-03-01T19:10:45.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982618,1740856245640,-661.03,0.00024931,2,"2025-03-01T19:10:45.640",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982620,1740856245651,-500.0,0.00024931,2,"2025-03-01T19:10:45.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982623,1740856245661,-500.0,0.00024931,2,"2025-03-01T19:10:45.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982625,1740856245672,-1027.29,0.00024931,2,"2025-03-01T19:10:45.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982627,1740856245683,-707.13,0.00024931,2,"2025-03-01T19:10:45.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982629,1740856245693,-500.0,0.00024931,2,"2025-03-01T19:10:45.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982631,1740856245704,-500.0,0.00024931,2,"2025-03-01T19:10:45.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982633,1740856245714,-500.0,0.00024931,2,"2025-03-01T19:10:45.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982636,1740856245726,-151.0,0.00024931,7,"2025-03-01T19:10:45.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982638,1740856245736,-151.0,0.00024931,7,"2025-03-01T19:10:45.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982640,1740856245746,-151.0,0.00024931,7,"2025-03-01T19:10:45.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982642,1740856245756,-500.0,0.00024931,2,"2025-03-01T19:10:45.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982644,1740856245767,-500.0,0.00024931,2,"2025-03-01T19:10:45.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982646,1740856245777,-1254.33,0.00024931,2,"2025-03-01T19:10:45.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982648,1740856245787,-151.0,0.00024931,7,"2025-03-01T19:10:45.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982650,1740856245796,-151.0,0.00024931,7,"2025-03-01T19:10:45.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982652,1740856245807,-151.0,0.00024931,7,"2025-03-01T19:10:45.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982654,1740856245817,-500.0,0.00024931,2,"2025-03-01T19:10:45.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982657,1740856245827,-500.0,0.00024931,2,"2025-03-01T19:10:45.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982659,1740856245838,-514.84,0.00024931,2,"2025-03-01T19:10:45.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982661,1740856245848,-500.0,0.00024931,2,"2025-03-01T19:10:45.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982663,1740856245858,-500.0,0.00024931,2,"2025-03-01T19:10:45.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982665,1740856245868,-500.0,0.00024931,2,"2025-03-01T19:10:45.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982667,1740856245879,-512.94,0.00024931,2,"2025-03-01T19:10:45.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982669,1740856245890,-151.0,0.00024931,7,"2025-03-01T19:10:45.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982671,1740856245900,-151.0,0.00024931,7,"2025-03-01T19:10:45.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982674,1740856245910,-500.0,0.00024931,2,"2025-03-01T19:10:45.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982676,1740856245920,-1096.097519,0.00024931,2,"2025-03-01T19:10:45.920",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982678,1740856245930,-523.3,0.00024931,2,"2025-03-01T19:10:45.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982680,1740856245940,-151.0,0.00024931,7,"2025-03-01T19:10:45.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982682,1740856245951,-500.0,0.00024931,2,"2025-03-01T19:10:45.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982684,1740856245961,-571.6,0.00024931,2,"2025-03-01T19:10:45.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982686,1740856245972,-500.0,0.00024931,2,"2025-03-01T19:10:45.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982688,1740856245983,-151.0,0.00024931,7,"2025-03-01T19:10:45.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982690,1740856245994,-151.0,0.00024931,7,"2025-03-01T19:10:45.994",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982692,1740856246005,-151.0,0.00024931,7,"2025-03-01T19:10:46.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982695,1740856246015,-151.0,0.00024931,7,"2025-03-01T19:10:46.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982697,1740856246026,-500.0,0.00024931,2,"2025-03-01T19:10:46.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982699,1740856246036,-500.0,0.00024931,2,"2025-03-01T19:10:46.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982701,1740856246048,-151.0,0.00024931,7,"2025-03-01T19:10:46.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982703,1740856246060,-162.930366,0.00024931,7,"2025-03-01T19:10:46.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982705,1740856246070,-704.75,0.00024931,2,"2025-03-01T19:10:46.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982707,1740856246081,-151.0,0.00024931,7,"2025-03-01T19:10:46.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982710,1740856246091,-151.0,0.00024931,7,"2025-03-01T19:10:46.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982712,1740856246101,-168.894408,0.00024931,7,"2025-03-01T19:10:46.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982714,1740856246112,-924.57,0.00024931,2,"2025-03-01T19:10:46.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982716,1740856246123,-331.40476994,0.00024931,2,"2025-03-01T19:10:46.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982718,1740856246133,-820.53,0.00024931,2,"2025-03-01T19:10:46.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982720,1740856246145,-503.08,0.00024931,2,"2025-03-01T19:10:46.145",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982723,1740856246155,-550.72,0.00024931,2,"2025-03-01T19:10:46.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982725,1740856246170,-500.0,0.00024931,2,"2025-03-01T19:10:46.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982728,1740856246184,-500.0,0.00024931,2,"2025-03-01T19:10:46.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982730,1740856246201,-548.07,0.00024931,2,"2025-03-01T19:10:46.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982733,1740856246217,-500.0,0.00024931,2,"2025-03-01T19:10:46.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982735,1740856246229,-779.96,0.00024931,2,"2025-03-01T19:10:46.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982738,1740856246244,-500.0,0.00024931,2,"2025-03-01T19:10:46.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982740,1740856246259,-500.0,0.00024931,2,"2025-03-01T19:10:46.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982743,1740856246273,-500.0,0.00024931,2,"2025-03-01T19:10:46.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982745,1740856246288,-500.0,0.00024931,2,"2025-03-01T19:10:46.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982748,1740856246304,-500.0,0.00024931,2,"2025-03-01T19:10:46.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982750,1740856246318,-500.0,0.00024931,2,"2025-03-01T19:10:46.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982753,1740856246331,-504.27,0.00024931,2,"2025-03-01T19:10:46.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982755,1740856246344,-583.8,0.00024931,2,"2025-03-01T19:10:46.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982757,1740856246355,-151.0,0.00024931,7,"2025-03-01T19:10:46.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982760,1740856246370,-500.0,0.00024931,2,"2025-03-01T19:10:46.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982762,1740856246384,-151.0,0.00024931,7,"2025-03-01T19:10:46.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982764,1740856246399,-1171.62,0.00024931,2,"2025-03-01T19:10:46.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982767,1740856246414,-151.0,0.00024931,7,"2025-03-01T19:10:46.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982769,1740856246431,-151.0,0.00024931,7,"2025-03-01T19:10:46.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982772,1740856246445,-724.92,0.00024931,2,"2025-03-01T19:10:46.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982774,1740856246460,-151.0,0.00024931,7,"2025-03-01T19:10:46.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982776,1740856246474,-500.0,0.00024931,2,"2025-03-01T19:10:46.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982779,1740856246489,-500.0,0.00024931,2,"2025-03-01T19:10:46.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982781,1740856246505,-783.05,0.00024931,2,"2025-03-01T19:10:46.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982784,1740856246519,-500.0,0.00024931,2,"2025-03-01T19:10:46.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982786,1740856246533,-500.0,0.00024931,2,"2025-03-01T19:10:46.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982788,1740856246545,-500.0,0.00024931,2,"2025-03-01T19:10:46.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982791,1740856246559,-500.0,0.00024931,2,"2025-03-01T19:10:46.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982793,1740856246574,-837.89,0.00024931,2,"2025-03-01T19:10:46.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982796,1740856246587,-500.0,0.00024931,2,"2025-03-01T19:10:46.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982798,1740856246600,-500.0,0.00024931,2,"2025-03-01T19:10:46.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982800,1740856246611,-178.754382,0.00024931,7,"2025-03-01T19:10:46.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982802,1740856246623,-178.754382,0.00024931,7,"2025-03-01T19:10:46.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982805,1740856246635,-178.754382,0.00024931,7,"2025-03-01T19:10:46.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982807,1740856246651,-500.0,0.00024931,2,"2025-03-01T19:10:46.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982809,1740856246666,-178.754382,0.00024931,7,"2025-03-01T19:10:46.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982812,1740856246676,-178.754382,0.00024931,7,"2025-03-01T19:10:46.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982814,1740856246687,-178.754382,0.00024931,7,"2025-03-01T19:10:46.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982816,1740856246698,-500.0,0.00024931,2,"2025-03-01T19:10:46.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982818,1740856246712,-523.38,0.00024931,2,"2025-03-01T19:10:46.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982821,1740856246726,-500.0,0.00024931,2,"2025-03-01T19:10:46.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982823,1740856246739,-500.0,0.00024931,2,"2025-03-01T19:10:46.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982825,1740856246751,-926.76,0.00024931,2,"2025-03-01T19:10:46.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982827,1740856246762,-151.0,0.00024931,7,"2025-03-01T19:10:46.762",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982830,1740856246774,-151.0,0.00024931,7,"2025-03-01T19:10:46.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982832,1740856246786,-151.0,0.00024931,7,"2025-03-01T19:10:46.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982834,1740856246798,-581.63,0.00024931,2,"2025-03-01T19:10:46.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982836,1740856246810,-151.0,0.00024931,7,"2025-03-01T19:10:46.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982838,1740856246822,-151.0,0.00024931,7,"2025-03-01T19:10:46.822",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982841,1740856246834,-512.3,0.00024931,2,"2025-03-01T19:10:46.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982843,1740856246846,-151.0,0.00024931,7,"2025-03-01T19:10:46.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982845,1740856246857,-654.97,0.00024931,2,"2025-03-01T19:10:46.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982847,1740856246869,-2696.96,0.00024931,2,"2025-03-01T19:10:46.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982849,1740856246882,-601.97,0.00024931,2,"2025-03-01T19:10:46.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982852,1740856246894,-500.0,0.00024931,2,"2025-03-01T19:10:46.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982854,1740856246905,-196.081555,0.00024931,7,"2025-03-01T19:10:46.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982856,1740856246917,-500.0,0.00024931,2,"2025-03-01T19:10:46.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982858,1740856246929,-500.0,0.00024931,2,"2025-03-01T19:10:46.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982860,1740856246941,-151.0,0.00024931,7,"2025-03-01T19:10:46.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982863,1740856246953,-630.48,0.00024931,2,"2025-03-01T19:10:46.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982865,1740856246965,-152.654855,0.00024931,7,"2025-03-01T19:10:46.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982867,1740856246976,-196.081555,0.00024931,7,"2025-03-01T19:10:46.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982869,1740856246988,-196.081555,0.00024931,7,"2025-03-01T19:10:46.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982872,1740856247001,-196.081555,0.00024931,7,"2025-03-01T19:10:47.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982874,1740856247013,-500.0,0.00024931,2,"2025-03-01T19:10:47.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982876,1740856247026,-500.0,0.00024931,2,"2025-03-01T19:10:47.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982878,1740856247038,-500.0,0.00024931,2,"2025-03-01T19:10:47.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982881,1740856247051,-500.0,0.00024931,2,"2025-03-01T19:10:47.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982883,1740856247063,-500.0,0.00024931,2,"2025-03-01T19:10:47.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982886,1740856247075,-151.0,0.00024931,7,"2025-03-01T19:10:47.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982888,1740856247091,-151.0,0.00024931,7,"2025-03-01T19:10:47.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982890,1740856247104,-151.0,0.00024931,7,"2025-03-01T19:10:47.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982892,1740856247116,-151.0,0.00024931,7,"2025-03-01T19:10:47.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982895,1740856247128,-528.28,0.00024931,2,"2025-03-01T19:10:47.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982897,1740856247140,-151.0,0.00024931,7,"2025-03-01T19:10:47.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982899,1740856247153,-500.0,0.00024931,2,"2025-03-01T19:10:47.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982901,1740856247165,-227.743728,0.00024931,7,"2025-03-01T19:10:47.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982904,1740856247183,-500.0,0.00024931,2,"2025-03-01T19:10:47.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982906,1740856247195,-698.95,0.00024931,2,"2025-03-01T19:10:47.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982908,1740856247208,-500.0,0.00024931,2,"2025-03-01T19:10:47.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982910,1740856247221,-500.0,0.00024931,2,"2025-03-01T19:10:47.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982913,1740856247234,-151.0,0.00024931,7,"2025-03-01T19:10:47.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982915,1740856247246,-151.0,0.00024931,7,"2025-03-01T19:10:47.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982917,1740856247258,-151.0,0.00024931,7,"2025-03-01T19:10:47.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982919,1740856247271,-161.90578,0.00024931,7,"2025-03-01T19:10:47.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982922,1740856247283,-500.0,0.00024931,2,"2025-03-01T19:10:47.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982924,1740856247296,-444.23732238,0.00024931,2,"2025-03-01T19:10:47.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982926,1740856247308,-500.0,0.00024931,2,"2025-03-01T19:10:47.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982928,1740856247320,-500.0,0.00024931,2,"2025-03-01T19:10:47.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982931,1740856247332,-500.0,0.00024931,2,"2025-03-01T19:10:47.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982933,1740856247345,-500.0,0.00024931,2,"2025-03-01T19:10:47.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982935,1740856247357,-626.18,0.00024931,2,"2025-03-01T19:10:47.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982937,1740856247369,-500.0,0.00024931,2,"2025-03-01T19:10:47.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982940,1740856247382,-500.0,0.00024931,2,"2025-03-01T19:10:47.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982942,1740856247394,-745.24,0.00024931,2,"2025-03-01T19:10:47.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982944,1740856247407,-500.0,0.00024931,2,"2025-03-01T19:10:47.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982947,1740856247421,-500.0,0.00024931,2,"2025-03-01T19:10:47.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982949,1740856247436,-500.0,0.00024931,2,"2025-03-01T19:10:47.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982951,1740856247449,-500.0,0.00024931,2,"2025-03-01T19:10:47.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982953,1740856247461,-588.75,0.00024931,2,"2025-03-01T19:10:47.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982956,1740856247476,-500.0,0.00024931,2,"2025-03-01T19:10:47.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982958,1740856247488,-504.35,0.00024931,2,"2025-03-01T19:10:47.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982960,1740856247503,-500.0,0.00024931,2,"2025-03-01T19:10:47.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982963,1740856247516,-500.0,0.00024931,2,"2025-03-01T19:10:47.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982965,1740856247529,-151.0,0.00024931,7,"2025-03-01T19:10:47.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982967,1740856247541,-152.540217,0.00024931,7,"2025-03-01T19:10:47.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982969,1740856247554,-500.0,0.00024931,2,"2025-03-01T19:10:47.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982972,1740856247566,-500.0,0.00024931,2,"2025-03-01T19:10:47.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982974,1740856247579,-500.0,0.00024931,2,"2025-03-01T19:10:47.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982976,1740856247592,-500.0,0.00024931,2,"2025-03-01T19:10:47.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982978,1740856247605,-976.77,0.00024931,2,"2025-03-01T19:10:47.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982980,1740856247616,-500.0,0.00024931,2,"2025-03-01T19:10:47.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982983,1740856247629,-574.0,0.00024931,2,"2025-03-01T19:10:47.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982985,1740856247642,-1503.56,0.00024931,2,"2025-03-01T19:10:47.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982987,1740856247654,-151.0,0.00024931,7,"2025-03-01T19:10:47.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982989,1740856247666,-151.0,0.00024931,7,"2025-03-01T19:10:47.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982992,1740856247678,-178.811906,0.00024931,7,"2025-03-01T19:10:47.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982994,1740856247691,-500.0,0.00024931,2,"2025-03-01T19:10:47.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982996,1740856247703,-791.94,0.00024931,2,"2025-03-01T19:10:47.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354982998,1740856247715,-613.14,0.00024931,2,"2025-03-01T19:10:47.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983001,1740856247728,-500.0,0.00024931,2,"2025-03-01T19:10:47.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983003,1740856247740,-500.0,0.00024931,2,"2025-03-01T19:10:47.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983005,1740856247752,-655.11,0.00024931,2,"2025-03-01T19:10:47.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983007,1740856247764,-500.0,0.00024931,2,"2025-03-01T19:10:47.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983010,1740856247776,-500.0,0.00024931,2,"2025-03-01T19:10:47.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983012,1740856247787,-500.0,0.00024931,2,"2025-03-01T19:10:47.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983014,1740856247799,-500.0,0.00024931,2,"2025-03-01T19:10:47.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983016,1740856247811,-500.0,0.00024931,2,"2025-03-01T19:10:47.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983018,1740856247823,-669.13,0.00024931,2,"2025-03-01T19:10:47.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983021,1740856247835,-500.0,0.00024931,2,"2025-03-01T19:10:47.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983023,1740856247847,-770.03,0.00024931,2,"2025-03-01T19:10:47.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983025,1740856247860,-500.0,0.00024931,2,"2025-03-01T19:10:47.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983027,1740856247872,-151.0,0.00024931,7,"2025-03-01T19:10:47.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983029,1740856247884,-151.0,0.00024931,7,"2025-03-01T19:10:47.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983032,1740856247896,-613.68,0.00024931,2,"2025-03-01T19:10:47.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983034,1740856247909,-269.152737,0.00024931,7,"2025-03-01T19:10:47.909",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983036,1740856247921,-500.0,0.00024931,2,"2025-03-01T19:10:47.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983038,1740856247934,-899.43,0.00024931,2,"2025-03-01T19:10:47.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983041,1740856247947,-500.0,0.00024931,2,"2025-03-01T19:10:47.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983043,1740856247961,-231.988162,0.00024931,7,"2025-03-01T19:10:47.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983046,1740856247974,-559.35,0.00024931,2,"2025-03-01T19:10:47.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983048,1740856247985,-231.988162,0.00024931,7,"2025-03-01T19:10:47.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983050,1740856247998,-231.988162,0.00024931,7,"2025-03-01T19:10:47.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983052,1740856248010,-865.2,0.00024931,2,"2025-03-01T19:10:48.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983055,1740856248023,-151.0,0.00024931,7,"2025-03-01T19:10:48.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983057,1740856248035,-183.840697,0.00024931,7,"2025-03-01T19:10:48.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983059,1740856248047,-231.988162,0.00024931,7,"2025-03-01T19:10:48.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983061,1740856248060,-870.71,0.00024931,2,"2025-03-01T19:10:48.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983064,1740856248072,-231.988162,0.00024931,7,"2025-03-01T19:10:48.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983066,1740856248084,-231.988162,0.00024931,7,"2025-03-01T19:10:48.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983068,1740856248097,-500.0,0.00024931,2,"2025-03-01T19:10:48.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983070,1740856248109,-543.67,0.00024931,2,"2025-03-01T19:10:48.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983072,1740856248122,-1050.09,0.00024931,2,"2025-03-01T19:10:48.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983074,1740856248134,-500.0,0.00024931,2,"2025-03-01T19:10:48.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983077,1740856248147,-500.0,0.00024931,2,"2025-03-01T19:10:48.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983079,1740856248158,-500.0,0.00024931,2,"2025-03-01T19:10:48.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983081,1740856248170,-500.0,0.00024931,2,"2025-03-01T19:10:48.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983083,1740856248182,-640.07,0.00024931,2,"2025-03-01T19:10:48.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983085,1740856248194,-500.0,0.00024931,2,"2025-03-01T19:10:48.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983087,1740856248206,-151.0,0.00024931,7,"2025-03-01T19:10:48.206",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983090,1740856248219,-151.0,0.00024931,7,"2025-03-01T19:10:48.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983092,1740856248231,-151.0,0.00024931,7,"2025-03-01T19:10:48.231",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983094,1740856248243,-500.0,0.00024931,2,"2025-03-01T19:10:48.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983097,1740856248256,-500.0,0.00024931,2,"2025-03-01T19:10:48.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983099,1740856248267,-500.0,0.00024931,2,"2025-03-01T19:10:48.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983101,1740856248279,-500.0,0.00024931,2,"2025-03-01T19:10:48.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983103,1740856248291,-253.555518,0.00024931,7,"2025-03-01T19:10:48.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983105,1740856248304,-634.84,0.00024931,2,"2025-03-01T19:10:48.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983107,1740856248316,-556.8,0.00024931,2,"2025-03-01T19:10:48.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983110,1740856248329,-515.04,0.00024931,2,"2025-03-01T19:10:48.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983112,1740856248341,-151.0,0.00024931,7,"2025-03-01T19:10:48.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983114,1740856248353,-151.0,0.00024931,7,"2025-03-01T19:10:48.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983116,1740856248366,-151.0,0.00024931,7,"2025-03-01T19:10:48.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983119,1740856248378,-500.0,0.00024931,2,"2025-03-01T19:10:48.378",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983121,1740856248391,-3254.27,0.00024931,2,"2025-03-01T19:10:48.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983123,1740856248403,-500.0,0.00024931,2,"2025-03-01T19:10:48.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983125,1740856248415,-500.0,0.00024931,2,"2025-03-01T19:10:48.415",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983127,1740856248429,-500.0,0.00024931,2,"2025-03-01T19:10:48.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983130,1740856248443,-500.0,0.00024931,2,"2025-03-01T19:10:48.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983132,1740856248456,-500.0,0.00024931,2,"2025-03-01T19:10:48.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983134,1740856248467,-151.0,0.00024931,7,"2025-03-01T19:10:48.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983136,1740856248478,-151.0,0.00024931,7,"2025-03-01T19:10:48.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983151,1740856248820,-151.0,0.00024931,7,"2025-03-01T19:10:48.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983152,1740856248864,-170.466447,0.00024931,7,"2025-03-01T19:10:48.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983153,1740856248884,-509.27,0.00024931,2,"2025-03-01T19:10:48.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983154,1740856248895,-500.0,0.00024931,2,"2025-03-01T19:10:48.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983155,1740856248905,-500.0,0.00024931,2,"2025-03-01T19:10:48.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983156,1740856248915,-500.0,0.00024931,2,"2025-03-01T19:10:48.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983158,1740856248925,-500.0,0.00024931,2,"2025-03-01T19:10:48.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983159,1740856248935,-784.34,0.00024931,2,"2025-03-01T19:10:48.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983160,1740856248944,-633.96,0.00024931,2,"2025-03-01T19:10:48.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983162,1740856248953,-7253.78,0.00024931,2,"2025-03-01T19:10:48.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983164,1740856248962,-949.8,0.00024931,2,"2025-03-01T19:10:48.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983165,1740856248972,-500.0,0.00024931,2,"2025-03-01T19:10:48.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983167,1740856248981,-1342.91,0.00024931,2,"2025-03-01T19:10:48.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983169,1740856248991,-1050.51,0.00024931,2,"2025-03-01T19:10:48.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983171,1740856249000,-641.56,0.00024931,2,"2025-03-01T19:10:49.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983173,1740856249009,-750.48,0.00024931,2,"2025-03-01T19:10:49.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983175,1740856249019,-500.0,0.00024931,2,"2025-03-01T19:10:49.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983177,1740856249028,-1234.68,0.00024931,2,"2025-03-01T19:10:49.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983179,1740856249037,-511.71,0.00024931,2,"2025-03-01T19:10:49.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983181,1740856249046,-604.81,0.00024931,2,"2025-03-01T19:10:49.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983182,1740856249055,-593.14,0.00024931,2,"2025-03-01T19:10:49.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983184,1740856249065,-1270.91,0.00024931,2,"2025-03-01T19:10:49.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983186,1740856249074,-500.0,0.00024931,2,"2025-03-01T19:10:49.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983188,1740856249084,-500.0,0.00024931,2,"2025-03-01T19:10:49.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983190,1740856249093,-2237.39,0.00024931,2,"2025-03-01T19:10:49.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983192,1740856249103,-586.47,0.00024931,2,"2025-03-01T19:10:49.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983194,1740856249113,-547.79,0.00024931,2,"2025-03-01T19:10:49.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983196,1740856249122,-970.44,0.00024931,2,"2025-03-01T19:10:49.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983198,1740856249132,-214.7863958,0.00024931,2,"2025-03-01T19:10:49.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983200,1740856249142,-500.0,0.00024931,2,"2025-03-01T19:10:49.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983201,1740856249155,-500.0,0.00024931,2,"2025-03-01T19:10:49.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983203,1740856249165,-976.15,0.00024931,2,"2025-03-01T19:10:49.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983205,1740856249175,-500.0,0.00024931,2,"2025-03-01T19:10:49.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983207,1740856249186,-500.0,0.00024931,2,"2025-03-01T19:10:49.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983209,1740856249197,-1242.5,0.00024931,2,"2025-03-01T19:10:49.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983211,1740856249207,-500.0,0.00024931,2,"2025-03-01T19:10:49.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983213,1740856249217,-151.0,0.00024931,7,"2025-03-01T19:10:49.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983215,1740856249228,-151.0,0.00024931,7,"2025-03-01T19:10:49.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983217,1740856249239,-1437.04,0.00024931,2,"2025-03-01T19:10:49.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983219,1740856249249,-151.0,0.00024931,7,"2025-03-01T19:10:49.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983221,1740856249259,-812.04,0.00024931,2,"2025-03-01T19:10:49.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983223,1740856249269,-869.82,0.00024931,2,"2025-03-01T19:10:49.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983224,1740856249279,-806.75,0.00024931,2,"2025-03-01T19:10:49.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983226,1740856249289,-2822.69,0.00024931,2,"2025-03-01T19:10:49.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983228,1740856249299,-873.08,0.00024931,2,"2025-03-01T19:10:49.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983230,1740856249310,-1414.88,0.00024931,2,"2025-03-01T19:10:49.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983232,1740856249320,-500.0,0.00024931,2,"2025-03-01T19:10:49.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983234,1740856249330,-730.6,0.00024931,2,"2025-03-01T19:10:49.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983236,1740856249339,-500.0,0.00024931,2,"2025-03-01T19:10:49.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983238,1740856249349,-500.0,0.00024931,2,"2025-03-01T19:10:49.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983240,1740856249359,-500.0,0.00024931,2,"2025-03-01T19:10:49.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983242,1740856249368,-1890.73,0.00024931,2,"2025-03-01T19:10:49.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983243,1740856249377,-889.77,0.00024931,2,"2025-03-01T19:10:49.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983245,1740856249387,-907.91,0.00024931,2,"2025-03-01T19:10:49.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983247,1740856249399,-227.04030617,0.00024931,2,"2025-03-01T19:10:49.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983249,1740856249409,-1114.97,0.00024931,2,"2025-03-01T19:10:49.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983251,1740856249419,-15462.04,0.00024931,2,"2025-03-01T19:10:49.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983253,1740856249432,-500.0,0.00024931,2,"2025-03-01T19:10:49.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983255,1740856249442,-1466.07,0.00024931,2,"2025-03-01T19:10:49.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983257,1740856249451,-500.0,0.00024931,2,"2025-03-01T19:10:49.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983258,1740856249463,-792.403415,0.00024931,7,"2025-03-01T19:10:49.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983260,1740856249473,-792.403415,0.00024931,7,"2025-03-01T19:10:49.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983262,1740856249482,-792.403415,0.00024931,7,"2025-03-01T19:10:49.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983264,1740856249491,-500.0,0.00024931,2,"2025-03-01T19:10:49.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983266,1740856249501,-939.73,0.00024931,2,"2025-03-01T19:10:49.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983268,1740856249512,-500.0,0.00024931,2,"2025-03-01T19:10:49.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983270,1740856249521,-792.403415,0.00024931,7,"2025-03-01T19:10:49.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983272,1740856249531,-1121.02,0.00024931,2,"2025-03-01T19:10:49.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983274,1740856249540,-792.403415,0.00024931,7,"2025-03-01T19:10:49.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983276,1740856249550,-792.403415,0.00024931,7,"2025-03-01T19:10:49.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983278,1740856249559,-500.0,0.00024931,2,"2025-03-01T19:10:49.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983280,1740856249568,-1074.69,0.00024931,2,"2025-03-01T19:10:49.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983282,1740856249578,-639.35,0.00024931,2,"2025-03-01T19:10:49.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983283,1740856249587,-504.15,0.00024931,2,"2025-03-01T19:10:49.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983285,1740856249596,-500.0,0.00024931,2,"2025-03-01T19:10:49.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983287,1740856249606,-500.0,0.00024931,2,"2025-03-01T19:10:49.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983289,1740856249615,-687.8,0.00024931,2,"2025-03-01T19:10:49.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983291,1740856249624,-500.0,0.00024931,2,"2025-03-01T19:10:49.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983293,1740856249634,-954.8,0.00024931,2,"2025-03-01T19:10:49.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983295,1740856249644,-500.0,0.00024931,2,"2025-03-01T19:10:49.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983297,1740856249653,-594.86,0.00024931,2,"2025-03-01T19:10:49.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983299,1740856249663,-500.0,0.00024931,2,"2025-03-01T19:10:49.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983301,1740856249672,-909.23,0.00024931,2,"2025-03-01T19:10:49.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983303,1740856249681,-708.75,0.00024931,2,"2025-03-01T19:10:49.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983305,1740856249691,-1993.28,0.00024931,2,"2025-03-01T19:10:49.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983307,1740856249700,-519.54,0.00024931,2,"2025-03-01T19:10:49.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983309,1740856249709,-500.0,0.00024931,2,"2025-03-01T19:10:49.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983311,1740856249718,-838.22,0.00024931,2,"2025-03-01T19:10:49.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983313,1740856249728,-500.0,0.00024931,120,"2025-03-01T19:10:49.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983314,1740856249737,-151.0,0.00024931,7,"2025-03-01T19:10:49.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983316,1740856249747,-151.0,0.00024931,7,"2025-03-01T19:10:49.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983318,1740856249756,-151.0,0.00024931,7,"2025-03-01T19:10:49.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983320,1740856249765,-500.0,0.00024931,2,"2025-03-01T19:10:49.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983322,1740856249774,-537.25,0.00024931,2,"2025-03-01T19:10:49.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983324,1740856249783,-755.75,0.00024931,2,"2025-03-01T19:10:49.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983326,1740856249793,-692.09,0.00024931,2,"2025-03-01T19:10:49.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983328,1740856249802,-937.03,0.00024931,2,"2025-03-01T19:10:49.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983330,1740856249811,-2605.69,0.00024931,2,"2025-03-01T19:10:49.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983332,1740856249820,-500.0,0.00024931,2,"2025-03-01T19:10:49.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983334,1740856249830,-564.77,0.00024931,2,"2025-03-01T19:10:49.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983336,1740856249839,-1184.01,0.00024931,2,"2025-03-01T19:10:49.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983338,1740856249849,-551.31,0.00024931,2,"2025-03-01T19:10:49.849",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983340,1740856249858,-819.54,0.00024931,2,"2025-03-01T19:10:49.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983342,1740856249868,-151.0,0.00024931,7,"2025-03-01T19:10:49.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983344,1740856249877,-520.8,0.00024931,2,"2025-03-01T19:10:49.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983346,1740856249887,-151.0,0.00024931,7,"2025-03-01T19:10:49.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983347,1740856249898,-151.0,0.00024931,7,"2025-03-01T19:10:49.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983349,1740856249907,-154.607125,0.00024931,7,"2025-03-01T19:10:49.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983351,1740856249916,-12176.22,0.00024931,2,"2025-03-01T19:10:49.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983353,1740856249926,-2100.69,0.00024931,2,"2025-03-01T19:10:49.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983355,1740856249935,-500.0,0.00024931,2,"2025-03-01T19:10:49.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983357,1740856249944,-500.0,0.00024931,2,"2025-03-01T19:10:49.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983359,1740856249953,-817.55,0.00024931,2,"2025-03-01T19:10:49.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983361,1740856249962,-500.0,0.00024931,2,"2025-03-01T19:10:49.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983363,1740856249972,-985.63,0.00024931,2,"2025-03-01T19:10:49.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983365,1740856249981,-500.0,0.00024931,2,"2025-03-01T19:10:49.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983367,1740856249991,-500.0,0.00024931,2,"2025-03-01T19:10:49.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983368,1740856250000,-1030.34,0.00024931,2,"2025-03-01T19:10:50.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983370,1740856250009,-500.0,0.00024931,2,"2025-03-01T19:10:50.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983372,1740856250019,-500.0,0.00024931,2,"2025-03-01T19:10:50.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983374,1740856250028,-2166.07,0.00024931,2,"2025-03-01T19:10:50.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983376,1740856250039,-500.0,0.00024931,2,"2025-03-01T19:10:50.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983378,1740856250057,-906.42,0.00024931,2,"2025-03-01T19:10:50.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983380,1740856250072,-500.0,0.00024931,2,"2025-03-01T19:10:50.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983382,1740856250083,-500.0,0.00024931,2,"2025-03-01T19:10:50.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983384,1740856250092,-809.95,0.00024931,2,"2025-03-01T19:10:50.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983386,1740856250102,-982.03,0.00024931,2,"2025-03-01T19:10:50.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983388,1740856250113,-500.0,0.00024931,2,"2025-03-01T19:10:50.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983390,1740856250123,-500.0,0.00024931,2,"2025-03-01T19:10:50.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983392,1740856250133,-1295.8,0.00024931,2,"2025-03-01T19:10:50.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983394,1740856250143,-151.0,0.00024931,7,"2025-03-01T19:10:50.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983396,1740856250153,-151.0,0.00024931,7,"2025-03-01T19:10:50.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983398,1740856250163,-529.08,0.00024931,2,"2025-03-01T19:10:50.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983400,1740856250172,-151.0,0.00024931,7,"2025-03-01T19:10:50.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983402,1740856250182,-3221.36,0.00024931,2,"2025-03-01T19:10:50.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983404,1740856250192,-151.0,0.00024931,7,"2025-03-01T19:10:50.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983406,1740856250202,-985.14,0.00024931,2,"2025-03-01T19:10:50.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983408,1740856250211,-500.0,0.00024931,2,"2025-03-01T19:10:50.211",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983410,1740856250220,-752.49,0.00024931,2,"2025-03-01T19:10:50.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983412,1740856250230,-822.0,0.00024931,2,"2025-03-01T19:10:50.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983414,1740856250239,-933.97,0.00024931,2,"2025-03-01T19:10:50.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983415,1740856250249,-522.68,0.00024931,2,"2025-03-01T19:10:50.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983418,1740856250262,-708.76,0.00024931,2,"2025-03-01T19:10:50.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983420,1740856250272,-500.0,0.00024931,2,"2025-03-01T19:10:50.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983422,1740856250282,-500.0,0.00024931,2,"2025-03-01T19:10:50.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983423,1740856250291,-1029.3,0.00024931,2,"2025-03-01T19:10:50.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983425,1740856250301,-518.36,0.00024931,2,"2025-03-01T19:10:50.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983427,1740856250310,-500.0,0.00024931,2,"2025-03-01T19:10:50.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983429,1740856250319,-10408.95,0.00024931,2,"2025-03-01T19:10:50.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983431,1740856250328,-691.85,0.00024931,2,"2025-03-01T19:10:50.328",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983433,1740856250338,-150.82021694,0.00024931,2,"2025-03-01T19:10:50.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983435,1740856250348,-667.94,0.00024931,2,"2025-03-01T19:10:50.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983437,1740856250358,-500.0,0.00024931,2,"2025-03-01T19:10:50.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983439,1740856250367,-500.0,0.00024931,2,"2025-03-01T19:10:50.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983441,1740856250377,-1204.62,0.00024931,2,"2025-03-01T19:10:50.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983443,1740856250386,-500.0,0.00024931,2,"2025-03-01T19:10:50.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983445,1740856250396,-500.0,0.00024931,2,"2025-03-01T19:10:50.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983447,1740856250405,-1522.19,0.00024931,2,"2025-03-01T19:10:50.405",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983449,1740856250415,-500.0,0.00024931,2,"2025-03-01T19:10:50.415",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983451,1740856250424,-500.0,0.00024931,2,"2025-03-01T19:10:50.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983453,1740856250438,-158.522077,0.00024931,7,"2025-03-01T19:10:50.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983455,1740856250449,-500.0,0.00024931,2,"2025-03-01T19:10:50.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983457,1740856250459,-500.0,0.00024931,2,"2025-03-01T19:10:50.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983459,1740856250469,-151.0,0.00024931,7,"2025-03-01T19:10:50.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983460,1740856250481,-151.0,0.00024931,7,"2025-03-01T19:10:50.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983461,1740856250490,-500.0,0.00024931,2,"2025-03-01T19:10:50.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983463,1740856250499,-151.0,0.00024931,7,"2025-03-01T19:10:50.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983465,1740856250511,-500.0,0.00024931,2,"2025-03-01T19:10:50.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983467,1740856250521,-151.0,0.00024931,7,"2025-03-01T19:10:50.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983469,1740856250530,-157.877595,0.00024931,7,"2025-03-01T19:10:50.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983471,1740856250540,-500.0,0.00024931,2,"2025-03-01T19:10:50.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983472,1740856250549,-645.19,0.00024931,2,"2025-03-01T19:10:50.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983474,1740856250558,-500.0,0.00024931,2,"2025-03-01T19:10:50.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983476,1740856250567,-500.0,0.00024931,2,"2025-03-01T19:10:50.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983478,1740856250577,-500.0,0.00024931,2,"2025-03-01T19:10:50.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983480,1740856250586,-651.2,0.00024931,2,"2025-03-01T19:10:50.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983482,1740856250595,-1449.79,0.00024931,2,"2025-03-01T19:10:50.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983484,1740856250605,-500.0,0.00024931,2,"2025-03-01T19:10:50.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983485,1740856250614,-500.0,0.00024931,2,"2025-03-01T19:10:50.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983487,1740856250624,-2292.81,0.00024931,2,"2025-03-01T19:10:50.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983489,1740856250633,-948.25,0.00024931,2,"2025-03-01T19:10:50.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983491,1740856250643,-500.0,0.00024931,2,"2025-03-01T19:10:50.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983493,1740856250652,-500.0,0.00024931,2,"2025-03-01T19:10:50.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983495,1740856250662,-1664.15,0.00024931,2,"2025-03-01T19:10:50.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983497,1740856250671,-500.0,0.00024931,2,"2025-03-01T19:10:50.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983498,1740856250680,-500.0,0.00024931,2,"2025-03-01T19:10:50.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983500,1740856250689,-500.0,0.00024931,2,"2025-03-01T19:10:50.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983502,1740856250699,-902.78,0.00024931,2,"2025-03-01T19:10:50.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983504,1740856250708,-563.76,0.00024931,2,"2025-03-01T19:10:50.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983506,1740856250717,-646.84,0.00024931,2,"2025-03-01T19:10:50.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983508,1740856250727,-1910.125756,0.00024931,7,"2025-03-01T19:10:50.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983510,1740856250736,-1910.125756,0.00024931,7,"2025-03-01T19:10:50.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983512,1740856250746,-1910.125756,0.00024931,7,"2025-03-01T19:10:50.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983514,1740856250755,-500.0,0.00024931,2,"2025-03-01T19:10:50.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983516,1740856250764,-618.01,0.00024931,2,"2025-03-01T19:10:50.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983517,1740856250773,-5190.55,0.00024931,2,"2025-03-01T19:10:50.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983519,1740856250783,-960.13,0.00024931,2,"2025-03-01T19:10:50.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983521,1740856250792,-151.0,0.00024931,7,"2025-03-01T19:10:50.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983523,1740856250802,-151.0,0.00024931,7,"2025-03-01T19:10:50.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983525,1740856250811,-151.0,0.00024931,7,"2025-03-01T19:10:50.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983527,1740856250820,-1910.125756,0.00024931,7,"2025-03-01T19:10:50.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983529,1740856250830,-500.0,0.00024931,2,"2025-03-01T19:10:50.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983531,1740856250839,-1910.125756,0.00024931,7,"2025-03-01T19:10:50.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983533,1740856250848,-1910.125756,0.00024931,7,"2025-03-01T19:10:50.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983535,1740856250858,-1609.53,0.00024931,2,"2025-03-01T19:10:50.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983537,1740856250867,-153.789578,0.00024931,7,"2025-03-01T19:10:50.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983538,1740856250876,-755.39,0.00024931,2,"2025-03-01T19:10:50.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983540,1740856250885,-500.0,0.00024931,2,"2025-03-01T19:10:50.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983542,1740856250895,-500.0,0.00024931,2,"2025-03-01T19:10:50.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983544,1740856250904,-651.25,0.00024931,2,"2025-03-01T19:10:50.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983546,1740856250913,-500.0,0.00024973,2,"2025-03-01T19:10:50.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983548,1740856250923,-182.79,0.00024977,2,"2025-03-01T19:10:50.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983550,1740856250932,-2165.0,0.00025,10,"2025-03-01T19:10:50.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983552,1740856250941,-834.94,0.0002508,2,"2025-03-01T19:10:50.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983554,1740856250951,-151.0,0.00025101,7,"2025-03-01T19:10:50.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983555,1740856250960,-151.0,0.00025101,7,"2025-03-01T19:10:50.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983557,1740856250969,-163.86876553,0.00025105,2,"2025-03-01T19:10:50.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983559,1740856250979,-2168.4405782,0.00025108,2,"2025-03-01T19:10:50.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983561,1740856250989,-153.78,0.00025142,2,"2025-03-01T19:10:50.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983563,1740856250998,-644.77,0.000252,2,"2025-03-01T19:10:50.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983565,1740856251007,-151.0,0.00025201,7,"2025-03-01T19:10:51.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983567,1740856251016,-563.84,0.00025204,2,"2025-03-01T19:10:51.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983569,1740856251026,-51957.26284953,0.00025205,3,"2025-03-01T19:10:51.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983611,1740856251556,-773.56,0.00024931,2,"2025-03-01T19:10:51.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983612,1740856251566,-48042.73715047,0.00025205,3,"2025-03-01T19:10:51.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983613,1740856251575,-151.0,0.00025205,7,"2025-03-01T19:10:51.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983614,1740856251585,-151.0,0.00025205,7,"2025-03-01T19:10:51.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983615,1740856251596,-151.0,0.00025205,7,"2025-03-01T19:10:51.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983617,1740856251610,-158.930682,0.00025205,7,"2025-03-01T19:10:51.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983619,1740856251619,-210.95601,0.00025205,7,"2025-03-01T19:10:51.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983620,1740856251629,-151.0,0.00025205,7,"2025-03-01T19:10:51.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983621,1740856251638,-151.0,0.00025205,7,"2025-03-01T19:10:51.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983622,1740856251648,-151.0,0.00025205,7,"2025-03-01T19:10:51.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983623,1740856251658,-155.945124,0.00025205,7,"2025-03-01T19:10:51.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983624,1740856251668,-151.0,0.00025205,7,"2025-03-01T19:10:51.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983625,1740856251677,-151.0,0.00025205,7,"2025-03-01T19:10:51.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983626,1740856251687,-151.0,0.00025205,7,"2025-03-01T19:10:51.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983627,1740856251697,-151.0,0.00025205,7,"2025-03-01T19:10:51.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983628,1740856251707,-151.0,0.00025205,7,"2025-03-01T19:10:51.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983629,1740856251717,-151.0,0.00025205,7,"2025-03-01T19:10:51.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983630,1740856251727,-151.0,0.00025205,7,"2025-03-01T19:10:51.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983631,1740856251737,-151.0,0.00025205,7,"2025-03-01T19:10:51.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983632,1740856251746,-500.0,0.00025205,2,"2025-03-01T19:10:51.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983633,1740856251756,-500.0,0.00025205,2,"2025-03-01T19:10:51.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983634,1740856251766,-500.0,0.00025205,2,"2025-03-01T19:10:51.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983635,1740856251776,-500.0,0.00025205,2,"2025-03-01T19:10:51.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983636,1740856251786,-151.0,0.00025205,7,"2025-03-01T19:10:51.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983637,1740856251796,-151.0,0.00025205,7,"2025-03-01T19:10:51.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983638,1740856251806,-151.863905,0.00025205,7,"2025-03-01T19:10:51.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983639,1740856251815,-500.0,0.00025205,2,"2025-03-01T19:10:51.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983640,1740856251824,-500.0,0.00025205,2,"2025-03-01T19:10:51.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983641,1740856251835,-500.0,0.00025205,2,"2025-03-01T19:10:51.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983642,1740856251844,-500.0,0.00025205,2,"2025-03-01T19:10:51.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983643,1740856251854,-500.0,0.00025205,2,"2025-03-01T19:10:51.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983644,1740856251864,-500.0,0.00025205,2,"2025-03-01T19:10:51.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983645,1740856251874,-151.0,0.00025205,7,"2025-03-01T19:10:51.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983646,1740856251883,-151.0,0.00025205,7,"2025-03-01T19:10:51.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983647,1740856251893,-151.0,0.00025205,7,"2025-03-01T19:10:51.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983648,1740856251903,-287.344771,0.00025205,7,"2025-03-01T19:10:51.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983649,1740856251913,-151.0,0.00025205,7,"2025-03-01T19:10:51.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983650,1740856251923,-151.0,0.00025205,7,"2025-03-01T19:10:51.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983651,1740856251933,-151.0,0.00025205,7,"2025-03-01T19:10:51.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983652,1740856251942,-155.625095,0.00025205,7,"2025-03-01T19:10:51.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983653,1740856251952,-199.191611,0.00025205,7,"2025-03-01T19:10:51.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983654,1740856252222,-199.191611,0.00025205,7,"2025-03-01T19:10:52.222",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983655,1740856252236,-500.0,0.00025205,2,"2025-03-01T19:10:52.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983656,1740856252247,-199.191611,0.00025205,7,"2025-03-01T19:10:52.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983657,1740856252256,-199.191611,0.00025205,7,"2025-03-01T19:10:52.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983658,1740856252266,-199.191611,0.00025205,7,"2025-03-01T19:10:52.266",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983659,1740856252275,-199.191611,0.00025205,7,"2025-03-01T19:10:52.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983660,1740856252284,-199.191611,0.00025205,7,"2025-03-01T19:10:52.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983661,1740856252294,-199.191611,0.00025205,7,"2025-03-01T19:10:52.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983662,1740856252303,-595.1,0.00025205,2,"2025-03-01T19:10:52.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983663,1740856252312,-500.0,0.00025205,2,"2025-03-01T19:10:52.312",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983664,1740856252322,-152.219353,0.00025205,7,"2025-03-01T19:10:52.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983665,1740856252331,-500.0,0.00025205,2,"2025-03-01T19:10:52.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983666,1740856252343,-407.11082,0.00025205,7,"2025-03-01T19:10:52.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983667,1740856252356,-407.11082,0.00025205,7,"2025-03-01T19:10:52.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983668,1740856252370,-407.11082,0.00025205,7,"2025-03-01T19:10:52.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983669,1740856252380,-407.11082,0.00025205,7,"2025-03-01T19:10:52.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983670,1740856252391,-407.11082,0.00025205,7,"2025-03-01T19:10:52.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983671,1740856252401,-407.11082,0.00025205,7,"2025-03-01T19:10:52.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983672,1740856252410,-407.11082,0.00025205,7,"2025-03-01T19:10:52.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983673,1740856252422,-407.11082,0.00025205,7,"2025-03-01T19:10:52.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983674,1740856252437,-151.0,0.00025205,7,"2025-03-01T19:10:52.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983675,1740856252447,-151.726436,0.00025205,7,"2025-03-01T19:10:52.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983676,1740856252457,-500.0,0.00025205,2,"2025-03-01T19:10:52.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983677,1740856252467,-151.0,0.00025205,7,"2025-03-01T19:10:52.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983678,1740856252477,-161.610453,0.00025205,7,"2025-03-01T19:10:52.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983679,1740856252487,-688.77,0.00025205,2,"2025-03-01T19:10:52.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983680,1740856252496,-500.0,0.00025205,2,"2025-03-01T19:10:52.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983681,1740856252507,-500.0,0.00025205,2,"2025-03-01T19:10:52.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983682,1740856252516,-151.0,0.00025205,7,"2025-03-01T19:10:52.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983683,1740856252526,-151.0,0.00025205,7,"2025-03-01T19:10:52.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983685,1740856252535,-151.0,0.00025205,7,"2025-03-01T19:10:52.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983686,1740856252544,-151.0,0.00025205,7,"2025-03-01T19:10:52.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983687,1740856252553,-500.0,0.00025205,2,"2025-03-01T19:10:52.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983688,1740856252562,-500.0,0.00025205,2,"2025-03-01T19:10:52.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983689,1740856252572,-509.36,0.00025205,2,"2025-03-01T19:10:52.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983690,1740856252581,-378.525501,0.00025205,7,"2025-03-01T19:10:52.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983691,1740856252591,-378.525501,0.00025205,7,"2025-03-01T19:10:52.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983692,1740856252600,-378.525501,0.00025205,7,"2025-03-01T19:10:52.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983693,1740856252610,-378.525501,0.00025205,7,"2025-03-01T19:10:52.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983694,1740856252620,-378.525501,0.00025205,7,"2025-03-01T19:10:52.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983695,1740856252630,-378.525501,0.00025205,7,"2025-03-01T19:10:52.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983696,1740856252639,-623.3,0.00025205,2,"2025-03-01T19:10:52.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983697,1740856252650,-500.0,0.00025205,2,"2025-03-01T19:10:52.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983698,1740856252660,-631.28,0.00025205,2,"2025-03-01T19:10:52.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983699,1740856252670,-500.0,0.00025205,2,"2025-03-01T19:10:52.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983700,1740856252679,-500.0,0.00025205,2,"2025-03-01T19:10:52.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983701,1740856252689,-500.0,0.00025205,2,"2025-03-01T19:10:52.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983702,1740856252699,-500.0,0.00025205,2,"2025-03-01T19:10:52.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983703,1740856252709,-632.43,0.00025205,2,"2025-03-01T19:10:52.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983704,1740856252719,-500.0,0.00025205,2,"2025-03-01T19:10:52.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983705,1740856252729,-638.23025131,0.00025205,2,"2025-03-01T19:10:52.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983706,1740856252739,-663.0,0.00025205,2,"2025-03-01T19:10:52.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983707,1740856252748,-1421.164967,0.00025205,2,"2025-03-01T19:10:52.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983708,1740856252758,-532.83,0.00025205,2,"2025-03-01T19:10:52.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983709,1740856252767,-500.0,0.00025205,2,"2025-03-01T19:10:52.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983710,1740856252777,-661.03,0.00025205,2,"2025-03-01T19:10:52.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983711,1740856252787,-500.0,0.00025205,2,"2025-03-01T19:10:52.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983712,1740856252797,-500.0,0.00025205,2,"2025-03-01T19:10:52.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983713,1740856252807,-1027.29,0.00025205,2,"2025-03-01T19:10:52.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983714,1740856252816,-707.13,0.00025205,2,"2025-03-01T19:10:52.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983715,1740856252826,-500.0,0.00025205,2,"2025-03-01T19:10:52.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983716,1740856252836,-500.0,0.00025205,2,"2025-03-01T19:10:52.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983717,1740856252846,-500.0,0.00025205,2,"2025-03-01T19:10:52.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983718,1740856252855,-151.0,0.00025205,7,"2025-03-01T19:10:52.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983719,1740856252865,-151.0,0.00025205,7,"2025-03-01T19:10:52.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983720,1740856252875,-151.0,0.00025205,7,"2025-03-01T19:10:52.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983721,1740856252885,-151.0,0.00025205,7,"2025-03-01T19:10:52.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983722,1740856252895,-500.0,0.00025205,2,"2025-03-01T19:10:52.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983723,1740856252906,-500.0,0.00025205,2,"2025-03-01T19:10:52.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983724,1740856252916,-1254.33,0.00025205,2,"2025-03-01T19:10:52.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983725,1740856252925,-151.0,0.00025205,7,"2025-03-01T19:10:52.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983726,1740856252935,-500.0,0.00025205,2,"2025-03-01T19:10:52.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983728,1740856252945,-151.0,0.00025205,7,"2025-03-01T19:10:52.945",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983730,1740856252954,-151.0,0.00025205,7,"2025-03-01T19:10:52.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983731,1740856252964,-500.0,0.00025205,2,"2025-03-01T19:10:52.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983733,1740856252974,-206.049961,0.00025205,7,"2025-03-01T19:10:52.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983735,1740856252983,-514.84,0.00025205,2,"2025-03-01T19:10:52.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983737,1740856252993,-500.0,0.00025205,2,"2025-03-01T19:10:52.993",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983739,1740856253003,-500.0,0.00025205,2,"2025-03-01T19:10:53.003",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983741,1740856253013,-500.0,0.00025205,2,"2025-03-01T19:10:53.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983743,1740856253023,-512.94,0.00025205,2,"2025-03-01T19:10:53.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983745,1740856253033,-500.0,0.00025205,2,"2025-03-01T19:10:53.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983747,1740856253043,-1096.097519,0.00025205,2,"2025-03-01T19:10:53.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983749,1740856253052,-523.3,0.00025205,2,"2025-03-01T19:10:53.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983751,1740856253062,-151.0,0.00025205,7,"2025-03-01T19:10:53.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983753,1740856253072,-258.65155,0.00025205,7,"2025-03-01T19:10:53.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983755,1740856253081,-500.0,0.00025205,2,"2025-03-01T19:10:53.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983757,1740856253090,-571.6,0.00025205,2,"2025-03-01T19:10:53.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983759,1740856253099,-500.0,0.00025205,2,"2025-03-01T19:10:53.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983761,1740856253109,-151.0,0.00025205,7,"2025-03-01T19:10:53.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983763,1740856253119,-151.0,0.00025205,7,"2025-03-01T19:10:53.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983765,1740856253128,-151.0,0.00025205,7,"2025-03-01T19:10:53.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983767,1740856253138,-151.0,0.00025205,7,"2025-03-01T19:10:53.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983769,1740856253148,-500.0,0.00025205,2,"2025-03-01T19:10:53.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983771,1740856253157,-500.0,0.00025205,2,"2025-03-01T19:10:53.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983773,1740856253167,-704.75,0.00025205,2,"2025-03-01T19:10:53.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983775,1740856253177,-924.57,0.00025205,2,"2025-03-01T19:10:53.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983777,1740856253186,-820.53,0.00025205,2,"2025-03-01T19:10:53.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983779,1740856253196,-503.08,0.00025205,2,"2025-03-01T19:10:53.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983781,1740856253205,-550.72,0.00025205,2,"2025-03-01T19:10:53.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983783,1740856253215,-500.0,0.00025205,2,"2025-03-01T19:10:53.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983785,1740856253224,-500.0,0.00025205,2,"2025-03-01T19:10:53.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983787,1740856253233,-548.07,0.00025205,2,"2025-03-01T19:10:53.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983789,1740856253243,-500.0,0.00025205,2,"2025-03-01T19:10:53.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983791,1740856253252,-779.96,0.00025205,2,"2025-03-01T19:10:53.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983793,1740856253262,-500.0,0.00025205,2,"2025-03-01T19:10:53.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983795,1740856253272,-500.0,0.00025205,2,"2025-03-01T19:10:53.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983797,1740856253281,-500.0,0.00025205,2,"2025-03-01T19:10:53.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983799,1740856253291,-500.0,0.00025205,2,"2025-03-01T19:10:53.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983802,1740856253301,-500.0,0.00025205,2,"2025-03-01T19:10:53.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983804,1740856253310,-500.0,0.00025205,2,"2025-03-01T19:10:53.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983806,1740856253320,-504.27,0.00025205,2,"2025-03-01T19:10:53.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983807,1740856253329,-583.8,0.00025205,2,"2025-03-01T19:10:53.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983810,1740856253338,-500.0,0.00025205,2,"2025-03-01T19:10:53.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983811,1740856253348,-1171.62,0.00025205,2,"2025-03-01T19:10:53.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983814,1740856253359,-151.0,0.00025205,7,"2025-03-01T19:10:53.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983816,1740856253370,-151.0,0.00025205,7,"2025-03-01T19:10:53.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983818,1740856253379,-151.0,0.00025205,7,"2025-03-01T19:10:53.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983820,1740856253390,-151.0,0.00025205,7,"2025-03-01T19:10:53.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983822,1740856253400,-724.92,0.00025205,2,"2025-03-01T19:10:53.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983824,1740856253411,-500.0,0.00025205,2,"2025-03-01T19:10:53.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983826,1740856253421,-500.0,0.00025205,2,"2025-03-01T19:10:53.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983828,1740856253431,-783.05,0.00025205,2,"2025-03-01T19:10:53.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983830,1740856253441,-500.0,0.00025205,2,"2025-03-01T19:10:53.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983831,1740856253451,-500.0,0.00025205,2,"2025-03-01T19:10:53.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983834,1740856253460,-500.0,0.00025205,2,"2025-03-01T19:10:53.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983836,1740856253472,-500.0,0.00025205,2,"2025-03-01T19:10:53.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983837,1740856253482,-837.89,0.00025205,2,"2025-03-01T19:10:53.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983839,1740856253492,-500.0,0.00025205,2,"2025-03-01T19:10:53.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983841,1740856253503,-500.0,0.00025205,2,"2025-03-01T19:10:53.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983844,1740856253513,-178.754382,0.00025205,7,"2025-03-01T19:10:53.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983846,1740856253523,-178.754382,0.00025205,7,"2025-03-01T19:10:53.523",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983848,1740856253533,-178.754382,0.00025205,7,"2025-03-01T19:10:53.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983849,1740856253543,-500.0,0.00025205,2,"2025-03-01T19:10:53.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983851,1740856253552,-178.754382,0.00025205,7,"2025-03-01T19:10:53.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983853,1740856253562,-523.38,0.00025205,2,"2025-03-01T19:10:53.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983855,1740856253573,-500.0,0.00025205,2,"2025-03-01T19:10:53.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983857,1740856253583,-178.754382,0.00025205,7,"2025-03-01T19:10:53.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983859,1740856253593,-500.0,0.00025205,2,"2025-03-01T19:10:53.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983862,1740856253603,-500.0,0.00025205,2,"2025-03-01T19:10:53.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983863,1740856253612,-178.754382,0.00025205,7,"2025-03-01T19:10:53.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983865,1740856253622,-926.76,0.00025205,2,"2025-03-01T19:10:53.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983867,1740856253632,-151.0,0.00025205,7,"2025-03-01T19:10:53.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983869,1740856253641,-151.0,0.00025205,7,"2025-03-01T19:10:53.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983871,1740856253651,-151.0,0.00025205,7,"2025-03-01T19:10:53.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983873,1740856253661,-581.63,0.00025205,2,"2025-03-01T19:10:53.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983875,1740856253670,-512.3,0.00025205,2,"2025-03-01T19:10:53.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983877,1740856253680,-151.0,0.00025205,7,"2025-03-01T19:10:53.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983879,1740856253690,-654.97,0.00025205,2,"2025-03-01T19:10:53.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983881,1740856253699,-151.0,0.00025205,7,"2025-03-01T19:10:53.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983883,1740856253708,-181.397822,0.00025205,7,"2025-03-01T19:10:53.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983885,1740856253718,-2696.96,0.00025205,2,"2025-03-01T19:10:53.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983887,1740856253727,-601.97,0.00025205,2,"2025-03-01T19:10:53.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983889,1740856253737,-500.0,0.00025205,2,"2025-03-01T19:10:53.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983891,1740856253747,-500.0,0.00025205,2,"2025-03-01T19:10:53.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983893,1740856253756,-196.081555,0.00025205,7,"2025-03-01T19:10:53.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983895,1740856253764,-196.081555,0.00025205,7,"2025-03-01T19:10:53.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983897,1740856253775,-196.081555,0.00025205,7,"2025-03-01T19:10:53.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983899,1740856253785,-500.0,0.00025205,2,"2025-03-01T19:10:53.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983901,1740856253794,-630.48,0.00025205,2,"2025-03-01T19:10:53.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983903,1740856253805,-196.081555,0.00025205,7,"2025-03-01T19:10:53.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983905,1740856253815,-196.081555,0.00025205,7,"2025-03-01T19:10:53.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983907,1740856253824,-196.081555,0.00025205,7,"2025-03-01T19:10:53.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983909,1740856253834,-500.0,0.00025205,2,"2025-03-01T19:10:53.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983911,1740856253844,-500.0,0.00025205,2,"2025-03-01T19:10:53.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983913,1740856253853,-500.0,0.00025205,2,"2025-03-01T19:10:53.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983915,1740856253863,-500.0,0.00025205,2,"2025-03-01T19:10:53.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983917,1740856253873,-500.0,0.00025205,2,"2025-03-01T19:10:53.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983919,1740856253883,-151.0,0.00025205,7,"2025-03-01T19:10:53.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983921,1740856253892,-151.0,0.00025205,7,"2025-03-01T19:10:53.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983923,1740856253902,-528.28,0.00025205,2,"2025-03-01T19:10:53.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983925,1740856253912,-151.0,0.00025205,7,"2025-03-01T19:10:53.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983928,1740856253921,-500.0,0.00025205,2,"2025-03-01T19:10:53.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983930,1740856253931,-500.0,0.00025205,2,"2025-03-01T19:10:53.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983932,1740856253941,-698.95,0.00025205,2,"2025-03-01T19:10:53.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983934,1740856253951,-500.0,0.00025205,2,"2025-03-01T19:10:53.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983936,1740856253961,-500.0,0.00025205,2,"2025-03-01T19:10:53.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983938,1740856253970,-151.0,0.00025205,7,"2025-03-01T19:10:53.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983940,1740856253979,-151.0,0.00025205,7,"2025-03-01T19:10:53.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983942,1740856253988,-151.0,0.00025205,7,"2025-03-01T19:10:53.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983943,1740856253998,-151.0,0.00025205,7,"2025-03-01T19:10:53.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983946,1740856254008,-500.0,0.00025205,2,"2025-03-01T19:10:54.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983947,1740856254017,-500.0,0.00025205,2,"2025-03-01T19:10:54.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983950,1740856254027,-500.0,0.00025205,2,"2025-03-01T19:10:54.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983952,1740856254037,-500.0,0.00025205,2,"2025-03-01T19:10:54.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983953,1740856254046,-626.18,0.00025205,2,"2025-03-01T19:10:54.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983955,1740856254056,-500.0,0.00025205,2,"2025-03-01T19:10:54.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983957,1740856254065,-500.0,0.00025205,2,"2025-03-01T19:10:54.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983959,1740856254075,-500.0,0.00025205,2,"2025-03-01T19:10:54.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983961,1740856254084,-745.24,0.00025205,2,"2025-03-01T19:10:54.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983963,1740856254093,-500.0,0.00025205,2,"2025-03-01T19:10:54.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983965,1740856254103,-500.0,0.00025205,2,"2025-03-01T19:10:54.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983967,1740856254112,-500.0,0.00025205,2,"2025-03-01T19:10:54.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983969,1740856254121,-500.0,0.00025205,2,"2025-03-01T19:10:54.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983971,1740856254131,-588.75,0.00025205,2,"2025-03-01T19:10:54.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983973,1740856254140,-500.0,0.00025205,2,"2025-03-01T19:10:54.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983975,1740856254149,-504.35,0.00025205,2,"2025-03-01T19:10:54.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983977,1740856254160,-500.0,0.00025205,2,"2025-03-01T19:10:54.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983979,1740856254170,-500.0,0.00025205,2,"2025-03-01T19:10:54.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983981,1740856254179,-500.0,0.00025205,2,"2025-03-01T19:10:54.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983983,1740856254189,-500.0,0.00025205,2,"2025-03-01T19:10:54.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983985,1740856254199,-500.0,0.00025205,2,"2025-03-01T19:10:54.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983987,1740856254209,-500.0,0.00025205,2,"2025-03-01T19:10:54.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983989,1740856254218,-976.77,0.00025205,2,"2025-03-01T19:10:54.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983991,1740856254228,-500.0,0.00025205,2,"2025-03-01T19:10:54.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983993,1740856254238,-574.0,0.00025205,2,"2025-03-01T19:10:54.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983995,1740856254248,-1503.56,0.00025205,2,"2025-03-01T19:10:54.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983997,1740856254257,-500.0,0.00025205,2,"2025-03-01T19:10:54.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354983999,1740856254266,-791.94,0.00025205,2,"2025-03-01T19:10:54.266",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984001,1740856254276,-613.14,0.00025205,2,"2025-03-01T19:10:54.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984003,1740856254285,-463.8634684,0.00025205,2,"2025-03-01T19:10:54.285",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984005,1740856254295,-500.0,0.00025205,2,"2025-03-01T19:10:54.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984007,1740856254304,-655.11,0.00025205,2,"2025-03-01T19:10:54.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984009,1740856254314,-500.0,0.00025205,2,"2025-03-01T19:10:54.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984011,1740856254323,-500.0,0.00025205,2,"2025-03-01T19:10:54.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984013,1740856254333,-500.0,0.00025205,2,"2025-03-01T19:10:54.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984015,1740856254343,-500.0,0.00025205,2,"2025-03-01T19:10:54.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984017,1740856254353,-500.0,0.00025205,2,"2025-03-01T19:10:54.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984019,1740856254362,-669.13,0.00025205,2,"2025-03-01T19:10:54.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984021,1740856254372,-500.0,0.00025205,2,"2025-03-01T19:10:54.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984023,1740856254383,-770.03,0.00025205,2,"2025-03-01T19:10:54.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984025,1740856254392,-500.0,0.00025205,2,"2025-03-01T19:10:54.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984027,1740856254403,-613.68,0.00025205,2,"2025-03-01T19:10:54.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984029,1740856254412,-500.0,0.00025205,2,"2025-03-01T19:10:54.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984031,1740856254423,-899.43,0.00025205,2,"2025-03-01T19:10:54.423",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984033,1740856254435,-500.0,0.00025205,2,"2025-03-01T19:10:54.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984035,1740856254445,-559.35,0.00025205,2,"2025-03-01T19:10:54.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984037,1740856254456,-231.988162,0.00025205,7,"2025-03-01T19:10:54.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984039,1740856254465,-231.988162,0.00025205,7,"2025-03-01T19:10:54.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984041,1740856254477,-231.988162,0.00025205,7,"2025-03-01T19:10:54.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984043,1740856254486,-231.988162,0.00025205,7,"2025-03-01T19:10:54.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984045,1740856254496,-865.2,0.00025205,2,"2025-03-01T19:10:54.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984047,1740856254507,-870.71,0.00025205,2,"2025-03-01T19:10:54.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984049,1740856254516,-231.988162,0.00025205,7,"2025-03-01T19:10:54.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984051,1740856254526,-231.988162,0.00025205,7,"2025-03-01T19:10:54.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984053,1740856254536,-231.988162,0.00025205,7,"2025-03-01T19:10:54.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984055,1740856254545,-231.988162,0.00025205,7,"2025-03-01T19:10:54.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984058,1740856254555,-500.0,0.00025205,2,"2025-03-01T19:10:54.555",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984060,1740856254565,-543.67,0.00025205,2,"2025-03-01T19:10:54.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984061,1740856254575,-1050.09,0.00025205,2,"2025-03-01T19:10:54.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984063,1740856254585,-500.0,0.00025205,2,"2025-03-01T19:10:54.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984065,1740856254594,-500.0,0.00025205,2,"2025-03-01T19:10:54.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984067,1740856254605,-500.0,0.00025205,2,"2025-03-01T19:10:54.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984069,1740856254615,-640.07,0.00025205,2,"2025-03-01T19:10:54.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984071,1740856254624,-500.0,0.00025205,2,"2025-03-01T19:10:54.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984073,1740856254633,-500.0,0.00025205,2,"2025-03-01T19:10:54.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984075,1740856254643,-151.0,0.00025205,7,"2025-03-01T19:10:54.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984077,1740856254652,-500.0,0.00025205,2,"2025-03-01T19:10:54.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984080,1740856254728,-151.0,0.00025205,7,"2025-03-01T19:10:54.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984081,1740856254738,-207.340111,0.00025205,7,"2025-03-01T19:10:54.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984082,1740856254747,-500.0,0.00025205,2,"2025-03-01T19:10:54.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984083,1740856254757,-634.84,0.00025205,2,"2025-03-01T19:10:54.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984084,1740856254766,-556.8,0.00025205,2,"2025-03-01T19:10:54.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984085,1740856254775,-515.04,0.00025205,2,"2025-03-01T19:10:54.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984086,1740856254784,-151.0,0.00025205,7,"2025-03-01T19:10:54.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984087,1740856254793,-229.262362,0.00025205,7,"2025-03-01T19:10:54.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984088,1740856254802,-500.0,0.00025205,2,"2025-03-01T19:10:54.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984089,1740856254811,-3254.27,0.00025205,2,"2025-03-01T19:10:54.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984090,1740856254820,-500.0,0.00025205,2,"2025-03-01T19:10:54.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984091,1740856254830,-500.0,0.00025205,2,"2025-03-01T19:10:54.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984092,1740856254839,-500.0,0.00025205,2,"2025-03-01T19:10:54.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984093,1740856254848,-500.0,0.00025205,2,"2025-03-01T19:10:54.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984094,1740856254857,-500.0,0.00025205,2,"2025-03-01T19:10:54.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984095,1740856254867,-509.27,0.00025205,2,"2025-03-01T19:10:54.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984096,1740856254877,-500.0,0.00025205,2,"2025-03-01T19:10:54.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984097,1740856254887,-500.0,0.00025205,2,"2025-03-01T19:10:54.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984098,1740856254896,-500.0,0.00025205,2,"2025-03-01T19:10:54.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984099,1740856254905,-500.0,0.00025205,2,"2025-03-01T19:10:54.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984100,1740856254914,-784.34,0.00025205,2,"2025-03-01T19:10:54.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984101,1740856254924,-633.96,0.00025205,2,"2025-03-01T19:10:54.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984102,1740856254933,-7253.78,0.00025205,2,"2025-03-01T19:10:54.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984103,1740856254943,-949.8,0.00025205,2,"2025-03-01T19:10:54.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984104,1740856254952,-500.0,0.00025205,2,"2025-03-01T19:10:54.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984105,1740856254961,-1342.91,0.00025205,2,"2025-03-01T19:10:54.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984106,1740856254970,-641.56,0.00025205,2,"2025-03-01T19:10:54.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984107,1740856254979,-750.48,0.00025205,2,"2025-03-01T19:10:54.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984108,1740856254988,-500.0,0.00025205,2,"2025-03-01T19:10:54.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984109,1740856254998,-1234.68,0.00025205,2,"2025-03-01T19:10:54.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984111,1740856255007,-511.71,0.00025205,2,"2025-03-01T19:10:55.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984113,1740856255016,-604.81,0.00025205,2,"2025-03-01T19:10:55.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984115,1740856255025,-593.14,0.00025205,2,"2025-03-01T19:10:55.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984116,1740856255034,-1270.91,0.00025205,2,"2025-03-01T19:10:55.034",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984118,1740856255043,-500.0,0.00025205,2,"2025-03-01T19:10:55.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984120,1740856255052,-500.0,0.00025205,2,"2025-03-01T19:10:55.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984122,1740856255061,-2237.39,0.00025205,2,"2025-03-01T19:10:55.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984124,1740856255070,-586.47,0.00025205,2,"2025-03-01T19:10:55.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984126,1740856255079,-547.79,0.00025205,2,"2025-03-01T19:10:55.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984128,1740856255089,-970.44,0.00025205,2,"2025-03-01T19:10:55.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984130,1740856255098,-500.0,0.00025205,2,"2025-03-01T19:10:55.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984132,1740856255107,-500.0,0.00025205,2,"2025-03-01T19:10:55.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984134,1740856255116,-976.15,0.00025205,2,"2025-03-01T19:10:55.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984136,1740856255125,-500.0,0.00025205,2,"2025-03-01T19:10:55.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984137,1740856255134,-500.0,0.00025205,2,"2025-03-01T19:10:55.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984139,1740856255143,-1242.5,0.00025205,2,"2025-03-01T19:10:55.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984141,1740856255153,-500.0,0.00025205,2,"2025-03-01T19:10:55.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984143,1740856255162,-1437.04,0.00025205,2,"2025-03-01T19:10:55.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984145,1740856255171,-151.0,0.00025205,7,"2025-03-01T19:10:55.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984147,1740856255180,-151.0,0.00025205,7,"2025-03-01T19:10:55.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984149,1740856255189,-151.0,0.00025205,7,"2025-03-01T19:10:55.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984151,1740856255199,-151.0,0.00025205,7,"2025-03-01T19:10:55.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984153,1740856255208,-812.04,0.00025205,2,"2025-03-01T19:10:55.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984155,1740856255217,-869.82,0.00025205,2,"2025-03-01T19:10:55.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984157,1740856255226,-806.75,0.00025205,2,"2025-03-01T19:10:55.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984158,1740856255235,-2822.69,0.00025205,2,"2025-03-01T19:10:55.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984160,1740856255244,-873.08,0.00025205,2,"2025-03-01T19:10:55.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984162,1740856255254,-1414.88,0.00025205,2,"2025-03-01T19:10:55.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984164,1740856255263,-500.0,0.00025205,2,"2025-03-01T19:10:55.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984166,1740856255272,-730.6,0.00025205,2,"2025-03-01T19:10:55.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984168,1740856255281,-500.0,0.00025205,2,"2025-03-01T19:10:55.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984170,1740856255291,-500.0,0.00025205,2,"2025-03-01T19:10:55.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984172,1740856255301,-500.0,0.00025205,2,"2025-03-01T19:10:55.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984174,1740856255311,-1890.73,0.00025205,2,"2025-03-01T19:10:55.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984176,1740856255320,-889.77,0.00025205,2,"2025-03-01T19:10:55.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984178,1740856255329,-907.91,0.00025205,2,"2025-03-01T19:10:55.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984180,1740856255338,-1114.97,0.00025205,2,"2025-03-01T19:10:55.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984182,1740856255348,-15462.04,0.00025205,2,"2025-03-01T19:10:55.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984184,1740856255357,-500.0,0.00025205,2,"2025-03-01T19:10:55.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984186,1740856255366,-1466.07,0.00025205,2,"2025-03-01T19:10:55.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984187,1740856255375,-500.0,0.00025205,2,"2025-03-01T19:10:55.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984189,1740856255384,-792.403415,0.00025205,7,"2025-03-01T19:10:55.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984191,1740856255393,-792.403415,0.00025205,7,"2025-03-01T19:10:55.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984193,1740856255404,-792.403415,0.00025205,7,"2025-03-01T19:10:55.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984195,1740856255413,-792.403415,0.00025205,7,"2025-03-01T19:10:55.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984197,1740856255422,-500.0,0.00025205,2,"2025-03-01T19:10:55.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984199,1740856255434,-939.73,0.00025205,2,"2025-03-01T19:10:55.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984201,1740856255444,-500.0,0.00025205,2,"2025-03-01T19:10:55.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984203,1740856255453,-1121.02,0.00025205,2,"2025-03-01T19:10:55.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984205,1740856255462,-792.403415,0.00025205,7,"2025-03-01T19:10:55.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984207,1740856255472,-792.403415,0.00025205,7,"2025-03-01T19:10:55.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984209,1740856255480,-792.403415,0.00025205,7,"2025-03-01T19:10:55.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984210,1740856255490,-500.0,0.00025205,2,"2025-03-01T19:10:55.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984212,1740856255499,-1074.69,0.00025205,2,"2025-03-01T19:10:55.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984214,1740856255508,-639.35,0.00025205,2,"2025-03-01T19:10:55.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984216,1740856255518,-792.403415,0.00025205,7,"2025-03-01T19:10:55.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984218,1740856255526,-504.15,0.00025205,2,"2025-03-01T19:10:55.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984220,1740856255535,-500.0,0.00025205,2,"2025-03-01T19:10:55.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984222,1740856255544,-500.0,0.00025205,2,"2025-03-01T19:10:55.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984224,1740856255553,-687.8,0.00025205,2,"2025-03-01T19:10:55.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984225,1740856255561,-500.0,0.00025205,2,"2025-03-01T19:10:55.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984227,1740856255570,-954.8,0.00025205,2,"2025-03-01T19:10:55.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984229,1740856255580,-500.0,0.00025205,2,"2025-03-01T19:10:55.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984231,1740856255590,-594.86,0.00025205,2,"2025-03-01T19:10:55.590",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984233,1740856255599,-500.0,0.00025205,2,"2025-03-01T19:10:55.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984235,1740856255609,-909.23,0.00025205,2,"2025-03-01T19:10:55.609",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984237,1740856255618,-708.75,0.00025205,2,"2025-03-01T19:10:55.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984239,1740856255627,-1993.28,0.00025205,2,"2025-03-01T19:10:55.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984241,1740856255636,-519.54,0.00025205,2,"2025-03-01T19:10:55.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984243,1740856255645,-500.0,0.00025205,2,"2025-03-01T19:10:55.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984244,1740856255654,-838.22,0.00025205,2,"2025-03-01T19:10:55.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984246,1740856255663,-500.0,0.00025205,120,"2025-03-01T19:10:55.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984248,1740856255672,-151.0,0.00025205,7,"2025-03-01T19:10:55.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984250,1740856255681,-500.0,0.00025205,2,"2025-03-01T19:10:55.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984252,1740856255690,-537.25,0.00025205,2,"2025-03-01T19:10:55.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984254,1740856255699,-151.0,0.00025205,7,"2025-03-01T19:10:55.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984256,1740856255707,-755.75,0.00025205,2,"2025-03-01T19:10:55.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984258,1740856255716,-197.980329,0.00025205,7,"2025-03-01T19:10:55.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984260,1740856255725,-692.09,0.00025205,2,"2025-03-01T19:10:55.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984262,1740856255734,-937.03,0.00025205,2,"2025-03-01T19:10:55.734",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984264,1740856255743,-2605.69,0.00025205,2,"2025-03-01T19:10:55.743",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984265,1740856255752,-500.0,0.00025205,2,"2025-03-01T19:10:55.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984267,1740856255761,-564.77,0.00025205,2,"2025-03-01T19:10:55.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984269,1740856255770,-1184.01,0.00025205,2,"2025-03-01T19:10:55.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984271,1740856255779,-551.31,0.00025205,2,"2025-03-01T19:10:55.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984273,1740856255788,-819.54,0.00025205,2,"2025-03-01T19:10:55.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984275,1740856255797,-520.8,0.00025205,2,"2025-03-01T19:10:55.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984277,1740856255807,-12176.22,0.00025205,2,"2025-03-01T19:10:55.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984279,1740856255816,-2100.69,0.00025205,2,"2025-03-01T19:10:55.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984281,1740856255826,-500.0,0.00025205,2,"2025-03-01T19:10:55.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984283,1740856255835,-500.0,0.00025205,2,"2025-03-01T19:10:55.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984285,1740856255844,-817.55,0.00025205,2,"2025-03-01T19:10:55.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984287,1740856255854,-500.0,0.00025205,2,"2025-03-01T19:10:55.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984289,1740856255863,-985.63,0.00025205,2,"2025-03-01T19:10:55.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984291,1740856255872,-500.0,0.00025205,2,"2025-03-01T19:10:55.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984292,1740856255881,-500.0,0.00025205,2,"2025-03-01T19:10:55.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984294,1740856255890,-1030.34,0.00025205,2,"2025-03-01T19:10:55.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984296,1740856255899,-500.0,0.00025205,2,"2025-03-01T19:10:55.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984298,1740856255908,-500.0,0.00025205,2,"2025-03-01T19:10:55.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984300,1740856255918,-2166.07,0.00025205,2,"2025-03-01T19:10:55.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984302,1740856255926,-500.0,0.00025205,2,"2025-03-01T19:10:55.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984304,1740856255935,-906.42,0.00025205,2,"2025-03-01T19:10:55.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984306,1740856255944,-500.0,0.00025205,2,"2025-03-01T19:10:55.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984308,1740856255954,-500.0,0.00025205,2,"2025-03-01T19:10:55.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984310,1740856255963,-809.95,0.00025205,2,"2025-03-01T19:10:55.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984311,1740856255972,-982.03,0.00025205,2,"2025-03-01T19:10:55.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984313,1740856255981,-500.0,0.00025205,2,"2025-03-01T19:10:55.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984315,1740856255991,-500.0,0.00025205,2,"2025-03-01T19:10:55.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984317,1740856255999,-1295.8,0.00025205,2,"2025-03-01T19:10:55.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984319,1740856256008,-529.08,0.00025205,2,"2025-03-01T19:10:56.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984321,1740856256018,-3221.36,0.00025205,2,"2025-03-01T19:10:56.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984323,1740856256026,-269.136208,0.00025205,7,"2025-03-01T19:10:56.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984325,1740856256036,-985.14,0.00025205,2,"2025-03-01T19:10:56.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984327,1740856256046,-500.0,0.00025205,2,"2025-03-01T19:10:56.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984329,1740856256054,-752.49,0.00025205,2,"2025-03-01T19:10:56.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984331,1740856256063,-822.0,0.00025205,2,"2025-03-01T19:10:56.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984332,1740856256072,-933.97,0.00025205,2,"2025-03-01T19:10:56.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984334,1740856256081,-522.68,0.00025205,2,"2025-03-01T19:10:56.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984336,1740856256091,-708.76,0.00025205,2,"2025-03-01T19:10:56.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984338,1740856256100,-500.0,0.00025205,2,"2025-03-01T19:10:56.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984340,1740856256110,-500.0,0.00025205,2,"2025-03-01T19:10:56.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984342,1740856256119,-1029.3,0.00025205,2,"2025-03-01T19:10:56.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984344,1740856256129,-518.36,0.00025205,2,"2025-03-01T19:10:56.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984346,1740856256138,-500.0,0.00025205,2,"2025-03-01T19:10:56.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984348,1740856256147,-10408.95,0.00025205,2,"2025-03-01T19:10:56.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984350,1740856256156,-691.85,0.00025205,2,"2025-03-01T19:10:56.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984352,1740856256165,-667.94,0.00025205,2,"2025-03-01T19:10:56.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984354,1740856256175,-500.0,0.00025205,2,"2025-03-01T19:10:56.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984355,1740856256185,-500.0,0.00025205,2,"2025-03-01T19:10:56.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984357,1740856256195,-1204.62,0.00025205,2,"2025-03-01T19:10:56.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984359,1740856256204,-500.0,0.00025205,2,"2025-03-01T19:10:56.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984361,1740856256214,-500.0,0.00025205,2,"2025-03-01T19:10:56.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984363,1740856256223,-1522.19,0.00025205,2,"2025-03-01T19:10:56.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984365,1740856256233,-500.0,0.00025205,2,"2025-03-01T19:10:56.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984367,1740856256243,-500.0,0.00025205,2,"2025-03-01T19:10:56.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984369,1740856256252,-500.0,0.00025205,2,"2025-03-01T19:10:56.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984371,1740856256261,-500.0,0.00025205,2,"2025-03-01T19:10:56.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984373,1740856256270,-500.0,0.00025205,2,"2025-03-01T19:10:56.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984375,1740856256280,-155.955789,0.00025205,7,"2025-03-01T19:10:56.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984376,1740856256289,-500.0,0.00025205,2,"2025-03-01T19:10:56.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984378,1740856256299,-500.0,0.00025205,2,"2025-03-01T19:10:56.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984380,1740856256308,-645.19,0.00025205,2,"2025-03-01T19:10:56.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984382,1740856256317,-500.0,0.00025205,2,"2025-03-01T19:10:56.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984384,1740856256326,-500.0,0.00025205,2,"2025-03-01T19:10:56.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984386,1740856256336,-500.0,0.00025205,2,"2025-03-01T19:10:56.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984387,1740856256345,-651.2,0.00025205,2,"2025-03-01T19:10:56.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984388,1740856256354,-1449.79,0.00025205,2,"2025-03-01T19:10:56.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984389,1740856256363,-500.0,0.00025205,2,"2025-03-01T19:10:56.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984390,1740856256373,-500.0,0.00025205,2,"2025-03-01T19:10:56.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984391,1740856256382,-2292.81,0.00025205,2,"2025-03-01T19:10:56.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984392,1740856256391,-948.25,0.00025205,2,"2025-03-01T19:10:56.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984393,1740856256400,-500.0,0.00025205,2,"2025-03-01T19:10:56.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984394,1740856256410,-500.0,0.00025205,2,"2025-03-01T19:10:56.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984395,1740856256419,-1664.15,0.00025205,2,"2025-03-01T19:10:56.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984396,1740856256432,-500.0,0.00025205,2,"2025-03-01T19:10:56.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984397,1740856256441,-500.0,0.00025205,2,"2025-03-01T19:10:56.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984398,1740856256450,-500.0,0.00025205,2,"2025-03-01T19:10:56.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984399,1740856256460,-902.78,0.00025205,2,"2025-03-01T19:10:56.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984400,1740856256470,-563.76,0.00025205,2,"2025-03-01T19:10:56.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984401,1740856256479,-646.84,0.00025205,2,"2025-03-01T19:10:56.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984402,1740856256489,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984403,1740856256498,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984404,1740856256509,-500.0,0.00025205,2,"2025-03-01T19:10:56.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984405,1740856256519,-618.01,0.00025205,2,"2025-03-01T19:10:56.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984406,1740856256528,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984407,1740856256537,-960.13,0.00025205,2,"2025-03-01T19:10:56.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984408,1740856256547,-5190.55,0.00025205,2,"2025-03-01T19:10:56.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984409,1740856256557,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984410,1740856256566,-500.0,0.00025205,2,"2025-03-01T19:10:56.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984411,1740856256575,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984412,1740856256584,-253.794155,0.00025205,7,"2025-03-01T19:10:56.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984413,1740856256593,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984414,1740856256602,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984415,1740856256612,-1609.53,0.00025205,2,"2025-03-01T19:10:56.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984416,1740856256621,-1910.125756,0.00025205,7,"2025-03-01T19:10:56.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984417,1740856256630,-755.39,0.00025205,2,"2025-03-01T19:10:56.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984418,1740856256639,-500.0,0.00025205,2,"2025-03-01T19:10:56.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984419,1740856256648,-500.0,0.00025205,2,"2025-03-01T19:10:56.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984420,1740856256658,-651.25,0.00025205,2,"2025-03-01T19:10:56.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984421,1740856256667,-773.56,0.00025205,2,"2025-03-01T19:10:56.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984422,1740856256676,-294.83491814,0.00025225,2,"2025-03-01T19:10:56.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984423,1740856256686,-200.1811831,0.00025234,4,"2025-03-01T19:10:56.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984424,1740856256695,-2168.4405782,0.00025292,2,"2025-03-01T19:10:56.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984425,1740856256705,-378.525501,0.00025374,7,"2025-03-01T19:10:56.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984426,1740856256715,-378.525501,0.00025374,7,"2025-03-01T19:10:56.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984427,1740856256725,-178.754382,0.00025374,7,"2025-03-01T19:10:56.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984428,1740856256735,-178.754382,0.00025374,7,"2025-03-01T19:10:56.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984429,1740856256744,-151.0,0.00025374,7,"2025-03-01T19:10:56.744",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984430,1740856256754,-196.081555,0.00025374,7,"2025-03-01T19:10:56.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984431,1740856256763,-196.081555,0.00025374,7,"2025-03-01T19:10:56.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984432,1740856256773,-644.77,0.00025474,2,"2025-03-01T19:10:56.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984433,1740856256782,-151.0,0.00025475,7,"2025-03-01T19:10:56.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984434,1740856256792,-2168.4405782,0.00025475,2,"2025-03-01T19:10:56.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984435,1740856256802,-300.0,0.00025478,10,"2025-03-01T19:10:56.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984436,1740856256811,-666.0,0.00025478,2,"2025-03-01T19:10:56.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984437,1740856256821,-644.77,0.00025478,2,"2025-03-01T19:10:56.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984438,1740856256830,-300.0,0.00025478,10,"2025-03-01T19:10:56.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984439,1740856256840,-666.0,0.00025478,2,"2025-03-01T19:10:56.840",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984440,1740856256849,-100000.0,0.00025479,4,"2025-03-01T19:10:56.849",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984441,1740856256859,-151.0,0.00025479,7,"2025-03-01T19:10:56.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984442,1740856256868,-248.533145,0.00025479,7,"2025-03-01T19:10:56.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984443,1740856256877,-151.0,0.00025479,7,"2025-03-01T19:10:56.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984444,1740856256887,-151.0,0.00025479,7,"2025-03-01T19:10:56.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984445,1740856256897,-194.188759,0.00025479,7,"2025-03-01T19:10:56.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984446,1740856256906,-500.0,0.00025479,2,"2025-03-01T19:10:56.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984447,1740856256916,-500.0,0.00025479,2,"2025-03-01T19:10:56.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984448,1740856256925,-500.0,0.00025479,2,"2025-03-01T19:10:56.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984449,1740856256934,-500.0,0.00025479,2,"2025-03-01T19:10:56.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984450,1740856256944,-500.0,0.00025479,2,"2025-03-01T19:10:56.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984451,1740856256954,-500.0,0.00025479,2,"2025-03-01T19:10:56.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984452,1740856256963,-500.0,0.00025479,2,"2025-03-01T19:10:56.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984453,1740856256973,-500.0,0.00025479,2,"2025-03-01T19:10:56.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984454,1740856256983,-500.0,0.00025479,2,"2025-03-01T19:10:56.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984455,1740856256992,-500.0,0.00025479,2,"2025-03-01T19:10:56.992",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984456,1740856257002,-500.0,0.00025479,2,"2025-03-01T19:10:57.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984457,1740856257012,-199.191611,0.00025479,7,"2025-03-01T19:10:57.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984458,1740856257022,-199.191607,0.00025479,7,"2025-03-01T19:10:57.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984459,1740856257031,-595.1,0.00025479,2,"2025-03-01T19:10:57.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984460,1740856257041,-500.0,0.00025479,2,"2025-03-01T19:10:57.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984461,1740856257050,-500.0,0.00025479,2,"2025-03-01T19:10:57.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984462,1740856257060,-618.56,0.00025479,10,"2025-03-01T19:10:57.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984463,1740856257070,-407.11082,0.00025479,7,"2025-03-01T19:10:57.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984464,1740856257080,-407.110828,0.00025479,7,"2025-03-01T19:10:57.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984465,1740856257089,-500.0,0.00025479,2,"2025-03-01T19:10:57.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984466,1740856257099,-688.77,0.00025479,2,"2025-03-01T19:10:57.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984467,1740856257108,-500.0,0.00025479,2,"2025-03-01T19:10:57.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984468,1740856257118,-500.0,0.00025479,2,"2025-03-01T19:10:57.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984469,1740856257127,-151.0,0.00025479,7,"2025-03-01T19:10:57.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984470,1740856257137,-500.0,0.00025479,2,"2025-03-01T19:10:57.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984471,1740856257147,-500.0,0.00025479,2,"2025-03-01T19:10:57.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984472,1740856257157,-509.36,0.00025479,2,"2025-03-01T19:10:57.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984473,1740856257166,-378.525501,0.00025479,7,"2025-03-01T19:10:57.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984474,1740856257175,-378.525498,0.00025479,7,"2025-03-01T19:10:57.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984475,1740856257185,-623.3,0.00025479,2,"2025-03-01T19:10:57.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984476,1740856257195,-500.0,0.00025479,2,"2025-03-01T19:10:57.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984477,1740856257204,-631.28,0.00025479,2,"2025-03-01T19:10:57.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984478,1740856257214,-500.0,0.00025479,2,"2025-03-01T19:10:57.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984479,1740856257224,-500.0,0.00025479,2,"2025-03-01T19:10:57.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984480,1740856257233,-500.0,0.00025479,2,"2025-03-01T19:10:57.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984481,1740856257243,-500.0,0.00025479,2,"2025-03-01T19:10:57.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984482,1740856257253,-632.43,0.00025479,2,"2025-03-01T19:10:57.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984483,1740856257263,-500.0,0.00025479,2,"2025-03-01T19:10:57.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984484,1740856257273,-663.0,0.00025479,2,"2025-03-01T19:10:57.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984485,1740856257283,-1421.164967,0.00025479,2,"2025-03-01T19:10:57.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984486,1740856257293,-532.83,0.00025479,2,"2025-03-01T19:10:57.293",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984487,1740856257303,-500.0,0.00025479,2,"2025-03-01T19:10:57.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984488,1740856257313,-661.03,0.00025479,2,"2025-03-01T19:10:57.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984489,1740856257322,-500.0,0.00025479,2,"2025-03-01T19:10:57.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984490,1740856257332,-1027.29,0.00025479,2,"2025-03-01T19:10:57.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984491,1740856257341,-707.13,0.00025479,2,"2025-03-01T19:10:57.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984492,1740856257351,-500.0,0.00025479,2,"2025-03-01T19:10:57.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984493,1740856257362,-500.0,0.00025479,2,"2025-03-01T19:10:57.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984494,1740856257371,-500.0,0.00025479,2,"2025-03-01T19:10:57.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984495,1740856257381,-500.0,0.00025479,2,"2025-03-01T19:10:57.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984496,1740856257391,-151.0,0.00025479,7,"2025-03-01T19:10:57.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984497,1740856257401,-500.0,0.00025479,2,"2025-03-01T19:10:57.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984498,1740856257411,-1254.33,0.00025479,2,"2025-03-01T19:10:57.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984499,1740856257420,-500.0,0.00025479,2,"2025-03-01T19:10:57.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984500,1740856257433,-500.0,0.00025479,2,"2025-03-01T19:10:57.433",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984501,1740856257445,-514.84,0.00025479,2,"2025-03-01T19:10:57.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984502,1740856257454,-500.0,0.00025479,2,"2025-03-01T19:10:57.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984503,1740856257464,-500.0,0.00025479,2,"2025-03-01T19:10:57.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984504,1740856257475,-500.0,0.00025479,2,"2025-03-01T19:10:57.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984505,1740856257484,-512.94,0.00025479,2,"2025-03-01T19:10:57.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984506,1740856257494,-500.0,0.00025479,2,"2025-03-01T19:10:57.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984507,1740856257505,-523.3,0.00025479,2,"2025-03-01T19:10:57.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984508,1740856257514,-1096.097519,0.00025479,2,"2025-03-01T19:10:57.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984509,1740856257524,-500.0,0.00025479,2,"2025-03-01T19:10:57.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984510,1740856257533,-571.6,0.00025479,2,"2025-03-01T19:10:57.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984511,1740856257543,-500.0,0.00025479,2,"2025-03-01T19:10:57.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984512,1740856257552,-151.0,0.00025479,7,"2025-03-01T19:10:57.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984513,1740856257562,-500.0,0.00025479,2,"2025-03-01T19:10:57.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984514,1740856257571,-500.0,0.00025479,2,"2025-03-01T19:10:57.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984515,1740856257582,-704.75,0.00025479,2,"2025-03-01T19:10:57.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984516,1740856257591,-924.57,0.00025479,2,"2025-03-01T19:10:57.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984517,1740856257601,-820.53,0.00025479,2,"2025-03-01T19:10:57.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984518,1740856257611,-503.08,0.00025479,2,"2025-03-01T19:10:57.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984519,1740856257620,-550.72,0.00025479,2,"2025-03-01T19:10:57.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984521,1740856257630,-500.0,0.00025479,2,"2025-03-01T19:10:57.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984523,1740856257639,-500.0,0.00025479,2,"2025-03-01T19:10:57.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984525,1740856257649,-548.07,0.00025479,2,"2025-03-01T19:10:57.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984527,1740856257659,-500.0,0.00025479,2,"2025-03-01T19:10:57.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984529,1740856257668,-779.96,0.00025479,2,"2025-03-01T19:10:57.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984531,1740856257677,-500.0,0.00025479,2,"2025-03-01T19:10:57.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984533,1740856257689,-500.0,0.00025479,2,"2025-03-01T19:10:57.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984535,1740856257699,-500.0,0.00025479,2,"2025-03-01T19:10:57.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984537,1740856257709,-500.0,0.00025479,2,"2025-03-01T19:10:57.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984539,1740856257718,-500.0,0.00025479,2,"2025-03-01T19:10:57.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984541,1740856257728,-500.0,0.00025479,2,"2025-03-01T19:10:57.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984543,1740856257737,-504.27,0.00025479,2,"2025-03-01T19:10:57.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984545,1740856257747,-583.8,0.00025479,2,"2025-03-01T19:10:57.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984547,1740856257756,-500.0,0.00025479,2,"2025-03-01T19:10:57.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984549,1740856257766,-1171.62,0.00025479,2,"2025-03-01T19:10:57.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984551,1740856257775,-151.0,0.00025479,7,"2025-03-01T19:10:57.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984553,1740856257785,-724.92,0.00025479,2,"2025-03-01T19:10:57.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984555,1740856257795,-500.0,0.00025479,2,"2025-03-01T19:10:57.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984557,1740856257804,-500.0,0.00025479,2,"2025-03-01T19:10:57.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984559,1740856257814,-783.05,0.00025479,2,"2025-03-01T19:10:57.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984561,1740856257825,-500.0,0.00025479,2,"2025-03-01T19:10:57.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984563,1740856257835,-500.0,0.00025479,2,"2025-03-01T19:10:57.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984565,1740856257844,-500.0,0.00025479,2,"2025-03-01T19:10:57.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984567,1740856257855,-500.0,0.00025479,2,"2025-03-01T19:10:57.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984569,1740856257865,-837.89,0.00025479,2,"2025-03-01T19:10:57.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984571,1740856257874,-374.50581723,0.00025479,2,"2025-03-01T19:10:57.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984573,1740856257884,-500.0,0.00025479,2,"2025-03-01T19:10:57.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984575,1740856257895,-178.754382,0.00025479,7,"2025-03-01T19:10:57.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984577,1740856257905,-500.0,0.00025479,2,"2025-03-01T19:10:57.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984579,1740856257915,-523.38,0.00025479,2,"2025-03-01T19:10:57.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984581,1740856257925,-500.0,0.00025479,2,"2025-03-01T19:10:57.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984583,1740856257935,-500.0,0.00025479,2,"2025-03-01T19:10:57.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984585,1740856257946,-500.0,0.00025479,2,"2025-03-01T19:10:57.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984587,1740856257955,-178.754384,0.00025479,7,"2025-03-01T19:10:57.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984589,1740856257965,-926.76,0.00025479,2,"2025-03-01T19:10:57.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984591,1740856257975,-151.0,0.00025479,7,"2025-03-01T19:10:57.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984593,1740856257985,-581.63,0.00025479,2,"2025-03-01T19:10:57.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984595,1740856257995,-512.3,0.00025479,2,"2025-03-01T19:10:57.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984597,1740856258005,-654.97,0.00025479,2,"2025-03-01T19:10:58.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984599,1740856258015,-2696.96,0.00025479,2,"2025-03-01T19:10:58.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984601,1740856258025,-601.97,0.00025479,2,"2025-03-01T19:10:58.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984603,1740856258035,-500.0,0.00025479,2,"2025-03-01T19:10:58.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984605,1740856258045,-500.0,0.00025479,2,"2025-03-01T19:10:58.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984607,1740856258055,-500.0,0.00025479,2,"2025-03-01T19:10:58.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984609,1740856258065,-630.48,0.00025479,2,"2025-03-01T19:10:58.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984611,1740856258075,-196.081555,0.00025479,7,"2025-03-01T19:10:58.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984613,1740856258084,-196.081554,0.00025479,7,"2025-03-01T19:10:58.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984615,1740856258094,-500.0,0.00025479,2,"2025-03-01T19:10:58.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984617,1740856258104,-500.0,0.00025479,2,"2025-03-01T19:10:58.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984619,1740856258114,-500.0,0.00025479,2,"2025-03-01T19:10:58.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984621,1740856258124,-500.0,0.00025479,2,"2025-03-01T19:10:58.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984623,1740856258134,-500.0,0.00025479,2,"2025-03-01T19:10:58.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984625,1740856258144,-528.28,0.00025479,2,"2025-03-01T19:10:58.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984627,1740856258154,-386.65636269,0.00025479,2,"2025-03-01T19:10:58.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984629,1740856258164,-500.0,0.00025479,2,"2025-03-01T19:10:58.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984631,1740856258174,-698.95,0.00025479,2,"2025-03-01T19:10:58.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984633,1740856258184,-500.0,0.00025479,2,"2025-03-01T19:10:58.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984635,1740856258194,-500.0,0.00025479,2,"2025-03-01T19:10:58.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984637,1740856258204,-151.0,0.00025479,7,"2025-03-01T19:10:58.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984639,1740856258214,-500.0,0.00025479,2,"2025-03-01T19:10:58.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984641,1740856258224,-500.0,0.00025479,2,"2025-03-01T19:10:58.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984643,1740856258234,-500.0,0.00025479,2,"2025-03-01T19:10:58.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984645,1740856258244,-500.0,0.00025479,2,"2025-03-01T19:10:58.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984647,1740856258254,-626.18,0.00025479,2,"2025-03-01T19:10:58.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984649,1740856258264,-500.0,0.00025479,2,"2025-03-01T19:10:58.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984651,1740856258273,-500.0,0.00025479,2,"2025-03-01T19:10:58.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984653,1740856258283,-500.0,0.00025479,2,"2025-03-01T19:10:58.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984655,1740856258293,-745.24,0.00025479,2,"2025-03-01T19:10:58.293",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984657,1740856258303,-500.0,0.00025479,2,"2025-03-01T19:10:58.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984659,1740856258313,-500.0,0.00025479,2,"2025-03-01T19:10:58.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984661,1740856258323,-500.0,0.00025479,2,"2025-03-01T19:10:58.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984663,1740856258333,-500.0,0.00025479,2,"2025-03-01T19:10:58.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984665,1740856258343,-588.75,0.00025479,2,"2025-03-01T19:10:58.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984667,1740856258353,-500.0,0.00025479,2,"2025-03-01T19:10:58.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984669,1740856258363,-504.35,0.00025479,2,"2025-03-01T19:10:58.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984671,1740856258373,-500.0,0.00025479,2,"2025-03-01T19:10:58.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984673,1740856258383,-500.0,0.00025479,2,"2025-03-01T19:10:58.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984675,1740856258392,-500.0,0.00025479,2,"2025-03-01T19:10:58.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984677,1740856258402,-500.0,0.00025479,2,"2025-03-01T19:10:58.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984679,1740856258412,-500.0,0.00025479,2,"2025-03-01T19:10:58.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984681,1740856258422,-500.0,0.00025479,2,"2025-03-01T19:10:58.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984683,1740856258434,-976.77,0.00025479,2,"2025-03-01T19:10:58.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984685,1740856258445,-500.0,0.00025479,2,"2025-03-01T19:10:58.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984687,1740856258455,-574.0,0.00025479,2,"2025-03-01T19:10:58.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984689,1740856258465,-1503.56,0.00025479,2,"2025-03-01T19:10:58.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984691,1740856258475,-500.0,0.00025479,2,"2025-03-01T19:10:58.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984693,1740856258485,-791.94,0.00025479,2,"2025-03-01T19:10:58.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984695,1740856258494,-613.14,0.00025479,2,"2025-03-01T19:10:58.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984697,1740856258505,-500.0,0.00025479,2,"2025-03-01T19:10:58.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984699,1740856258515,-655.11,0.00025479,2,"2025-03-01T19:10:58.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984701,1740856258524,-500.0,0.00025479,2,"2025-03-01T19:10:58.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984703,1740856258534,-500.0,0.00025479,2,"2025-03-01T19:10:58.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984705,1740856258544,-500.0,0.00025479,2,"2025-03-01T19:10:58.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984707,1740856258554,-500.0,0.00025479,2,"2025-03-01T19:10:58.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984709,1740856258564,-500.0,0.00025479,2,"2025-03-01T19:10:58.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984711,1740856258575,-669.13,0.00025479,2,"2025-03-01T19:10:58.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984713,1740856258586,-500.0,0.00025479,2,"2025-03-01T19:10:58.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984715,1740856258596,-770.03,0.00025479,2,"2025-03-01T19:10:58.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984717,1740856258606,-500.0,0.00025479,2,"2025-03-01T19:10:58.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984719,1740856258617,-613.68,0.00025479,2,"2025-03-01T19:10:58.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984721,1740856258627,-500.0,0.00025479,2,"2025-03-01T19:10:58.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984723,1740856258637,-899.43,0.00025479,2,"2025-03-01T19:10:58.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984725,1740856258646,-500.0,0.00025479,2,"2025-03-01T19:10:58.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984727,1740856258657,-559.35,0.00025479,2,"2025-03-01T19:10:58.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984729,1740856258666,-865.2,0.00025479,2,"2025-03-01T19:10:58.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984731,1740856258676,-231.988162,0.00025479,7,"2025-03-01T19:10:58.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984733,1740856258686,-870.71,0.00025479,2,"2025-03-01T19:10:58.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984735,1740856258696,-231.988169,0.00025479,7,"2025-03-01T19:10:58.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984737,1740856258706,-500.0,0.00025479,2,"2025-03-01T19:10:58.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984739,1740856258716,-543.67,0.00025479,2,"2025-03-01T19:10:58.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984741,1740856258726,-1050.09,0.00025479,2,"2025-03-01T19:10:58.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984743,1740856258735,-500.0,0.00025479,2,"2025-03-01T19:10:58.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984745,1740856258746,-500.0,0.00025479,2,"2025-03-01T19:10:58.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984747,1740856258756,-500.0,0.00025479,2,"2025-03-01T19:10:58.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984749,1740856258765,-640.07,0.00025479,2,"2025-03-01T19:10:58.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984751,1740856258775,-500.0,0.00025479,2,"2025-03-01T19:10:58.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984753,1740856258785,-500.0,0.00025479,2,"2025-03-01T19:10:58.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984755,1740856258795,-500.0,0.00025479,2,"2025-03-01T19:10:58.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984757,1740856258804,-500.0,0.00025479,2,"2025-03-01T19:10:58.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984759,1740856258814,-634.84,0.00025479,2,"2025-03-01T19:10:58.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984761,1740856258824,-556.8,0.00025479,2,"2025-03-01T19:10:58.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984763,1740856258834,-515.04,0.00025479,2,"2025-03-01T19:10:58.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984765,1740856258844,-500.0,0.00025479,2,"2025-03-01T19:10:58.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984767,1740856258853,-3254.27,0.00025479,2,"2025-03-01T19:10:58.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984769,1740856258863,-500.0,0.00025479,2,"2025-03-01T19:10:58.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984771,1740856258873,-500.0,0.00025479,2,"2025-03-01T19:10:58.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984773,1740856258883,-500.0,0.00025479,2,"2025-03-01T19:10:58.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984775,1740856258893,-500.0,0.00025479,2,"2025-03-01T19:10:58.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984777,1740856258904,-500.0,0.00025479,2,"2025-03-01T19:10:58.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984779,1740856258914,-509.27,0.00025479,2,"2025-03-01T19:10:58.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984781,1740856258924,-500.0,0.00025479,2,"2025-03-01T19:10:58.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984783,1740856258935,-500.0,0.00025479,2,"2025-03-01T19:10:58.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984811,1740856259192,-500.0,0.00025479,2,"2025-03-01T19:10:59.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984814,1740856259204,-500.0,0.00025479,2,"2025-03-01T19:10:59.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984816,1740856259215,-784.34,0.00025479,2,"2025-03-01T19:10:59.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984818,1740856259225,-633.96,0.00025479,2,"2025-03-01T19:10:59.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984820,1740856259235,-7253.78,0.00025479,2,"2025-03-01T19:10:59.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984822,1740856259245,-949.8,0.00025479,2,"2025-03-01T19:10:59.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984823,1740856259255,-500.0,0.00025479,2,"2025-03-01T19:10:59.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984825,1740856259264,-1342.91,0.00025479,2,"2025-03-01T19:10:59.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984827,1740856259274,-641.56,0.00025479,2,"2025-03-01T19:10:59.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984829,1740856259284,-750.48,0.00025479,2,"2025-03-01T19:10:59.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984832,1740856259294,-500.0,0.00025479,2,"2025-03-01T19:10:59.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984834,1740856259304,-1234.68,0.00025479,2,"2025-03-01T19:10:59.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984836,1740856259314,-511.71,0.00025479,2,"2025-03-01T19:10:59.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984838,1740856259323,-604.81,0.00025479,2,"2025-03-01T19:10:59.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984840,1740856259333,-593.14,0.00025479,2,"2025-03-01T19:10:59.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984841,1740856259343,-1270.91,0.00025479,2,"2025-03-01T19:10:59.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984843,1740856259353,-500.0,0.00025479,2,"2025-03-01T19:10:59.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984845,1740856259363,-500.0,0.00025479,2,"2025-03-01T19:10:59.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984847,1740856259373,-2237.39,0.00025479,2,"2025-03-01T19:10:59.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984849,1740856259383,-586.47,0.00025479,2,"2025-03-01T19:10:59.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984851,1740856259393,-547.79,0.00025479,2,"2025-03-01T19:10:59.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984854,1740856259403,-970.44,0.00025479,2,"2025-03-01T19:10:59.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984856,1740856259413,-500.0,0.00025479,2,"2025-03-01T19:10:59.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984858,1740856259422,-500.0,0.00025479,2,"2025-03-01T19:10:59.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984859,1740856259436,-976.15,0.00025479,2,"2025-03-01T19:10:59.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984860,1740856259446,-500.0,0.00025479,2,"2025-03-01T19:10:59.446",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984861,1740856259455,-500.0,0.00025479,2,"2025-03-01T19:10:59.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984862,1740856259465,-1242.5,0.00025479,2,"2025-03-01T19:10:59.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984863,1740856259475,-500.0,0.00025479,2,"2025-03-01T19:10:59.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984864,1740856259484,-1437.04,0.00025479,2,"2025-03-01T19:10:59.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984865,1740856259494,-812.04,0.00025479,2,"2025-03-01T19:10:59.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984866,1740856259503,-869.82,0.00025479,2,"2025-03-01T19:10:59.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984868,1740856259515,-806.75,0.00025479,2,"2025-03-01T19:10:59.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984870,1740856259526,-2822.69,0.00025479,2,"2025-03-01T19:10:59.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984872,1740856259536,-873.08,0.00025479,2,"2025-03-01T19:10:59.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984875,1740856259546,-1414.88,0.00025479,2,"2025-03-01T19:10:59.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984877,1740856259557,-500.0,0.00025479,2,"2025-03-01T19:10:59.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984879,1740856259567,-730.6,0.00025479,2,"2025-03-01T19:10:59.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984881,1740856259577,-500.0,0.00025479,2,"2025-03-01T19:10:59.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984883,1740856259587,-500.0,0.00025479,2,"2025-03-01T19:10:59.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984885,1740856259597,-500.0,0.00025479,2,"2025-03-01T19:10:59.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984887,1740856259607,-1890.73,0.00025479,2,"2025-03-01T19:10:59.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984889,1740856259618,-889.77,0.00025479,2,"2025-03-01T19:10:59.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984891,1740856259629,-907.91,0.00025479,2,"2025-03-01T19:10:59.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984893,1740856259638,-1114.97,0.00025479,2,"2025-03-01T19:10:59.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984895,1740856259650,-15462.04,0.00025479,2,"2025-03-01T19:10:59.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984897,1740856259660,-500.0,0.00025479,2,"2025-03-01T19:10:59.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984899,1740856259669,-1466.07,0.00025479,2,"2025-03-01T19:10:59.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984901,1740856259679,-500.0,0.00025479,2,"2025-03-01T19:10:59.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984903,1740856259689,-792.403415,0.00025479,7,"2025-03-01T19:10:59.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984905,1740856259701,-500.0,0.00025479,2,"2025-03-01T19:10:59.701",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984907,1740856259711,-939.73,0.00025479,2,"2025-03-01T19:10:59.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984909,1740856259720,-632.33597875,0.00025479,2,"2025-03-01T19:10:59.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984911,1740856259730,-1121.02,0.00025479,2,"2025-03-01T19:10:59.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984913,1740856259740,-510.66463862,0.00025479,2,"2025-03-01T19:10:59.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984915,1740856259750,-1074.69,0.00025479,2,"2025-03-01T19:10:59.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984917,1740856259760,-639.35,0.00025479,2,"2025-03-01T19:10:59.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984919,1740856259772,-792.403418,0.00025479,7,"2025-03-01T19:10:59.772",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984921,1740856259783,-504.15,0.00025479,2,"2025-03-01T19:10:59.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984923,1740856259793,-500.0,0.00025479,2,"2025-03-01T19:10:59.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984925,1740856259803,-500.0,0.00025479,2,"2025-03-01T19:10:59.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984927,1740856259815,-687.8,0.00025479,2,"2025-03-01T19:10:59.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984929,1740856259825,-500.0,0.00025479,2,"2025-03-01T19:10:59.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984931,1740856259835,-954.8,0.00025479,2,"2025-03-01T19:10:59.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984933,1740856259844,-500.0,0.00025479,2,"2025-03-01T19:10:59.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984935,1740856259854,-594.86,0.00025479,2,"2025-03-01T19:10:59.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984937,1740856259864,-500.0,0.00025479,2,"2025-03-01T19:10:59.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984939,1740856259874,-708.75,0.00025479,2,"2025-03-01T19:10:59.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984941,1740856259884,-909.23,0.00025479,2,"2025-03-01T19:10:59.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984943,1740856259894,-1993.28,0.00025479,2,"2025-03-01T19:10:59.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984945,1740856259904,-519.54,0.00025479,2,"2025-03-01T19:10:59.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984947,1740856259914,-500.0,0.00025479,2,"2025-03-01T19:10:59.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984949,1740856259925,-838.22,0.00025479,2,"2025-03-01T19:10:59.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984951,1740856259935,-500.0,0.00025479,120,"2025-03-01T19:10:59.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984953,1740856259946,-500.0,0.00025479,2,"2025-03-01T19:10:59.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984955,1740856259956,-537.25,0.00025479,2,"2025-03-01T19:10:59.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984958,1740856259966,-755.75,0.00025479,2,"2025-03-01T19:10:59.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984960,1740856259975,-692.09,0.00025479,2,"2025-03-01T19:10:59.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984962,1740856259985,-937.03,0.00025479,2,"2025-03-01T19:10:59.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984963,1740856259994,-2605.69,0.00025479,2,"2025-03-01T19:10:59.994",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984966,1740856260004,-500.0,0.00025479,2,"2025-03-01T19:11:00.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984968,1740856260014,-564.77,0.00025479,2,"2025-03-01T19:11:00.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984970,1740856260024,-1184.01,0.00025479,2,"2025-03-01T19:11:00.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984972,1740856260033,-551.31,0.00025479,2,"2025-03-01T19:11:00.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984974,1740856260044,-819.54,0.00025479,2,"2025-03-01T19:11:00.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984976,1740856260054,-520.8,0.00025479,2,"2025-03-01T19:11:00.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984978,1740856260064,-12176.22,0.00025479,2,"2025-03-01T19:11:00.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984980,1740856260074,-2100.69,0.00025479,2,"2025-03-01T19:11:00.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984982,1740856260084,-500.0,0.00025479,2,"2025-03-01T19:11:00.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984984,1740856260094,-500.0,0.00025479,2,"2025-03-01T19:11:00.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984986,1740856260104,-817.55,0.00025479,2,"2025-03-01T19:11:00.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984988,1740856260114,-500.0,0.00025479,2,"2025-03-01T19:11:00.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984990,1740856260123,-985.63,0.00025479,2,"2025-03-01T19:11:00.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984992,1740856260133,-500.0,0.00025479,2,"2025-03-01T19:11:00.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984994,1740856260143,-579.24155189,0.00025479,2,"2025-03-01T19:11:00.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984996,1740856260153,-1030.34,0.00025479,2,"2025-03-01T19:11:00.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354984998,1740856260163,-500.0,0.00025479,2,"2025-03-01T19:11:00.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985000,1740856260173,-500.0,0.00025479,2,"2025-03-01T19:11:00.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985002,1740856260183,-2166.07,0.00025479,2,"2025-03-01T19:11:00.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985004,1740856260194,-500.0,0.00025479,2,"2025-03-01T19:11:00.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985006,1740856260203,-906.42,0.00025479,2,"2025-03-01T19:11:00.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985008,1740856260213,-500.0,0.00025479,2,"2025-03-01T19:11:00.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985010,1740856260223,-500.0,0.00025479,2,"2025-03-01T19:11:00.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985012,1740856260233,-809.95,0.00025479,2,"2025-03-01T19:11:00.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985014,1740856260243,-982.03,0.00025479,2,"2025-03-01T19:11:00.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985017,1740856260253,-500.0,0.00025479,2,"2025-03-01T19:11:00.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985018,1740856260263,-500.0,0.00025479,2,"2025-03-01T19:11:00.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985021,1740856260273,-1295.8,0.00025479,2,"2025-03-01T19:11:00.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985022,1740856260283,-529.08,0.00025479,2,"2025-03-01T19:11:00.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985024,1740856260294,-3221.36,0.00025479,2,"2025-03-01T19:11:00.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985026,1740856260304,-985.14,0.00025479,2,"2025-03-01T19:11:00.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985028,1740856260314,-500.0,0.00025479,2,"2025-03-01T19:11:00.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985030,1740856260324,-752.49,0.00025479,2,"2025-03-01T19:11:00.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985033,1740856260335,-822.0,0.00025479,2,"2025-03-01T19:11:00.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985034,1740856260344,-933.97,0.00025479,2,"2025-03-01T19:11:00.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985036,1740856260355,-522.68,0.00025479,2,"2025-03-01T19:11:00.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985039,1740856260365,-708.76,0.00025479,2,"2025-03-01T19:11:00.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985041,1740856260375,-500.0,0.00025479,2,"2025-03-01T19:11:00.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985042,1740856260386,-500.0,0.00025479,2,"2025-03-01T19:11:00.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985044,1740856260395,-1029.3,0.00025479,2,"2025-03-01T19:11:00.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985046,1740856260407,-518.36,0.00025479,2,"2025-03-01T19:11:00.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985048,1740856260417,-500.0,0.00025479,2,"2025-03-01T19:11:00.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985050,1740856260427,-10408.95,0.00025479,2,"2025-03-01T19:11:00.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985052,1740856260439,-691.85,0.00025479,2,"2025-03-01T19:11:00.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985054,1740856260450,-667.94,0.00025479,2,"2025-03-01T19:11:00.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985057,1740856260460,-500.0,0.00025479,2,"2025-03-01T19:11:00.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985059,1740856260471,-500.0,0.00025479,2,"2025-03-01T19:11:00.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985061,1740856260480,-1204.62,0.00025479,2,"2025-03-01T19:11:00.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985063,1740856260490,-500.0,0.00025479,2,"2025-03-01T19:11:00.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985065,1740856260499,-500.0,0.00025479,2,"2025-03-01T19:11:00.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985067,1740856260509,-1522.19,0.00025479,2,"2025-03-01T19:11:00.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985069,1740856260519,-500.0,0.00025479,2,"2025-03-01T19:11:00.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985071,1740856260528,-500.0,0.00025479,2,"2025-03-01T19:11:00.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985073,1740856260538,-500.0,0.00025479,2,"2025-03-01T19:11:00.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985075,1740856260548,-500.0,0.00025479,2,"2025-03-01T19:11:00.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985077,1740856260559,-500.0,0.00025479,2,"2025-03-01T19:11:00.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985079,1740856260568,-500.0,0.00025479,2,"2025-03-01T19:11:00.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985081,1740856260578,-500.0,0.00025479,2,"2025-03-01T19:11:00.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985083,1740856260587,-645.19,0.00025479,2,"2025-03-01T19:11:00.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985085,1740856260597,-500.0,0.00025479,2,"2025-03-01T19:11:00.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985087,1740856260606,-500.0,0.00025479,2,"2025-03-01T19:11:00.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985089,1740856260616,-500.0,0.00025479,2,"2025-03-01T19:11:00.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985091,1740856260625,-651.2,0.00025479,2,"2025-03-01T19:11:00.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985093,1740856260635,-1449.79,0.00025479,2,"2025-03-01T19:11:00.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985095,1740856260644,-500.0,0.00025479,2,"2025-03-01T19:11:00.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985097,1740856260655,-500.0,0.00025479,2,"2025-03-01T19:11:00.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985099,1740856260666,-2292.81,0.00025479,2,"2025-03-01T19:11:00.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985101,1740856260675,-948.25,0.00025479,2,"2025-03-01T19:11:00.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985103,1740856260685,-272.70183279,0.00025479,2,"2025-03-01T19:11:00.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985105,1740856260694,-500.0,0.00025479,2,"2025-03-01T19:11:00.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985107,1740856260704,-1664.15,0.00025479,2,"2025-03-01T19:11:00.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985109,1740856260714,-500.0,0.00025479,2,"2025-03-01T19:11:00.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985111,1740856260723,-500.0,0.00025479,2,"2025-03-01T19:11:00.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985113,1740856260733,-500.0,0.00025479,2,"2025-03-01T19:11:00.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985115,1740856260742,-902.78,0.00025479,2,"2025-03-01T19:11:00.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985117,1740856260752,-563.76,0.00025479,2,"2025-03-01T19:11:00.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985120,1740856260762,-646.84,0.00025479,2,"2025-03-01T19:11:00.762",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985122,1740856260772,-500.0,0.00025479,2,"2025-03-01T19:11:00.772",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985124,1740856260782,-618.01,0.00025479,2,"2025-03-01T19:11:00.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985126,1740856260791,-5190.55,0.00025479,2,"2025-03-01T19:11:00.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985128,1740856260801,-960.13,0.00025479,2,"2025-03-01T19:11:00.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985130,1740856260810,-1910.125756,0.00025479,7,"2025-03-01T19:11:00.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985132,1740856260819,-500.0,0.00025479,2,"2025-03-01T19:11:00.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985134,1740856260829,-1609.53,0.00025479,2,"2025-03-01T19:11:00.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985136,1740856260839,-1910.125751,0.00025479,7,"2025-03-01T19:11:00.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985138,1740856260848,-755.39,0.00025479,2,"2025-03-01T19:11:00.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985140,1740856260858,-500.0,0.00025479,2,"2025-03-01T19:11:00.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985142,1740856260867,-500.0,0.00025479,2,"2025-03-01T19:11:00.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985144,1740856260877,-651.25,0.00025479,2,"2025-03-01T19:11:00.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985145,1740856260887,-773.56,0.00025479,2,"2025-03-01T19:11:00.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985147,1740856260896,-153.78,0.00025486,2,"2025-03-01T19:11:00.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985148,1740856260906,-3606.69,0.000256,2,"2025-03-01T19:11:00.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985149,1740856260915,-294.83491814,0.0002562,2,"2025-03-01T19:11:00.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985150,1740856260924,-401.9,0.00025634,120,"2025-03-01T19:11:00.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985151,1740856260933,-2168.4405782,0.00025659,2,"2025-03-01T19:11:00.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985152,1740856260942,-307.51775255,0.00025693,4,"2025-03-01T19:11:00.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985153,1740856260952,-666.0,0.00025752,2,"2025-03-01T19:11:00.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985154,1740856260961,-644.77,0.00025752,2,"2025-03-01T19:11:00.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985155,1740856260970,-100000.0,0.00025753,4,"2025-03-01T19:11:00.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985156,1740856260980,-500.0,0.00025753,2,"2025-03-01T19:11:00.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985157,1740856260990,-500.0,0.00025753,2,"2025-03-01T19:11:00.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985158,1740856260999,-500.0,0.00025753,2,"2025-03-01T19:11:00.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985159,1740856261008,-500.0,0.00025753,2,"2025-03-01T19:11:01.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985160,1740856261018,-500.0,0.00025753,2,"2025-03-01T19:11:01.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985161,1740856261027,-500.0,0.00025753,2,"2025-03-01T19:11:01.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985162,1740856261036,-500.0,0.00025753,2,"2025-03-01T19:11:01.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985163,1740856261045,-500.0,0.00025753,2,"2025-03-01T19:11:01.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985164,1740856261055,-500.0,0.00025753,2,"2025-03-01T19:11:01.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985165,1740856261064,-500.0,0.00025753,2,"2025-03-01T19:11:01.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985166,1740856261073,-500.0,0.00025753,2,"2025-03-01T19:11:01.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985167,1740856261083,-595.1,0.00025753,2,"2025-03-01T19:11:01.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985168,1740856261092,-500.0,0.00025753,2,"2025-03-01T19:11:01.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985169,1740856261102,-500.0,0.00025753,2,"2025-03-01T19:11:01.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985170,1740856261112,-500.0,0.00025753,2,"2025-03-01T19:11:01.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985171,1740856261121,-688.77,0.00025753,2,"2025-03-01T19:11:01.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985172,1740856261131,-500.0,0.00025753,2,"2025-03-01T19:11:01.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985173,1740856261141,-500.0,0.00025753,2,"2025-03-01T19:11:01.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985174,1740856261151,-500.0,0.00025753,2,"2025-03-01T19:11:01.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985175,1740856261161,-500.0,0.00025753,2,"2025-03-01T19:11:01.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985176,1740856261172,-509.36,0.00025753,2,"2025-03-01T19:11:01.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985177,1740856261182,-623.3,0.00025753,2,"2025-03-01T19:11:01.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985178,1740856261193,-500.0,0.00025753,2,"2025-03-01T19:11:01.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985179,1740856261203,-631.28,0.00025753,2,"2025-03-01T19:11:01.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985180,1740856261212,-500.0,0.00025753,2,"2025-03-01T19:11:01.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985181,1740856261222,-500.0,0.00025753,2,"2025-03-01T19:11:01.222",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985182,1740856261232,-500.0,0.00025753,2,"2025-03-01T19:11:01.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985183,1740856261241,-500.0,0.00025753,2,"2025-03-01T19:11:01.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985184,1740856261251,-632.43,0.00025753,2,"2025-03-01T19:11:01.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985185,1740856261261,-500.0,0.00025753,2,"2025-03-01T19:11:01.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985186,1740856261270,-663.0,0.00025753,2,"2025-03-01T19:11:01.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985187,1740856261283,-1421.164967,0.00025753,2,"2025-03-01T19:11:01.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985188,1740856261292,-532.83,0.00025753,2,"2025-03-01T19:11:01.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985189,1740856261301,-500.0,0.00025753,2,"2025-03-01T19:11:01.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985190,1740856261317,-661.03,0.00025753,2,"2025-03-01T19:11:01.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985191,1740856261326,-500.0,0.00025753,2,"2025-03-01T19:11:01.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985192,1740856261340,-1027.29,0.00025753,2,"2025-03-01T19:11:01.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985193,1740856261351,-707.13,0.00025753,2,"2025-03-01T19:11:01.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985194,1740856261360,-500.0,0.00025753,2,"2025-03-01T19:11:01.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985195,1740856261370,-500.0,0.00025753,2,"2025-03-01T19:11:01.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985196,1740856261379,-500.0,0.00025753,2,"2025-03-01T19:11:01.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985197,1740856261389,-500.0,0.00025753,2,"2025-03-01T19:11:01.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985198,1740856261399,-500.0,0.00025753,2,"2025-03-01T19:11:01.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985199,1740856261409,-1254.33,0.00025753,2,"2025-03-01T19:11:01.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985200,1740856261419,-500.0,0.00025753,2,"2025-03-01T19:11:01.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985201,1740856261431,-500.0,0.00025753,2,"2025-03-01T19:11:01.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985202,1740856261440,-514.84,0.00025753,2,"2025-03-01T19:11:01.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985203,1740856261451,-500.0,0.00025753,2,"2025-03-01T19:11:01.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985204,1740856261461,-500.0,0.00025753,2,"2025-03-01T19:11:01.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985205,1740856261473,-500.0,0.00025753,2,"2025-03-01T19:11:01.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985206,1740856261482,-512.94,0.00025753,2,"2025-03-01T19:11:01.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985207,1740856261492,-500.0,0.00025753,2,"2025-03-01T19:11:01.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985208,1740856261502,-523.3,0.00025753,2,"2025-03-01T19:11:01.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985209,1740856261513,-1096.097519,0.00025753,2,"2025-03-01T19:11:01.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985210,1740856261523,-500.0,0.00025753,2,"2025-03-01T19:11:01.523",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985211,1740856261533,-571.6,0.00025753,2,"2025-03-01T19:11:01.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985212,1740856261542,-500.0,0.00025753,2,"2025-03-01T19:11:01.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985213,1740856261627,-500.0,0.00025753,2,"2025-03-01T19:11:01.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985214,1740856261637,-500.0,0.00025753,2,"2025-03-01T19:11:01.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985215,1740856261646,-704.75,0.00025753,2,"2025-03-01T19:11:01.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985216,1740856261659,-924.57,0.00025753,2,"2025-03-01T19:11:01.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985217,1740856261669,-820.53,0.00025753,2,"2025-03-01T19:11:01.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985218,1740856261679,-503.08,0.00025753,2,"2025-03-01T19:11:01.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985219,1740856261688,-550.72,0.00025753,2,"2025-03-01T19:11:01.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985220,1740856261698,-500.0,0.00025753,2,"2025-03-01T19:11:01.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985221,1740856261707,-500.0,0.00025753,2,"2025-03-01T19:11:01.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985222,1740856261717,-548.07,0.00025753,2,"2025-03-01T19:11:01.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985223,1740856261726,-500.0,0.00025753,2,"2025-03-01T19:11:01.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985224,1740856261735,-779.96,0.00025753,2,"2025-03-01T19:11:01.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985225,1740856261745,-500.0,0.00025753,2,"2025-03-01T19:11:01.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985226,1740856261754,-500.0,0.00025753,2,"2025-03-01T19:11:01.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985227,1740856261763,-500.0,0.00025753,2,"2025-03-01T19:11:01.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985228,1740856261773,-500.0,0.00025753,2,"2025-03-01T19:11:01.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985229,1740856261782,-500.0,0.00025753,2,"2025-03-01T19:11:01.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985230,1740856261791,-500.0,0.00025753,2,"2025-03-01T19:11:01.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985231,1740856261801,-504.27,0.00025753,2,"2025-03-01T19:11:01.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985232,1740856261811,-583.8,0.00025753,2,"2025-03-01T19:11:01.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985233,1740856261820,-500.0,0.00025753,2,"2025-03-01T19:11:01.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985234,1740856261834,-1171.62,0.00025753,2,"2025-03-01T19:11:01.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985235,1740856261844,-724.92,0.00025753,2,"2025-03-01T19:11:01.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985236,1740856261853,-500.0,0.00025753,2,"2025-03-01T19:11:01.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985237,1740856261863,-500.0,0.00025753,2,"2025-03-01T19:11:01.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985238,1740856261872,-783.05,0.00025753,2,"2025-03-01T19:11:01.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985239,1740856261882,-500.0,0.00025753,2,"2025-03-01T19:11:01.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985240,1740856261891,-500.0,0.00025753,2,"2025-03-01T19:11:01.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985241,1740856261903,-500.0,0.00025753,2,"2025-03-01T19:11:01.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985242,1740856261913,-837.89,0.00025753,2,"2025-03-01T19:11:01.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985243,1740856261922,-500.0,0.00025753,2,"2025-03-01T19:11:01.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985244,1740856261931,-500.0,0.00025753,2,"2025-03-01T19:11:01.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985245,1740856261940,-500.0,0.00025753,2,"2025-03-01T19:11:01.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985246,1740856261950,-523.38,0.00025753,2,"2025-03-01T19:11:01.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985247,1740856261959,-500.0,0.00025753,2,"2025-03-01T19:11:01.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985248,1740856261969,-500.0,0.00025753,2,"2025-03-01T19:11:01.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985249,1740856261979,-453.04920799,0.00025753,2,"2025-03-01T19:11:01.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985250,1740856261988,-926.76,0.00025753,2,"2025-03-01T19:11:01.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985251,1740856261997,-581.63,0.00025753,2,"2025-03-01T19:11:01.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985252,1740856262007,-512.3,0.00025753,2,"2025-03-01T19:11:02.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985253,1740856262016,-654.97,0.00025753,2,"2025-03-01T19:11:02.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985254,1740856262026,-2696.96,0.00025753,2,"2025-03-01T19:11:02.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985255,1740856262035,-601.97,0.00025753,2,"2025-03-01T19:11:02.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985256,1740856262045,-500.0,0.00025753,2,"2025-03-01T19:11:02.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985257,1740856262054,-500.0,0.00025753,2,"2025-03-01T19:11:02.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985258,1740856262063,-630.48,0.00025753,2,"2025-03-01T19:11:02.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985259,1740856262073,-500.0,0.00025753,2,"2025-03-01T19:11:02.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985260,1740856262082,-500.0,0.00025753,2,"2025-03-01T19:11:02.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985261,1740856262091,-500.0,0.00025753,2,"2025-03-01T19:11:02.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985262,1740856262101,-500.0,0.00025753,2,"2025-03-01T19:11:02.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985263,1740856262110,-212.9708199,0.00025753,2,"2025-03-01T19:11:02.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985264,1740856262119,-500.0,0.00025753,2,"2025-03-01T19:11:02.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985265,1740856262129,-528.28,0.00025753,2,"2025-03-01T19:11:02.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985266,1740856262139,-500.0,0.00025753,2,"2025-03-01T19:11:02.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985267,1740856262148,-698.95,0.00025753,2,"2025-03-01T19:11:02.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985268,1740856262159,-500.0,0.00025753,2,"2025-03-01T19:11:02.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985269,1740856262168,-500.0,0.00025753,2,"2025-03-01T19:11:02.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985270,1740856262177,-575.03690619,0.00025753,2,"2025-03-01T19:11:02.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985271,1740856262186,-500.0,0.00025753,2,"2025-03-01T19:11:02.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985272,1740856262196,-500.0,0.00025753,2,"2025-03-01T19:11:02.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985273,1740856262205,-500.0,0.00025753,2,"2025-03-01T19:11:02.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985274,1740856262215,-626.18,0.00025753,2,"2025-03-01T19:11:02.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985275,1740856262224,-500.0,0.00025753,2,"2025-03-01T19:11:02.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985276,1740856262234,-500.0,0.00025753,2,"2025-03-01T19:11:02.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985277,1740856262243,-500.0,0.00025753,2,"2025-03-01T19:11:02.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985278,1740856262253,-745.24,0.00025753,2,"2025-03-01T19:11:02.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985279,1740856262263,-500.0,0.00025753,2,"2025-03-01T19:11:02.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985280,1740856262273,-500.0,0.00025753,2,"2025-03-01T19:11:02.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985281,1740856262283,-500.0,0.00025753,2,"2025-03-01T19:11:02.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985282,1740856262292,-500.0,0.00025753,2,"2025-03-01T19:11:02.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985283,1740856262301,-588.75,0.00025753,2,"2025-03-01T19:11:02.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985284,1740856262310,-500.0,0.00025753,2,"2025-03-01T19:11:02.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985285,1740856262320,-504.35,0.00025753,2,"2025-03-01T19:11:02.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985286,1740856262330,-500.0,0.00025753,2,"2025-03-01T19:11:02.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985287,1740856262348,-500.0,0.00025753,2,"2025-03-01T19:11:02.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985288,1740856262362,-500.0,0.00025753,2,"2025-03-01T19:11:02.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985289,1740856262372,-500.0,0.00025753,2,"2025-03-01T19:11:02.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985290,1740856262382,-500.0,0.00025753,2,"2025-03-01T19:11:02.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985291,1740856262392,-500.0,0.00025753,2,"2025-03-01T19:11:02.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985292,1740856262402,-976.77,0.00025753,2,"2025-03-01T19:11:02.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985293,1740856262412,-500.0,0.00025753,2,"2025-03-01T19:11:02.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985294,1740856262422,-574.0,0.00025753,2,"2025-03-01T19:11:02.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985295,1740856262434,-1503.56,0.00025753,2,"2025-03-01T19:11:02.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985296,1740856262443,-500.0,0.00025753,2,"2025-03-01T19:11:02.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985297,1740856262452,-791.94,0.00025753,2,"2025-03-01T19:11:02.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985298,1740856262462,-613.14,0.00025753,2,"2025-03-01T19:11:02.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985299,1740856262473,-500.0,0.00025753,2,"2025-03-01T19:11:02.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985300,1740856262483,-655.11,0.00025753,2,"2025-03-01T19:11:02.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985301,1740856262493,-500.0,0.00025753,2,"2025-03-01T19:11:02.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985302,1740856262502,-500.0,0.00025753,2,"2025-03-01T19:11:02.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985303,1740856262512,-500.0,0.00025753,2,"2025-03-01T19:11:02.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985304,1740856262522,-500.0,0.00025753,2,"2025-03-01T19:11:02.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985305,1740856262532,-500.0,0.00025753,2,"2025-03-01T19:11:02.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985306,1740856262541,-669.13,0.00025753,2,"2025-03-01T19:11:02.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985307,1740856262551,-500.0,0.00025753,2,"2025-03-01T19:11:02.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985308,1740856262560,-770.03,0.00025753,2,"2025-03-01T19:11:02.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985309,1740856262569,-500.0,0.00025753,2,"2025-03-01T19:11:02.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985310,1740856262579,-613.68,0.00025753,2,"2025-03-01T19:11:02.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985311,1740856262589,-500.0,0.00025753,2,"2025-03-01T19:11:02.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985312,1740856262598,-899.43,0.00025753,2,"2025-03-01T19:11:02.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985313,1740856262608,-500.0,0.00025753,2,"2025-03-01T19:11:02.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985314,1740856262618,-559.35,0.00025753,2,"2025-03-01T19:11:02.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985315,1740856262627,-865.2,0.00025753,2,"2025-03-01T19:11:02.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985316,1740856262637,-870.71,0.00025753,2,"2025-03-01T19:11:02.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985317,1740856262647,-500.0,0.00025753,2,"2025-03-01T19:11:02.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985318,1740856262658,-543.67,0.00025753,2,"2025-03-01T19:11:02.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985319,1740856262667,-1050.09,0.00025753,2,"2025-03-01T19:11:02.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985320,1740856262677,-500.0,0.00025753,2,"2025-03-01T19:11:02.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985321,1740856262687,-222.22844381,0.00025753,2,"2025-03-01T19:11:02.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985322,1740856262697,-500.0,0.00025753,2,"2025-03-01T19:11:02.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985323,1740856262706,-640.07,0.00025753,2,"2025-03-01T19:11:02.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985324,1740856262716,-500.0,0.00025753,2,"2025-03-01T19:11:02.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985325,1740856262725,-500.0,0.00025753,2,"2025-03-01T19:11:02.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985326,1740856262735,-500.0,0.00025753,2,"2025-03-01T19:11:02.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985327,1740856262745,-500.0,0.00025753,2,"2025-03-01T19:11:02.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985328,1740856262755,-634.84,0.00025753,2,"2025-03-01T19:11:02.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985329,1740856262765,-556.8,0.00025753,2,"2025-03-01T19:11:02.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985330,1740856262775,-515.04,0.00025753,2,"2025-03-01T19:11:02.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985331,1740856262785,-500.0,0.00025753,2,"2025-03-01T19:11:02.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985332,1740856262796,-3254.27,0.00025753,2,"2025-03-01T19:11:02.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985333,1740856262805,-500.0,0.00025753,2,"2025-03-01T19:11:02.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985334,1740856262815,-500.0,0.00025753,2,"2025-03-01T19:11:02.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985335,1740856262825,-500.0,0.00025753,2,"2025-03-01T19:11:02.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985336,1740856262834,-500.0,0.00025753,2,"2025-03-01T19:11:02.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985337,1740856262844,-500.0,0.00025753,2,"2025-03-01T19:11:02.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985338,1740856262854,-509.27,0.00025753,2,"2025-03-01T19:11:02.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985339,1740856262868,-500.0,0.00025753,2,"2025-03-01T19:11:02.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985340,1740856262878,-500.0,0.00025753,2,"2025-03-01T19:11:02.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985341,1740856262888,-500.0,0.00025753,2,"2025-03-01T19:11:02.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985342,1740856262898,-500.0,0.00025753,2,"2025-03-01T19:11:02.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985343,1740856262908,-784.34,0.00025753,2,"2025-03-01T19:11:02.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985344,1740856262919,-633.96,0.00025753,2,"2025-03-01T19:11:02.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985345,1740856262928,-7253.78,0.00025753,2,"2025-03-01T19:11:02.928",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985346,1740856262939,-949.8,0.00025753,2,"2025-03-01T19:11:02.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985347,1740856262950,-500.0,0.00025753,2,"2025-03-01T19:11:02.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985348,1740856262960,-1342.91,0.00025753,2,"2025-03-01T19:11:02.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985349,1740856262969,-641.56,0.00025753,2,"2025-03-01T19:11:02.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985350,1740856262980,-750.48,0.00025753,2,"2025-03-01T19:11:02.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985351,1740856262990,-500.0,0.00025753,2,"2025-03-01T19:11:02.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985352,1740856262999,-1234.68,0.00025753,2,"2025-03-01T19:11:02.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985353,1740856263009,-511.71,0.00025753,2,"2025-03-01T19:11:03.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985354,1740856263019,-604.81,0.00025753,2,"2025-03-01T19:11:03.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985355,1740856263029,-593.14,0.00025753,2,"2025-03-01T19:11:03.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985356,1740856263039,-1270.91,0.00025753,2,"2025-03-01T19:11:03.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985357,1740856263050,-500.0,0.00025753,2,"2025-03-01T19:11:03.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985358,1740856263060,-500.0,0.00025753,2,"2025-03-01T19:11:03.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985359,1740856263070,-2237.39,0.00025753,2,"2025-03-01T19:11:03.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985360,1740856263080,-586.47,0.00025753,2,"2025-03-01T19:11:03.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985361,1740856263091,-547.79,0.00025753,2,"2025-03-01T19:11:03.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985362,1740856263101,-970.44,0.00025753,2,"2025-03-01T19:11:03.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985363,1740856263112,-500.0,0.00025753,2,"2025-03-01T19:11:03.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985364,1740856263122,-500.0,0.00025753,2,"2025-03-01T19:11:03.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985365,1740856263132,-976.15,0.00025753,2,"2025-03-01T19:11:03.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985366,1740856263142,-500.0,0.00025753,2,"2025-03-01T19:11:03.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985367,1740856263153,-500.0,0.00025753,2,"2025-03-01T19:11:03.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985368,1740856263163,-1242.5,0.00025753,2,"2025-03-01T19:11:03.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985369,1740856263173,-500.0,0.00025753,2,"2025-03-01T19:11:03.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985370,1740856263184,-1437.04,0.00025753,2,"2025-03-01T19:11:03.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985371,1740856263194,-812.04,0.00025753,2,"2025-03-01T19:11:03.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985372,1740856263205,-869.82,0.00025753,2,"2025-03-01T19:11:03.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985373,1740856263215,-806.75,0.00025753,2,"2025-03-01T19:11:03.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985374,1740856263225,-2822.69,0.00025753,2,"2025-03-01T19:11:03.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985375,1740856263235,-873.08,0.00025753,2,"2025-03-01T19:11:03.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985376,1740856263246,-1414.88,0.00025753,2,"2025-03-01T19:11:03.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985377,1740856263258,-500.0,0.00025753,2,"2025-03-01T19:11:03.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985378,1740856263268,-730.6,0.00025753,2,"2025-03-01T19:11:03.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985379,1740856263279,-500.0,0.00025753,2,"2025-03-01T19:11:03.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985380,1740856263289,-500.0,0.00025753,2,"2025-03-01T19:11:03.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985381,1740856263299,-500.0,0.00025753,2,"2025-03-01T19:11:03.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985382,1740856263310,-1890.73,0.00025753,2,"2025-03-01T19:11:03.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985383,1740856263322,-889.77,0.00025753,2,"2025-03-01T19:11:03.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985384,1740856263334,-907.91,0.00025753,2,"2025-03-01T19:11:03.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985385,1740856263345,-1114.97,0.00025753,2,"2025-03-01T19:11:03.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985386,1740856263355,-15462.04,0.00025753,2,"2025-03-01T19:11:03.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985387,1740856263371,-500.0,0.00025753,2,"2025-03-01T19:11:03.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985388,1740856263383,-1466.07,0.00025753,2,"2025-03-01T19:11:03.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985389,1740856263394,-500.0,0.00025753,2,"2025-03-01T19:11:03.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985390,1740856263406,-500.0,0.00025753,2,"2025-03-01T19:11:03.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985391,1740856263416,-939.73,0.00025753,2,"2025-03-01T19:11:03.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985392,1740856263427,-1121.02,0.00025753,2,"2025-03-01T19:11:03.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985393,1740856263440,-1074.69,0.00025753,2,"2025-03-01T19:11:03.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985394,1740856263452,-639.35,0.00025753,2,"2025-03-01T19:11:03.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985395,1740856263464,-504.15,0.00025753,2,"2025-03-01T19:11:03.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985396,1740856263475,-500.0,0.00025753,2,"2025-03-01T19:11:03.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985397,1740856263486,-500.0,0.00025753,2,"2025-03-01T19:11:03.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985398,1740856263496,-687.8,0.00025753,2,"2025-03-01T19:11:03.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985399,1740856263508,-500.0,0.00025753,2,"2025-03-01T19:11:03.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985400,1740856263519,-954.8,0.00025753,2,"2025-03-01T19:11:03.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985401,1740856263530,-500.0,0.00025753,2,"2025-03-01T19:11:03.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985402,1740856263541,-500.0,0.00025753,2,"2025-03-01T19:11:03.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985403,1740856263552,-594.86,0.00025753,2,"2025-03-01T19:11:03.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985404,1740856263563,-708.75,0.00025753,2,"2025-03-01T19:11:03.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985405,1740856263574,-909.23,0.00025753,2,"2025-03-01T19:11:03.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985406,1740856263585,-1993.28,0.00025753,2,"2025-03-01T19:11:03.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985407,1740856263596,-519.54,0.00025753,2,"2025-03-01T19:11:03.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985408,1740856263607,-500.0,0.00025753,2,"2025-03-01T19:11:03.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985409,1740856263618,-838.22,0.00025753,2,"2025-03-01T19:11:03.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985410,1740856263628,-500.0,0.00025753,120,"2025-03-01T19:11:03.628",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985411,1740856263639,-500.0,0.00025753,2,"2025-03-01T19:11:03.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985412,1740856263650,-537.25,0.00025753,2,"2025-03-01T19:11:03.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985413,1740856263663,-755.75,0.00025753,2,"2025-03-01T19:11:03.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985414,1740856263674,-692.09,0.00025753,2,"2025-03-01T19:11:03.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985415,1740856263685,-937.03,0.00025753,2,"2025-03-01T19:11:03.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985416,1740856263695,-2605.69,0.00025753,2,"2025-03-01T19:11:03.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985417,1740856263706,-500.0,0.00025753,2,"2025-03-01T19:11:03.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985418,1740856263717,-564.77,0.00025753,2,"2025-03-01T19:11:03.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985419,1740856263727,-1184.01,0.00025753,2,"2025-03-01T19:11:03.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985420,1740856263738,-551.31,0.00025753,2,"2025-03-01T19:11:03.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985421,1740856263750,-819.54,0.00025753,2,"2025-03-01T19:11:03.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985422,1740856263761,-520.8,0.00025753,2,"2025-03-01T19:11:03.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985423,1740856263772,-12176.22,0.00025753,2,"2025-03-01T19:11:03.772",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985424,1740856263782,-2100.69,0.00025753,2,"2025-03-01T19:11:03.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985425,1740856263794,-500.0,0.00025753,2,"2025-03-01T19:11:03.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985426,1740856263805,-500.0,0.00025753,2,"2025-03-01T19:11:03.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985427,1740856263816,-817.55,0.00025753,2,"2025-03-01T19:11:03.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985428,1740856263827,-500.0,0.00025753,2,"2025-03-01T19:11:03.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985429,1740856263838,-985.63,0.00025753,2,"2025-03-01T19:11:03.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985430,1740856263848,-500.0,0.00025753,2,"2025-03-01T19:11:03.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985431,1740856263859,-1030.34,0.00025753,2,"2025-03-01T19:11:03.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985432,1740856263870,-500.0,0.00025753,2,"2025-03-01T19:11:03.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985433,1740856263885,-500.0,0.00025753,2,"2025-03-01T19:11:03.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985434,1740856263897,-2166.07,0.00025753,2,"2025-03-01T19:11:03.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985435,1740856263910,-500.0,0.00025753,2,"2025-03-01T19:11:03.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985436,1740856263920,-906.42,0.00025753,2,"2025-03-01T19:11:03.920",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985437,1740856263931,-500.0,0.00025753,2,"2025-03-01T19:11:03.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985438,1740856263942,-500.0,0.00025753,2,"2025-03-01T19:11:03.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985439,1740856263952,-809.95,0.00025753,2,"2025-03-01T19:11:03.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985440,1740856263963,-982.03,0.00025753,2,"2025-03-01T19:11:03.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985441,1740856263973,-500.0,0.00025753,2,"2025-03-01T19:11:03.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985442,1740856263984,-500.0,0.00025753,2,"2025-03-01T19:11:03.984",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985443,1740856263995,-1295.8,0.00025753,2,"2025-03-01T19:11:03.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985444,1740856264006,-529.08,0.00025753,2,"2025-03-01T19:11:04.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985445,1740856264016,-3221.36,0.00025753,2,"2025-03-01T19:11:04.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985446,1740856264026,-985.14,0.00025753,2,"2025-03-01T19:11:04.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985447,1740856264037,-500.0,0.00025753,2,"2025-03-01T19:11:04.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985448,1740856264047,-752.49,0.00025753,2,"2025-03-01T19:11:04.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985449,1740856264058,-822.0,0.00025753,2,"2025-03-01T19:11:04.058",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985450,1740856264068,-933.97,0.00025753,2,"2025-03-01T19:11:04.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985451,1740856264079,-522.68,0.00025753,2,"2025-03-01T19:11:04.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985452,1740856264089,-708.76,0.00025753,2,"2025-03-01T19:11:04.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985453,1740856264101,-500.0,0.00025753,2,"2025-03-01T19:11:04.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985454,1740856264112,-500.0,0.00025753,2,"2025-03-01T19:11:04.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985455,1740856264122,-1029.3,0.00025753,2,"2025-03-01T19:11:04.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985456,1740856264133,-518.36,0.00025753,2,"2025-03-01T19:11:04.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985457,1740856264144,-500.0,0.00025753,2,"2025-03-01T19:11:04.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985458,1740856264155,-10408.95,0.00025753,2,"2025-03-01T19:11:04.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985459,1740856264166,-691.85,0.00025753,2,"2025-03-01T19:11:04.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985460,1740856264177,-667.94,0.00025753,2,"2025-03-01T19:11:04.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985461,1740856264188,-500.0,0.00025753,2,"2025-03-01T19:11:04.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985462,1740856264199,-500.0,0.00025753,2,"2025-03-01T19:11:04.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985463,1740856264211,-1204.62,0.00025753,2,"2025-03-01T19:11:04.211",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985464,1740856264221,-500.0,0.00025753,2,"2025-03-01T19:11:04.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985465,1740856264232,-500.0,0.00025753,2,"2025-03-01T19:11:04.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985466,1740856264244,-1522.19,0.00025753,2,"2025-03-01T19:11:04.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985467,1740856264255,-500.0,0.00025753,2,"2025-03-01T19:11:04.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985468,1740856264267,-500.0,0.00025753,2,"2025-03-01T19:11:04.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985469,1740856264279,-500.0,0.00025753,2,"2025-03-01T19:11:04.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985470,1740856264290,-500.0,0.00025753,2,"2025-03-01T19:11:04.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985471,1740856264302,-500.0,0.00025753,2,"2025-03-01T19:11:04.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985472,1740856264313,-500.0,0.00025753,2,"2025-03-01T19:11:04.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985473,1740856264324,-500.0,0.00025753,2,"2025-03-01T19:11:04.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985474,1740856264335,-645.19,0.00025753,2,"2025-03-01T19:11:04.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985475,1740856264346,-500.0,0.00025753,2,"2025-03-01T19:11:04.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985476,1740856264358,-500.0,0.00025753,2,"2025-03-01T19:11:04.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985477,1740856264370,-500.0,0.00025753,2,"2025-03-01T19:11:04.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985478,1740856264381,-651.2,0.00025753,2,"2025-03-01T19:11:04.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985479,1740856264391,-1449.79,0.00025753,2,"2025-03-01T19:11:04.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985480,1740856264402,-500.0,0.00025753,2,"2025-03-01T19:11:04.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985481,1740856264413,-500.0,0.00025753,2,"2025-03-01T19:11:04.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985482,1740856264423,-2292.81,0.00025753,2,"2025-03-01T19:11:04.423",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985483,1740856264436,-948.25,0.00025753,2,"2025-03-01T19:11:04.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985484,1740856264447,-500.0,0.00025753,2,"2025-03-01T19:11:04.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985485,1740856264457,-1664.15,0.00025753,2,"2025-03-01T19:11:04.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985486,1740856264468,-150.0,0.00025753,2,"2025-03-01T19:11:04.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985487,1740856264478,-500.0,0.00025753,2,"2025-03-01T19:11:04.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985488,1740856264489,-500.0,0.00025753,2,"2025-03-01T19:11:04.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985489,1740856264499,-500.0,0.00025753,2,"2025-03-01T19:11:04.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985490,1740856264510,-902.78,0.00025753,2,"2025-03-01T19:11:04.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985491,1740856264521,-563.76,0.00025753,2,"2025-03-01T19:11:04.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985492,1740856264532,-646.84,0.00025753,2,"2025-03-01T19:11:04.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985493,1740856264542,-500.0,0.00025753,2,"2025-03-01T19:11:04.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985494,1740856264553,-618.01,0.00025753,2,"2025-03-01T19:11:04.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985495,1740856264564,-5190.55,0.00025753,2,"2025-03-01T19:11:04.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985496,1740856264575,-960.13,0.00025753,2,"2025-03-01T19:11:04.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985497,1740856264585,-500.0,0.00025753,2,"2025-03-01T19:11:04.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985498,1740856264595,-1609.53,0.00025753,2,"2025-03-01T19:11:04.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985499,1740856264606,-755.39,0.00025753,2,"2025-03-01T19:11:04.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985500,1740856264617,-500.0,0.00025753,2,"2025-03-01T19:11:04.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985501,1740856264627,-500.0,0.00025753,2,"2025-03-01T19:11:04.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985502,1740856264637,-651.25,0.00025753,2,"2025-03-01T19:11:04.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985503,1740856264648,-773.56,0.00025753,2,"2025-03-01T19:11:04.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985504,1740856264659,-815.11,0.000258,2,"2025-03-01T19:11:04.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985505,1740856264670,-150.0,0.000258,2,"2025-03-01T19:11:04.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985506,1740856264680,-153.78,0.00025831,2,"2025-03-01T19:11:04.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985507,1740856264690,-2168.4405782,0.00025843,2,"2025-03-01T19:11:04.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985508,1740856264700,-156.24,0.00025853,2,"2025-03-01T19:11:04.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985509,1740856264711,-1000.0,0.00025858,2,"2025-03-01T19:11:04.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985510,1740856264721,-294.83491814,0.00026014,2,"2025-03-01T19:11:04.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985511,1740856264731,-500.0,0.00026026,60,"2025-03-01T19:11:04.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985512,1740856264742,-644.77,0.00026026,2,"2025-03-01T19:11:04.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985513,1740856264753,-2168.4405782,0.00026026,2,"2025-03-01T19:11:04.753",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985514,1740856264763,-100000.0,0.00026027,5,"2025-03-01T19:11:04.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985515,1740856264773,-500.0,0.00026027,2,"2025-03-01T19:11:04.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985516,1740856264784,-500.0,0.00026027,2,"2025-03-01T19:11:04.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985517,1740856264794,-500.0,0.00026027,2,"2025-03-01T19:11:04.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985518,1740856264804,-500.0,0.00026027,2,"2025-03-01T19:11:04.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985519,1740856264815,-500.0,0.00026027,2,"2025-03-01T19:11:04.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985520,1740856264825,-500.0,0.00026027,2,"2025-03-01T19:11:04.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985521,1740856264836,-500.0,0.00026027,2,"2025-03-01T19:11:04.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985522,1740856264846,-500.0,0.00026027,2,"2025-03-01T19:11:04.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985523,1740856264856,-500.0,0.00026027,2,"2025-03-01T19:11:04.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985524,1740856264867,-500.0,0.00026027,2,"2025-03-01T19:11:04.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985525,1740856264877,-500.0,0.00026027,2,"2025-03-01T19:11:04.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985526,1740856264887,-595.1,0.00026027,2,"2025-03-01T19:11:04.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985527,1740856264897,-500.0,0.00026027,2,"2025-03-01T19:11:04.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985528,1740856264907,-500.0,0.00026027,2,"2025-03-01T19:11:04.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985529,1740856264917,-500.0,0.00026027,2,"2025-03-01T19:11:04.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985530,1740856264927,-688.77,0.00026027,2,"2025-03-01T19:11:04.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985531,1740856264937,-500.0,0.00026027,2,"2025-03-01T19:11:04.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985532,1740856264948,-500.0,0.00026027,2,"2025-03-01T19:11:04.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985533,1740856264958,-500.0,0.00026027,2,"2025-03-01T19:11:04.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985534,1740856264969,-500.0,0.00026027,2,"2025-03-01T19:11:04.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985535,1740856264980,-509.36,0.00026027,2,"2025-03-01T19:11:04.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985536,1740856264990,-623.3,0.00026027,2,"2025-03-01T19:11:04.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985537,1740856265000,-500.0,0.00026027,2,"2025-03-01T19:11:05.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985538,1740856265011,-631.28,0.00026027,2,"2025-03-01T19:11:05.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985539,1740856265021,-500.0,0.00026027,2,"2025-03-01T19:11:05.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985540,1740856265032,-500.0,0.00026027,2,"2025-03-01T19:11:05.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985541,1740856265043,-500.0,0.00026027,2,"2025-03-01T19:11:05.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985542,1740856265053,-500.0,0.00026027,2,"2025-03-01T19:11:05.053",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985543,1740856265064,-632.43,0.00026027,2,"2025-03-01T19:11:05.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985544,1740856265075,-500.0,0.00026027,2,"2025-03-01T19:11:05.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985545,1740856265085,-663.0,0.00026027,2,"2025-03-01T19:11:05.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985546,1740856265095,-1421.164967,0.00026027,2,"2025-03-01T19:11:05.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985547,1740856265106,-532.83,0.00026027,2,"2025-03-01T19:11:05.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985548,1740856265116,-500.0,0.00026027,2,"2025-03-01T19:11:05.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985549,1740856265127,-661.03,0.00026027,2,"2025-03-01T19:11:05.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985550,1740856265137,-500.0,0.00026027,2,"2025-03-01T19:11:05.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985551,1740856265149,-1027.29,0.00026027,2,"2025-03-01T19:11:05.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985552,1740856265160,-707.13,0.00026027,2,"2025-03-01T19:11:05.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985553,1740856265170,-500.0,0.00026027,2,"2025-03-01T19:11:05.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985554,1740856265183,-500.0,0.00026027,2,"2025-03-01T19:11:05.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985555,1740856265194,-500.0,0.00026027,2,"2025-03-01T19:11:05.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985556,1740856265205,-500.0,0.00026027,2,"2025-03-01T19:11:05.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985557,1740856265216,-500.0,0.00026027,2,"2025-03-01T19:11:05.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985558,1740856265226,-1254.33,0.00026027,2,"2025-03-01T19:11:05.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985559,1740856265237,-500.0,0.00026027,2,"2025-03-01T19:11:05.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985560,1740856265248,-500.0,0.00026027,2,"2025-03-01T19:11:05.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985561,1740856265260,-514.84,0.00026027,2,"2025-03-01T19:11:05.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985562,1740856265270,-500.0,0.00026027,2,"2025-03-01T19:11:05.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985563,1740856265281,-500.0,0.00026027,2,"2025-03-01T19:11:05.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985564,1740856265291,-500.0,0.00026027,2,"2025-03-01T19:11:05.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985565,1740856265302,-512.94,0.00026027,2,"2025-03-01T19:11:05.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985566,1740856265312,-500.0,0.00026027,2,"2025-03-01T19:11:05.312",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985567,1740856265323,-523.3,0.00026027,2,"2025-03-01T19:11:05.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985568,1740856265334,-1096.097519,0.00026027,2,"2025-03-01T19:11:05.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985569,1740856265344,-500.0,0.00026027,2,"2025-03-01T19:11:05.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985570,1740856265355,-571.6,0.00026027,2,"2025-03-01T19:11:05.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985571,1740856265366,-500.0,0.00026027,2,"2025-03-01T19:11:05.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985572,1740856265376,-500.0,0.00026027,2,"2025-03-01T19:11:05.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985573,1740856265387,-500.0,0.00026027,2,"2025-03-01T19:11:05.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985574,1740856265397,-704.75,0.00026027,2,"2025-03-01T19:11:05.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985575,1740856265409,-924.57,0.00026027,2,"2025-03-01T19:11:05.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985576,1740856265421,-820.53,0.00026027,2,"2025-03-01T19:11:05.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985577,1740856265437,-503.08,0.00026027,2,"2025-03-01T19:11:05.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985578,1740856265447,-550.72,0.00026027,2,"2025-03-01T19:11:05.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985579,1740856265459,-500.0,0.00026027,2,"2025-03-01T19:11:05.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985580,1740856265470,-500.0,0.00026027,2,"2025-03-01T19:11:05.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985581,1740856265482,-548.07,0.00026027,2,"2025-03-01T19:11:05.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985582,1740856265492,-500.0,0.00026027,2,"2025-03-01T19:11:05.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985583,1740856265503,-779.96,0.00026027,2,"2025-03-01T19:11:05.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985584,1740856265515,-500.0,0.00026027,2,"2025-03-01T19:11:05.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985585,1740856265527,-500.0,0.00026027,2,"2025-03-01T19:11:05.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985586,1740856265538,-500.0,0.00026027,2,"2025-03-01T19:11:05.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985587,1740856265548,-500.0,0.00026027,2,"2025-03-01T19:11:05.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985588,1740856265559,-500.0,0.00026027,2,"2025-03-01T19:11:05.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985589,1740856265569,-500.0,0.00026027,2,"2025-03-01T19:11:05.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985590,1740856265580,-504.27,0.00026027,2,"2025-03-01T19:11:05.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985591,1740856265591,-583.8,0.00026027,2,"2025-03-01T19:11:05.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985592,1740856265602,-500.0,0.00026027,2,"2025-03-01T19:11:05.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985593,1740856265613,-1171.62,0.00026027,2,"2025-03-01T19:11:05.613",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985594,1740856265624,-724.92,0.00026027,2,"2025-03-01T19:11:05.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985595,1740856265635,-500.0,0.00026027,2,"2025-03-01T19:11:05.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985596,1740856265645,-500.0,0.00026027,2,"2025-03-01T19:11:05.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985597,1740856265657,-783.05,0.00026027,2,"2025-03-01T19:11:05.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985598,1740856265671,-500.0,0.00026027,2,"2025-03-01T19:11:05.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985599,1740856265873,-500.0,0.00026027,2,"2025-03-01T19:11:05.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985600,1740856265883,-500.0,0.00026027,2,"2025-03-01T19:11:05.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985601,1740856265893,-500.0,0.00026027,2,"2025-03-01T19:11:05.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985602,1740856265902,-837.89,0.00026027,2,"2025-03-01T19:11:05.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985603,1740856265913,-500.0,0.00026027,2,"2025-03-01T19:11:05.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985604,1740856265924,-500.0,0.00026027,2,"2025-03-01T19:11:05.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985605,1740856265933,-523.38,0.00026027,2,"2025-03-01T19:11:05.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985606,1740856265942,-500.0,0.00026027,2,"2025-03-01T19:11:05.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985607,1740856265951,-500.0,0.00026027,2,"2025-03-01T19:11:05.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985608,1740856265960,-926.76,0.00026027,2,"2025-03-01T19:11:05.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985609,1740856265970,-581.63,0.00026027,2,"2025-03-01T19:11:05.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985610,1740856265979,-512.3,0.00026027,2,"2025-03-01T19:11:05.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985611,1740856265988,-654.97,0.00026027,2,"2025-03-01T19:11:05.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985612,1740856265998,-2696.96,0.00026027,2,"2025-03-01T19:11:05.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985613,1740856266007,-601.97,0.00026027,2,"2025-03-01T19:11:06.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985614,1740856266016,-500.0,0.00026027,2,"2025-03-01T19:11:06.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985615,1740856266026,-500.0,0.00026027,2,"2025-03-01T19:11:06.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985616,1740856266035,-630.48,0.00026027,2,"2025-03-01T19:11:06.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985617,1740856266044,-500.0,0.00026027,2,"2025-03-01T19:11:06.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985618,1740856266054,-500.0,0.00026027,2,"2025-03-01T19:11:06.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985619,1740856266063,-500.0,0.00026027,2,"2025-03-01T19:11:06.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985620,1740856266073,-500.0,0.00026027,2,"2025-03-01T19:11:06.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985621,1740856266082,-500.0,0.00026027,2,"2025-03-01T19:11:06.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985622,1740856266092,-528.28,0.00026027,2,"2025-03-01T19:11:06.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985623,1740856266101,-500.0,0.00026027,2,"2025-03-01T19:11:06.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985624,1740856266110,-698.95,0.00026027,2,"2025-03-01T19:11:06.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985625,1740856266120,-500.0,0.00026027,2,"2025-03-01T19:11:06.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985626,1740856266130,-500.0,0.00026027,2,"2025-03-01T19:11:06.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985627,1740856266140,-500.0,0.00026027,2,"2025-03-01T19:11:06.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985628,1740856266150,-500.0,0.00026027,2,"2025-03-01T19:11:06.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985629,1740856266160,-500.0,0.00026027,2,"2025-03-01T19:11:06.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985630,1740856266170,-626.18,0.00026027,2,"2025-03-01T19:11:06.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985631,1740856266179,-500.0,0.00026027,2,"2025-03-01T19:11:06.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985632,1740856266189,-500.0,0.00026027,2,"2025-03-01T19:11:06.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985633,1740856266199,-500.0,0.00026027,2,"2025-03-01T19:11:06.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985634,1740856266209,-745.24,0.00026027,2,"2025-03-01T19:11:06.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985635,1740856266219,-500.0,0.00026027,2,"2025-03-01T19:11:06.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985636,1740856266229,-500.0,0.00026027,2,"2025-03-01T19:11:06.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985637,1740856266239,-500.0,0.00026027,2,"2025-03-01T19:11:06.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985638,1740856266249,-500.0,0.00026027,2,"2025-03-01T19:11:06.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985639,1740856266258,-588.75,0.00026027,2,"2025-03-01T19:11:06.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985640,1740856266268,-500.0,0.00026027,2,"2025-03-01T19:11:06.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985641,1740856266278,-504.35,0.00026027,2,"2025-03-01T19:11:06.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985642,1740856266288,-500.0,0.00026027,2,"2025-03-01T19:11:06.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985643,1740856266298,-500.0,0.00026027,2,"2025-03-01T19:11:06.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985644,1740856266308,-500.0,0.00026027,2,"2025-03-01T19:11:06.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985645,1740856266318,-500.0,0.00026027,2,"2025-03-01T19:11:06.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985646,1740856266327,-380.79700375,0.00026027,2,"2025-03-01T19:11:06.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985647,1740856266337,-500.0,0.00026027,2,"2025-03-01T19:11:06.337",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985648,1740856266346,-976.77,0.00026027,2,"2025-03-01T19:11:06.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985649,1740856266356,-500.0,0.00026027,2,"2025-03-01T19:11:06.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985650,1740856266365,-574.0,0.00026027,2,"2025-03-01T19:11:06.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985651,1740856266375,-1503.56,0.00026027,2,"2025-03-01T19:11:06.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985652,1740856266385,-500.0,0.00026027,2,"2025-03-01T19:11:06.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985653,1740856266395,-791.94,0.00026027,2,"2025-03-01T19:11:06.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985654,1740856266404,-613.14,0.00026027,2,"2025-03-01T19:11:06.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985655,1740856266414,-500.0,0.00026027,2,"2025-03-01T19:11:06.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985656,1740856266424,-655.11,0.00026027,2,"2025-03-01T19:11:06.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985657,1740856266438,-500.0,0.00026027,2,"2025-03-01T19:11:06.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985658,1740856266447,-500.0,0.00026027,2,"2025-03-01T19:11:06.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985659,1740856266457,-500.0,0.00026027,2,"2025-03-01T19:11:06.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985660,1740856266467,-500.0,0.00026027,2,"2025-03-01T19:11:06.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985661,1740856266478,-500.0,0.00026027,2,"2025-03-01T19:11:06.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985662,1740856266488,-669.13,0.00026027,2,"2025-03-01T19:11:06.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985663,1740856266497,-500.0,0.00026027,2,"2025-03-01T19:11:06.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985664,1740856266507,-770.03,0.00026027,2,"2025-03-01T19:11:06.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985665,1740856266516,-500.0,0.00026027,2,"2025-03-01T19:11:06.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985666,1740856266526,-613.68,0.00026027,2,"2025-03-01T19:11:06.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985667,1740856266535,-500.0,0.00026027,2,"2025-03-01T19:11:06.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985668,1740856266545,-899.43,0.00026027,2,"2025-03-01T19:11:06.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985669,1740856266554,-500.0,0.00026027,2,"2025-03-01T19:11:06.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985670,1740856266565,-559.35,0.00026027,2,"2025-03-01T19:11:06.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985671,1740856266575,-865.2,0.00026027,2,"2025-03-01T19:11:06.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985672,1740856266585,-870.71,0.00026027,2,"2025-03-01T19:11:06.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985673,1740856266595,-500.0,0.00026027,2,"2025-03-01T19:11:06.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985674,1740856266605,-543.67,0.00026027,2,"2025-03-01T19:11:06.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985675,1740856266617,-1050.09,0.00026027,2,"2025-03-01T19:11:06.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985676,1740856266633,-500.0,0.00026027,2,"2025-03-01T19:11:06.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985677,1740856266643,-500.0,0.00026027,2,"2025-03-01T19:11:06.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985678,1740856266653,-640.07,0.00026027,2,"2025-03-01T19:11:06.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985679,1740856266665,-296.3728097,0.00026027,2,"2025-03-01T19:11:06.665",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985680,1740856266676,-500.0,0.00026027,2,"2025-03-01T19:11:06.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985681,1740856266687,-500.0,0.00026027,2,"2025-03-01T19:11:06.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985682,1740856266697,-500.0,0.00026027,2,"2025-03-01T19:11:06.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985683,1740856266707,-634.84,0.00026027,2,"2025-03-01T19:11:06.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985684,1740856266718,-556.8,0.00026027,2,"2025-03-01T19:11:06.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985685,1740856266728,-515.04,0.00026027,2,"2025-03-01T19:11:06.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985686,1740856266738,-500.0,0.00026027,2,"2025-03-01T19:11:06.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985687,1740856266747,-3254.27,0.00026027,2,"2025-03-01T19:11:06.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985688,1740856266757,-500.0,0.00026027,2,"2025-03-01T19:11:06.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985689,1740856266766,-500.0,0.00026027,2,"2025-03-01T19:11:06.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985690,1740856266775,-500.0,0.00026027,2,"2025-03-01T19:11:06.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985691,1740856266785,-500.0,0.00026027,2,"2025-03-01T19:11:06.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985692,1740856266795,-500.0,0.00026027,2,"2025-03-01T19:11:06.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985693,1740856266805,-509.27,0.00026027,2,"2025-03-01T19:11:06.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985694,1740856266815,-500.0,0.00026027,2,"2025-03-01T19:11:06.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985695,1740856266825,-500.0,0.00026027,2,"2025-03-01T19:11:06.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985696,1740856266838,-500.0,0.00026027,2,"2025-03-01T19:11:06.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985697,1740856266852,-500.0,0.00026027,2,"2025-03-01T19:11:06.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985698,1740856266867,-784.34,0.00026027,2,"2025-03-01T19:11:06.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985699,1740856266876,-633.96,0.00026027,2,"2025-03-01T19:11:06.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985700,1740856266886,-7253.78,0.00026027,2,"2025-03-01T19:11:06.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985701,1740856266896,-949.8,0.00026027,2,"2025-03-01T19:11:06.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985702,1740856266907,-500.0,0.00026027,2,"2025-03-01T19:11:06.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985703,1740856266917,-1342.91,0.00026027,2,"2025-03-01T19:11:06.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985704,1740856266927,-641.56,0.00026027,2,"2025-03-01T19:11:06.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985705,1740856266937,-750.48,0.00026027,2,"2025-03-01T19:11:06.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985706,1740856266947,-500.0,0.00026027,2,"2025-03-01T19:11:06.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985707,1740856266957,-1234.68,0.00026027,2,"2025-03-01T19:11:06.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985708,1740856266967,-511.71,0.00026027,2,"2025-03-01T19:11:06.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985709,1740856266977,-604.81,0.00026027,2,"2025-03-01T19:11:06.977",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985710,1740856266986,-593.14,0.00026027,2,"2025-03-01T19:11:06.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985711,1740856266997,-1270.91,0.00026027,2,"2025-03-01T19:11:06.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985712,1740856267007,-500.0,0.00026027,2,"2025-03-01T19:11:07.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985713,1740856267018,-500.0,0.00026027,2,"2025-03-01T19:11:07.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985714,1740856267028,-2237.39,0.00026027,2,"2025-03-01T19:11:07.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985715,1740856267038,-586.47,0.00026027,2,"2025-03-01T19:11:07.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985716,1740856267048,-547.79,0.00026027,2,"2025-03-01T19:11:07.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985717,1740856267057,-970.44,0.00026027,2,"2025-03-01T19:11:07.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985718,1740856267067,-500.0,0.00026027,2,"2025-03-01T19:11:07.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985719,1740856267077,-500.0,0.00026027,2,"2025-03-01T19:11:07.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985720,1740856267086,-976.15,0.00026027,2,"2025-03-01T19:11:07.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985721,1740856267097,-500.0,0.00026027,2,"2025-03-01T19:11:07.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985722,1740856267108,-500.0,0.00026027,2,"2025-03-01T19:11:07.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985723,1740856267118,-1242.5,0.00026027,2,"2025-03-01T19:11:07.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985724,1740856267128,-500.0,0.00026027,2,"2025-03-01T19:11:07.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985725,1740856267138,-1437.04,0.00026027,2,"2025-03-01T19:11:07.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985726,1740856267148,-812.04,0.00026027,2,"2025-03-01T19:11:07.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985727,1740856267157,-869.82,0.00026027,2,"2025-03-01T19:11:07.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985728,1740856267167,-806.75,0.00026027,2,"2025-03-01T19:11:07.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985729,1740856267177,-2822.69,0.00026027,2,"2025-03-01T19:11:07.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985730,1740856267187,-873.08,0.00026027,2,"2025-03-01T19:11:07.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985731,1740856267197,-1414.88,0.00026027,2,"2025-03-01T19:11:07.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985732,1740856267207,-500.0,0.00026027,2,"2025-03-01T19:11:07.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985733,1740856267218,-730.6,0.00026027,2,"2025-03-01T19:11:07.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985734,1740856267228,-500.0,0.00026027,2,"2025-03-01T19:11:07.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985735,1740856267238,-500.0,0.00026027,2,"2025-03-01T19:11:07.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985736,1740856267247,-500.0,0.00026027,2,"2025-03-01T19:11:07.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985737,1740856267257,-1890.73,0.00026027,2,"2025-03-01T19:11:07.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985738,1740856267267,-889.77,0.00026027,2,"2025-03-01T19:11:07.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985739,1740856267276,-907.91,0.00026027,2,"2025-03-01T19:11:07.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985740,1740856267287,-1114.97,0.00026027,2,"2025-03-01T19:11:07.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985741,1740856267297,-15462.04,0.00026027,2,"2025-03-01T19:11:07.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985742,1740856267307,-500.0,0.00026027,2,"2025-03-01T19:11:07.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985743,1740856267317,-1466.07,0.00026027,2,"2025-03-01T19:11:07.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985744,1740856267327,-500.0,0.00026027,2,"2025-03-01T19:11:07.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985745,1740856267337,-939.73,0.00026027,2,"2025-03-01T19:11:07.337",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985746,1740856267346,-500.0,0.00026027,2,"2025-03-01T19:11:07.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985747,1740856267357,-1121.02,0.00026027,2,"2025-03-01T19:11:07.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985748,1740856267366,-1074.69,0.00026027,2,"2025-03-01T19:11:07.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985749,1740856267376,-639.35,0.00026027,2,"2025-03-01T19:11:07.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985750,1740856267387,-504.15,0.00026027,2,"2025-03-01T19:11:07.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985751,1740856267397,-500.0,0.00026027,2,"2025-03-01T19:11:07.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985752,1740856267407,-500.0,0.00026027,2,"2025-03-01T19:11:07.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985753,1740856267417,-687.8,0.00026027,2,"2025-03-01T19:11:07.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985754,1740856267428,-500.0,0.00026027,2,"2025-03-01T19:11:07.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985755,1740856267443,-954.8,0.00026027,2,"2025-03-01T19:11:07.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985756,1740856267453,-500.0,0.00026027,2,"2025-03-01T19:11:07.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985757,1740856267462,-500.0,0.00026027,2,"2025-03-01T19:11:07.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985758,1740856267473,-594.86,0.00026027,2,"2025-03-01T19:11:07.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985759,1740856267483,-708.75,0.00026027,2,"2025-03-01T19:11:07.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985760,1740856267494,-909.23,0.00026027,2,"2025-03-01T19:11:07.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985761,1740856267504,-1993.28,0.00026027,2,"2025-03-01T19:11:07.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985762,1740856267515,-519.54,0.00026027,2,"2025-03-01T19:11:07.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985763,1740856267525,-500.0,0.00026027,2,"2025-03-01T19:11:07.525",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985764,1740856267535,-838.22,0.00026027,2,"2025-03-01T19:11:07.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985765,1740856267544,-500.0,0.00026027,120,"2025-03-01T19:11:07.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985766,1740856267554,-500.0,0.00026027,2,"2025-03-01T19:11:07.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985767,1740856267563,-537.25,0.00026027,2,"2025-03-01T19:11:07.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985768,1740856267573,-755.75,0.00026027,2,"2025-03-01T19:11:07.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985769,1740856267584,-692.09,0.00026027,2,"2025-03-01T19:11:07.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985770,1740856267594,-937.03,0.00026027,2,"2025-03-01T19:11:07.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985771,1740856267604,-2605.69,0.00026027,2,"2025-03-01T19:11:07.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985772,1740856267614,-500.0,0.00026027,2,"2025-03-01T19:11:07.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985773,1740856267623,-564.77,0.00026027,2,"2025-03-01T19:11:07.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985774,1740856267632,-1184.01,0.00026027,2,"2025-03-01T19:11:07.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985775,1740856267641,-551.31,0.00026027,2,"2025-03-01T19:11:07.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985776,1740856267651,-819.54,0.00026027,2,"2025-03-01T19:11:07.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985777,1740856267660,-520.8,0.00026027,2,"2025-03-01T19:11:07.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985778,1740856267669,-12176.22,0.00026027,2,"2025-03-01T19:11:07.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985779,1740856267679,-2100.69,0.00026027,2,"2025-03-01T19:11:07.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985780,1740856267689,-500.0,0.00026027,2,"2025-03-01T19:11:07.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985781,1740856267698,-500.0,0.00026027,2,"2025-03-01T19:11:07.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985782,1740856267708,-817.55,0.00026027,2,"2025-03-01T19:11:07.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985783,1740856267717,-500.0,0.00026027,2,"2025-03-01T19:11:07.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985784,1740856267727,-985.63,0.00026027,2,"2025-03-01T19:11:07.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985785,1740856267737,-500.0,0.00026027,2,"2025-03-01T19:11:07.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985786,1740856267746,-1030.34,0.00026027,2,"2025-03-01T19:11:07.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985787,1740856267755,-500.0,0.00026027,2,"2025-03-01T19:11:07.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985788,1740856267764,-500.0,0.00026027,2,"2025-03-01T19:11:07.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985789,1740856267774,-2166.07,0.00026027,2,"2025-03-01T19:11:07.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985790,1740856267783,-500.0,0.00026027,2,"2025-03-01T19:11:07.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985791,1740856267794,-906.42,0.00026027,2,"2025-03-01T19:11:07.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985792,1740856267803,-500.0,0.00026027,2,"2025-03-01T19:11:07.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985793,1740856267813,-500.0,0.00026027,2,"2025-03-01T19:11:07.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985794,1740856267823,-809.95,0.00026027,2,"2025-03-01T19:11:07.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985795,1740856267832,-982.03,0.00026027,2,"2025-03-01T19:11:07.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985796,1740856267842,-500.0,0.00026027,2,"2025-03-01T19:11:07.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985797,1740856267852,-500.0,0.00026027,2,"2025-03-01T19:11:07.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985798,1740856267862,-1295.8,0.00026027,2,"2025-03-01T19:11:07.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985799,1740856267872,-529.08,0.00026027,2,"2025-03-01T19:11:07.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985800,1740856267881,-3221.36,0.00026027,2,"2025-03-01T19:11:07.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985801,1740856267891,-985.14,0.00026027,2,"2025-03-01T19:11:07.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985802,1740856267902,-500.0,0.00026027,2,"2025-03-01T19:11:07.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985803,1740856267912,-752.49,0.00026027,2,"2025-03-01T19:11:07.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985804,1740856267921,-822.0,0.00026027,2,"2025-03-01T19:11:07.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985805,1740856267931,-933.97,0.00026027,2,"2025-03-01T19:11:07.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985806,1740856267941,-522.68,0.00026027,2,"2025-03-01T19:11:07.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985807,1740856267951,-708.76,0.00026027,2,"2025-03-01T19:11:07.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985808,1740856267961,-500.0,0.00026027,2,"2025-03-01T19:11:07.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985809,1740856267971,-500.0,0.00026027,2,"2025-03-01T19:11:07.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985810,1740856267981,-1029.3,0.00026027,2,"2025-03-01T19:11:07.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985811,1740856267991,-518.36,0.00026027,2,"2025-03-01T19:11:07.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985812,1740856268001,-500.0,0.00026027,2,"2025-03-01T19:11:08.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985813,1740856268011,-10408.95,0.00026027,2,"2025-03-01T19:11:08.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985814,1740856268021,-691.85,0.00026027,2,"2025-03-01T19:11:08.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985815,1740856268031,-667.94,0.00026027,2,"2025-03-01T19:11:08.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985816,1740856268042,-500.0,0.00026027,2,"2025-03-01T19:11:08.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985817,1740856268052,-500.0,0.00026027,2,"2025-03-01T19:11:08.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985818,1740856268062,-1204.62,0.00026027,2,"2025-03-01T19:11:08.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985819,1740856268072,-500.0,0.00026027,2,"2025-03-01T19:11:08.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985820,1740856268082,-500.0,0.00026027,2,"2025-03-01T19:11:08.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985821,1740856268092,-1522.19,0.00026027,2,"2025-03-01T19:11:08.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985822,1740856268102,-500.0,0.00026027,2,"2025-03-01T19:11:08.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985823,1740856268112,-500.0,0.00026027,2,"2025-03-01T19:11:08.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985824,1740856268123,-500.0,0.00026027,2,"2025-03-01T19:11:08.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985825,1740856268133,-500.0,0.00026027,2,"2025-03-01T19:11:08.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985826,1740856268143,-500.0,0.00026027,2,"2025-03-01T19:11:08.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985827,1740856268153,-500.0,0.00026027,2,"2025-03-01T19:11:08.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985828,1740856268163,-500.0,0.00026027,2,"2025-03-01T19:11:08.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985829,1740856268173,-645.19,0.00026027,2,"2025-03-01T19:11:08.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985830,1740856268183,-500.0,0.00026027,2,"2025-03-01T19:11:08.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985831,1740856268194,-500.0,0.00026027,2,"2025-03-01T19:11:08.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985832,1740856268204,-500.0,0.00026027,2,"2025-03-01T19:11:08.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985833,1740856268213,-651.2,0.00026027,2,"2025-03-01T19:11:08.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985834,1740856268223,-1449.79,0.00026027,2,"2025-03-01T19:11:08.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985835,1740856268232,-539.31248408,0.00026027,2,"2025-03-01T19:11:08.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985836,1740856268242,-500.0,0.00026027,2,"2025-03-01T19:11:08.242",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985837,1740856268252,-2292.81,0.00026027,2,"2025-03-01T19:11:08.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985838,1740856268262,-948.25,0.00026027,2,"2025-03-01T19:11:08.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985839,1740856268272,-500.0,0.00026027,2,"2025-03-01T19:11:08.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985840,1740856268282,-1664.15,0.00026027,2,"2025-03-01T19:11:08.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985841,1740856268291,-500.0,0.00026027,2,"2025-03-01T19:11:08.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985842,1740856268301,-500.0,0.00026027,2,"2025-03-01T19:11:08.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985843,1740856268310,-500.0,0.00026027,2,"2025-03-01T19:11:08.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985844,1740856268320,-902.78,0.00026027,2,"2025-03-01T19:11:08.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985845,1740856268330,-563.76,0.00026027,2,"2025-03-01T19:11:08.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985846,1740856268341,-646.84,0.00026027,2,"2025-03-01T19:11:08.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985847,1740856268351,-500.0,0.00026027,2,"2025-03-01T19:11:08.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985848,1740856268361,-618.01,0.00026027,2,"2025-03-01T19:11:08.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985849,1740856268371,-5190.55,0.00026027,2,"2025-03-01T19:11:08.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985850,1740856268381,-960.13,0.00026027,2,"2025-03-01T19:11:08.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985851,1740856268391,-500.0,0.00026027,2,"2025-03-01T19:11:08.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985852,1740856268402,-1609.53,0.00026027,2,"2025-03-01T19:11:08.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985853,1740856268412,-755.39,0.00026027,2,"2025-03-01T19:11:08.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985854,1740856268421,-500.0,0.00026027,2,"2025-03-01T19:11:08.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985855,1740856268433,-500.0,0.00026027,2,"2025-03-01T19:11:08.433",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985856,1740856268444,-651.25,0.00026027,2,"2025-03-01T19:11:08.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985857,1740856268454,-773.56,0.00026027,2,"2025-03-01T19:11:08.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985858,1740856268463,-182.79,0.00026112,2,"2025-03-01T19:11:08.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985859,1740856268474,-153.78,0.00026175,2,"2025-03-01T19:11:08.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985860,1740856268483,-2168.4405782,0.0002621,2,"2025-03-01T19:11:08.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985861,1740856268492,-644.77,0.00026299,2,"2025-03-01T19:11:08.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985862,1740856268502,-500.0,0.000263,60,"2025-03-01T19:11:08.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985863,1740856268512,-150.0,0.000263,2,"2025-03-01T19:11:08.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985864,1740856268522,-100000.0,0.00026301,6,"2025-03-01T19:11:08.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985865,1740856268531,-500.0,0.00026301,2,"2025-03-01T19:11:08.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985866,1740856268542,-500.0,0.00026301,2,"2025-03-01T19:11:08.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985867,1740856268551,-500.0,0.00026301,2,"2025-03-01T19:11:08.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985868,1740856268562,-500.0,0.00026301,2,"2025-03-01T19:11:08.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985869,1740856268571,-500.0,0.00026301,2,"2025-03-01T19:11:08.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985870,1740856268580,-500.0,0.00026301,2,"2025-03-01T19:11:08.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985871,1740856268589,-500.0,0.00026301,2,"2025-03-01T19:11:08.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985872,1740856268600,-500.0,0.00026301,2,"2025-03-01T19:11:08.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985873,1740856268610,-500.0,0.00026301,2,"2025-03-01T19:11:08.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985874,1740856268620,-500.0,0.00026301,2,"2025-03-01T19:11:08.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985875,1740856268629,-500.0,0.00026301,2,"2025-03-01T19:11:08.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985876,1740856268639,-595.1,0.00026301,2,"2025-03-01T19:11:08.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985877,1740856268650,-500.0,0.00026301,2,"2025-03-01T19:11:08.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985878,1740856268660,-500.0,0.00026301,2,"2025-03-01T19:11:08.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985879,1740856268670,-500.0,0.00026301,2,"2025-03-01T19:11:08.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985880,1740856268679,-688.77,0.00026301,2,"2025-03-01T19:11:08.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985881,1740856268689,-500.0,0.00026301,2,"2025-03-01T19:11:08.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985882,1740856268698,-500.0,0.00026301,2,"2025-03-01T19:11:08.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985883,1740856268708,-500.0,0.00026301,2,"2025-03-01T19:11:08.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985884,1740856268718,-500.0,0.00026301,2,"2025-03-01T19:11:08.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985885,1740856268727,-509.36,0.00026301,2,"2025-03-01T19:11:08.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985886,1740856268737,-623.3,0.00026301,2,"2025-03-01T19:11:08.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985887,1740856268747,-500.0,0.00026301,2,"2025-03-01T19:11:08.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985888,1740856268756,-631.28,0.00026301,2,"2025-03-01T19:11:08.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985889,1740856268766,-500.0,0.00026301,2,"2025-03-01T19:11:08.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985890,1740856268776,-500.0,0.00026301,2,"2025-03-01T19:11:08.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985891,1740856268785,-500.0,0.00026301,2,"2025-03-01T19:11:08.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985892,1740856268795,-500.0,0.00026301,2,"2025-03-01T19:11:08.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985893,1740856268804,-632.43,0.00026301,2,"2025-03-01T19:11:08.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985894,1740856268813,-604.44,0.00026301,2,"2025-03-01T19:11:08.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985895,1740856268823,-663.0,0.00026301,2,"2025-03-01T19:11:08.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985896,1740856268833,-1421.164967,0.00026301,2,"2025-03-01T19:11:08.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985897,1740856268842,-150.369306,0.00026301,2,"2025-03-01T19:11:08.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985898,1740856268852,-532.83,0.00026301,2,"2025-03-01T19:11:08.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985899,1740856268861,-500.0,0.00026301,2,"2025-03-01T19:11:08.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985900,1740856268870,-661.03,0.00026301,2,"2025-03-01T19:11:08.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985901,1740856268879,-500.0,0.00026301,2,"2025-03-01T19:11:08.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985902,1740856268890,-707.13,0.00026301,2,"2025-03-01T19:11:08.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985903,1740856268900,-1027.29,0.00026301,2,"2025-03-01T19:11:08.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985904,1740856268910,-500.0,0.00026301,2,"2025-03-01T19:11:08.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985905,1740856268919,-500.0,0.00026301,2,"2025-03-01T19:11:08.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985906,1740856268928,-500.0,0.00026301,2,"2025-03-01T19:11:08.928",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985907,1740856268938,-500.0,0.00026301,2,"2025-03-01T19:11:08.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985908,1740856268947,-500.0,0.00026301,2,"2025-03-01T19:11:08.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985909,1740856268957,-1254.33,0.00026301,2,"2025-03-01T19:11:08.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985910,1740856268966,-500.0,0.00026301,2,"2025-03-01T19:11:08.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985911,1740856268975,-500.0,0.00026301,2,"2025-03-01T19:11:08.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985912,1740856268986,-514.84,0.00026301,2,"2025-03-01T19:11:08.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985913,1740856268995,-500.0,0.00026301,2,"2025-03-01T19:11:08.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985914,1740856269005,-500.0,0.00026301,2,"2025-03-01T19:11:09.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985915,1740856269014,-500.0,0.00026301,2,"2025-03-01T19:11:09.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985916,1740856269023,-512.94,0.00026301,2,"2025-03-01T19:11:09.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985917,1740856269033,-500.0,0.00026301,2,"2025-03-01T19:11:09.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985918,1740856269042,-523.3,0.00026301,2,"2025-03-01T19:11:09.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985919,1740856269053,-1096.097519,0.00026301,2,"2025-03-01T19:11:09.053",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985920,1740856269062,-500.0,0.00026301,2,"2025-03-01T19:11:09.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985921,1740856269071,-571.6,0.00026301,2,"2025-03-01T19:11:09.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985922,1740856269081,-500.0,0.00026301,2,"2025-03-01T19:11:09.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985923,1740856269090,-500.0,0.00026301,2,"2025-03-01T19:11:09.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985924,1740856269100,-500.0,0.00026301,2,"2025-03-01T19:11:09.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985925,1740856269109,-704.75,0.00026301,2,"2025-03-01T19:11:09.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985926,1740856269119,-924.57,0.00026301,2,"2025-03-01T19:11:09.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985927,1740856269128,-820.53,0.00026301,2,"2025-03-01T19:11:09.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985928,1740856269137,-503.08,0.00026301,2,"2025-03-01T19:11:09.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985929,1740856269146,-550.72,0.00026301,2,"2025-03-01T19:11:09.146",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985930,1740856269155,-500.0,0.00026301,2,"2025-03-01T19:11:09.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985931,1740856269167,-500.0,0.00026301,2,"2025-03-01T19:11:09.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985932,1740856269176,-548.07,0.00026301,2,"2025-03-01T19:11:09.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985933,1740856269185,-500.0,0.00026301,2,"2025-03-01T19:11:09.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985934,1740856269195,-779.96,0.00026301,2,"2025-03-01T19:11:09.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985935,1740856269204,-500.0,0.00026301,2,"2025-03-01T19:11:09.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985936,1740856269214,-500.0,0.00026301,2,"2025-03-01T19:11:09.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985937,1740856269223,-500.0,0.00026301,2,"2025-03-01T19:11:09.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985938,1740856269233,-500.0,0.00026301,2,"2025-03-01T19:11:09.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985939,1740856269243,-500.0,0.00026301,2,"2025-03-01T19:11:09.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985940,1740856269252,-608.63354773,0.00026301,2,"2025-03-01T19:11:09.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985941,1740856269262,-504.27,0.00026301,2,"2025-03-01T19:11:09.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985942,1740856269271,-583.8,0.00026301,2,"2025-03-01T19:11:09.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985943,1740856269280,-500.0,0.00026301,2,"2025-03-01T19:11:09.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985944,1740856269290,-1171.62,0.00026301,2,"2025-03-01T19:11:09.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985945,1740856269299,-724.92,0.00026301,2,"2025-03-01T19:11:09.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985946,1740856269308,-500.0,0.00026301,2,"2025-03-01T19:11:09.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985947,1740856269318,-783.05,0.00026301,2,"2025-03-01T19:11:09.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985948,1740856269327,-500.0,0.00026301,2,"2025-03-01T19:11:09.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985949,1740856269337,-500.0,0.00026301,2,"2025-03-01T19:11:09.337",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985950,1740856269346,-500.0,0.00026301,2,"2025-03-01T19:11:09.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985951,1740856269356,-500.0,0.00026301,2,"2025-03-01T19:11:09.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985952,1740856269365,-500.0,0.00026301,2,"2025-03-01T19:11:09.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985953,1740856269374,-837.89,0.00026301,2,"2025-03-01T19:11:09.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985954,1740856269527,-500.0,0.00026301,2,"2025-03-01T19:11:09.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985955,1740856269558,-500.0,0.00026301,2,"2025-03-01T19:11:09.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985956,1740856269568,-639.560353,0.00026301,2,"2025-03-01T19:11:09.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985957,1740856269577,-523.38,0.00026301,2,"2025-03-01T19:11:09.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985958,1740856269587,-500.0,0.00026301,2,"2025-03-01T19:11:09.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985959,1740856269596,-926.76,0.00026301,2,"2025-03-01T19:11:09.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985960,1740856269605,-581.63,0.00026301,2,"2025-03-01T19:11:09.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985961,1740856269615,-512.3,0.00026301,2,"2025-03-01T19:11:09.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985962,1740856269624,-654.97,0.00026301,2,"2025-03-01T19:11:09.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985963,1740856269633,-2696.96,0.00026301,2,"2025-03-01T19:11:09.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985964,1740856269642,-601.97,0.00026301,2,"2025-03-01T19:11:09.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985965,1740856269651,-500.0,0.00026301,2,"2025-03-01T19:11:09.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985966,1740856269661,-500.0,0.00026301,2,"2025-03-01T19:11:09.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985967,1740856269671,-630.48,0.00026301,2,"2025-03-01T19:11:09.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985968,1740856269680,-500.0,0.00026301,2,"2025-03-01T19:11:09.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985969,1740856269689,-500.0,0.00026301,2,"2025-03-01T19:11:09.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985970,1740856269699,-500.0,0.00026301,2,"2025-03-01T19:11:09.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985971,1740856269712,-500.0,0.00026301,2,"2025-03-01T19:11:09.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985972,1740856269722,-500.0,0.00026301,2,"2025-03-01T19:11:09.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985973,1740856269731,-528.28,0.00026301,2,"2025-03-01T19:11:09.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985974,1740856269740,-500.0,0.00026301,2,"2025-03-01T19:11:09.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985975,1740856269750,-698.95,0.00026301,2,"2025-03-01T19:11:09.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985976,1740856269759,-500.0,0.00026301,2,"2025-03-01T19:11:09.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985977,1740856269769,-500.0,0.00026301,2,"2025-03-01T19:11:09.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985978,1740856269778,-500.0,0.00026301,2,"2025-03-01T19:11:09.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985979,1740856269788,-500.0,0.00026301,2,"2025-03-01T19:11:09.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985980,1740856269797,-500.0,0.00026301,2,"2025-03-01T19:11:09.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985981,1740856269807,-626.18,0.00026301,2,"2025-03-01T19:11:09.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985982,1740856269817,-500.0,0.00026301,2,"2025-03-01T19:11:09.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985983,1740856269826,-500.0,0.00026301,2,"2025-03-01T19:11:09.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985984,1740856269835,-500.0,0.00026301,2,"2025-03-01T19:11:09.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985985,1740856269845,-745.24,0.00026301,2,"2025-03-01T19:11:09.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985986,1740856269854,-500.0,0.00026301,2,"2025-03-01T19:11:09.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985987,1740856269863,-500.0,0.00026301,2,"2025-03-01T19:11:09.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985988,1740856269873,-500.0,0.00026301,2,"2025-03-01T19:11:09.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985989,1740856269882,-500.0,0.00026301,2,"2025-03-01T19:11:09.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985990,1740856269892,-588.75,0.00026301,2,"2025-03-01T19:11:09.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985991,1740856269902,-500.0,0.00026301,2,"2025-03-01T19:11:09.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985992,1740856269913,-504.35,0.00026301,2,"2025-03-01T19:11:09.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985993,1740856269922,-500.0,0.00026301,2,"2025-03-01T19:11:09.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985994,1740856269931,-500.0,0.00026301,2,"2025-03-01T19:11:09.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985995,1740856269941,-500.0,0.00026301,2,"2025-03-01T19:11:09.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985996,1740856269952,-500.0,0.00026301,2,"2025-03-01T19:11:09.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985997,1740856269961,-500.0,0.00026301,2,"2025-03-01T19:11:09.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985998,1740856269971,-976.77,0.00026301,2,"2025-03-01T19:11:09.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354985999,1740856269980,-500.0,0.00026301,2,"2025-03-01T19:11:09.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986000,1740856269989,-574.0,0.00026301,2,"2025-03-01T19:11:09.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986001,1740856269999,-1503.56,0.00026301,2,"2025-03-01T19:11:09.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986002,1740856270008,-500.0,0.00026301,2,"2025-03-01T19:11:10.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986003,1740856270018,-791.94,0.00026301,2,"2025-03-01T19:11:10.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986004,1740856270028,-613.14,0.00026301,2,"2025-03-01T19:11:10.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986005,1740856270038,-500.0,0.00026301,2,"2025-03-01T19:11:10.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986006,1740856270047,-655.11,0.00026301,2,"2025-03-01T19:11:10.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986007,1740856270057,-500.0,0.00026301,2,"2025-03-01T19:11:10.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986008,1740856270067,-500.0,0.00026301,2,"2025-03-01T19:11:10.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986009,1740856270076,-500.0,0.00026301,2,"2025-03-01T19:11:10.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986010,1740856270086,-500.0,0.00026301,2,"2025-03-01T19:11:10.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986011,1740856270095,-500.0,0.00026301,2,"2025-03-01T19:11:10.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986012,1740856270104,-669.13,0.00026301,2,"2025-03-01T19:11:10.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986013,1740856270113,-500.0,0.00026301,2,"2025-03-01T19:11:10.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986014,1740856270123,-770.03,0.00026301,2,"2025-03-01T19:11:10.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986015,1740856270132,-500.0,0.00026301,2,"2025-03-01T19:11:10.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986016,1740856270141,-613.68,0.00026301,2,"2025-03-01T19:11:10.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986017,1740856270150,-500.0,0.00026301,2,"2025-03-01T19:11:10.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986018,1740856270161,-899.43,0.00026301,2,"2025-03-01T19:11:10.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986019,1740856270170,-500.0,0.00026301,2,"2025-03-01T19:11:10.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986020,1740856270180,-559.35,0.00026301,2,"2025-03-01T19:11:10.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986021,1740856270189,-865.2,0.00026301,2,"2025-03-01T19:11:10.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986022,1740856270199,-870.71,0.00026301,2,"2025-03-01T19:11:10.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986023,1740856270208,-500.0,0.00026301,2,"2025-03-01T19:11:10.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986024,1740856270217,-543.67,0.00026301,2,"2025-03-01T19:11:10.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986025,1740856270227,-1050.09,0.00026301,2,"2025-03-01T19:11:10.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986026,1740856270236,-500.0,0.00026301,2,"2025-03-01T19:11:10.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986027,1740856270245,-500.0,0.00026301,2,"2025-03-01T19:11:10.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986028,1740856270254,-640.07,0.00026301,2,"2025-03-01T19:11:10.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986029,1740856270264,-500.0,0.00026301,2,"2025-03-01T19:11:10.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986030,1740856270273,-500.0,0.00026301,2,"2025-03-01T19:11:10.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986031,1740856270282,-500.0,0.00026301,2,"2025-03-01T19:11:10.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986032,1740856270292,-634.84,0.00026301,2,"2025-03-01T19:11:10.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986033,1740856270301,-556.8,0.00026301,2,"2025-03-01T19:11:10.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986034,1740856270311,-515.04,0.00026301,2,"2025-03-01T19:11:10.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986035,1740856270320,-500.0,0.00026301,2,"2025-03-01T19:11:10.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986036,1740856270330,-3254.27,0.00026301,2,"2025-03-01T19:11:10.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986037,1740856270339,-500.0,0.00026301,2,"2025-03-01T19:11:10.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986038,1740856270349,-500.0,0.00026301,2,"2025-03-01T19:11:10.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986039,1740856270358,-500.0,0.00026301,2,"2025-03-01T19:11:10.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986040,1740856270368,-500.0,0.00026301,2,"2025-03-01T19:11:10.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986041,1740856270377,-500.0,0.00026301,2,"2025-03-01T19:11:10.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986042,1740856270387,-509.27,0.00026301,2,"2025-03-01T19:11:10.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986043,1740856270396,-500.0,0.00026301,2,"2025-03-01T19:11:10.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986044,1740856270406,-500.0,0.00026301,2,"2025-03-01T19:11:10.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986045,1740856270417,-500.0,0.00026301,2,"2025-03-01T19:11:10.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986046,1740856270429,-500.0,0.00026301,2,"2025-03-01T19:11:10.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986047,1740856270440,-633.96,0.00026301,2,"2025-03-01T19:11:10.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986048,1740856270449,-784.34,0.00026301,2,"2025-03-01T19:11:10.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986049,1740856270458,-7253.78,0.00026301,2,"2025-03-01T19:11:10.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986050,1740856270468,-949.8,0.00026301,2,"2025-03-01T19:11:10.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986051,1740856270479,-500.0,0.00026301,2,"2025-03-01T19:11:10.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986052,1740856270488,-1342.91,0.00026301,2,"2025-03-01T19:11:10.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986053,1740856270497,-641.56,0.00026301,2,"2025-03-01T19:11:10.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986054,1740856270508,-750.48,0.00026301,2,"2025-03-01T19:11:10.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986055,1740856270519,-500.0,0.00026301,2,"2025-03-01T19:11:10.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986056,1740856270528,-1234.68,0.00026301,2,"2025-03-01T19:11:10.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986057,1740856270538,-511.71,0.00026301,2,"2025-03-01T19:11:10.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986058,1740856270547,-604.81,0.00026301,2,"2025-03-01T19:11:10.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986059,1740856270557,-593.14,0.00026301,2,"2025-03-01T19:11:10.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986060,1740856270567,-1270.91,0.00026301,2,"2025-03-01T19:11:10.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986061,1740856270576,-500.0,0.00026301,2,"2025-03-01T19:11:10.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986062,1740856270586,-500.0,0.00026301,2,"2025-03-01T19:11:10.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986063,1740856270595,-2237.39,0.00026301,2,"2025-03-01T19:11:10.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986064,1740856270605,-586.47,0.00026301,2,"2025-03-01T19:11:10.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986065,1740856270614,-547.79,0.00026301,2,"2025-03-01T19:11:10.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986066,1740856270624,-970.44,0.00026301,2,"2025-03-01T19:11:10.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986067,1740856270633,-500.0,0.00026301,2,"2025-03-01T19:11:10.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986068,1740856270642,-500.0,0.00026301,2,"2025-03-01T19:11:10.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986069,1740856270651,-976.15,0.00026301,2,"2025-03-01T19:11:10.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986070,1740856270661,-500.0,0.00026301,2,"2025-03-01T19:11:10.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986071,1740856270670,-500.0,0.00026301,2,"2025-03-01T19:11:10.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986072,1740856270680,-1242.5,0.00026301,2,"2025-03-01T19:11:10.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986073,1740856270689,-500.0,0.00026301,2,"2025-03-01T19:11:10.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986074,1740856270698,-1437.04,0.00026301,2,"2025-03-01T19:11:10.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986075,1740856270707,-812.04,0.00026301,2,"2025-03-01T19:11:10.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986076,1740856270717,-869.82,0.00026301,2,"2025-03-01T19:11:10.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986077,1740856270726,-806.75,0.00026301,2,"2025-03-01T19:11:10.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986078,1740856270736,-2822.69,0.00026301,2,"2025-03-01T19:11:10.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986079,1740856270745,-873.08,0.00026301,2,"2025-03-01T19:11:10.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986080,1740856270755,-1414.88,0.00026301,2,"2025-03-01T19:11:10.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986081,1740856270765,-500.0,0.00026301,2,"2025-03-01T19:11:10.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986082,1740856270774,-730.6,0.00026301,2,"2025-03-01T19:11:10.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986083,1740856270783,-500.0,0.00026301,2,"2025-03-01T19:11:10.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986084,1740856270793,-500.0,0.00026301,2,"2025-03-01T19:11:10.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986085,1740856270802,-500.0,0.00026301,2,"2025-03-01T19:11:10.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986086,1740856270811,-1890.73,0.00026301,2,"2025-03-01T19:11:10.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986087,1740856270820,-889.77,0.00026301,2,"2025-03-01T19:11:10.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986088,1740856270829,-907.91,0.00026301,2,"2025-03-01T19:11:10.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986089,1740856270838,-1114.97,0.00026301,2,"2025-03-01T19:11:10.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986090,1740856270848,-15462.04,0.00026301,2,"2025-03-01T19:11:10.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986091,1740856270857,-500.0,0.00026301,2,"2025-03-01T19:11:10.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986092,1740856270867,-1466.07,0.00026301,2,"2025-03-01T19:11:10.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986093,1740856270876,-500.0,0.00026301,2,"2025-03-01T19:11:10.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986094,1740856270885,-939.73,0.00026301,2,"2025-03-01T19:11:10.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986095,1740856270896,-500.0,0.00026301,2,"2025-03-01T19:11:10.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986096,1740856270905,-1121.02,0.00026301,2,"2025-03-01T19:11:10.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986097,1740856270914,-1074.69,0.00026301,2,"2025-03-01T19:11:10.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986098,1740856270923,-639.35,0.00026301,2,"2025-03-01T19:11:10.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986099,1740856270932,-504.15,0.00026301,2,"2025-03-01T19:11:10.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986100,1740856270942,-500.0,0.00026301,2,"2025-03-01T19:11:10.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986101,1740856270951,-687.8,0.00026301,2,"2025-03-01T19:11:10.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986102,1740856270961,-500.0,0.00026301,2,"2025-03-01T19:11:10.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986103,1740856270971,-500.0,0.00026301,2,"2025-03-01T19:11:10.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986104,1740856270981,-954.8,0.00026301,2,"2025-03-01T19:11:10.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986105,1740856270990,-500.0,0.00026301,2,"2025-03-01T19:11:10.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986106,1740856270999,-500.0,0.00026301,2,"2025-03-01T19:11:10.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986107,1740856271009,-594.86,0.00026301,2,"2025-03-01T19:11:11.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986108,1740856271018,-909.23,0.00026301,2,"2025-03-01T19:11:11.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986109,1740856271028,-708.75,0.00026301,2,"2025-03-01T19:11:11.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986110,1740856271037,-1993.28,0.00026301,2,"2025-03-01T19:11:11.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986111,1740856271047,-519.54,0.00026301,2,"2025-03-01T19:11:11.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986112,1740856271056,-500.0,0.00026301,2,"2025-03-01T19:11:11.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986113,1740856271066,-838.22,0.00026301,2,"2025-03-01T19:11:11.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986114,1740856271076,-500.0,0.00026301,120,"2025-03-01T19:11:11.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986115,1740856271086,-500.0,0.00026301,2,"2025-03-01T19:11:11.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986116,1740856271095,-537.25,0.00026301,2,"2025-03-01T19:11:11.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986117,1740856271105,-755.75,0.00026301,2,"2025-03-01T19:11:11.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986118,1740856271115,-692.09,0.00026301,2,"2025-03-01T19:11:11.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986119,1740856271125,-937.03,0.00026301,2,"2025-03-01T19:11:11.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986120,1740856271134,-2605.69,0.00026301,2,"2025-03-01T19:11:11.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986121,1740856271144,-500.0,0.00026301,2,"2025-03-01T19:11:11.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986122,1740856271154,-564.77,0.00026301,2,"2025-03-01T19:11:11.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986123,1740856271164,-1184.01,0.00026301,2,"2025-03-01T19:11:11.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986124,1740856271173,-551.31,0.00026301,2,"2025-03-01T19:11:11.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986125,1740856271183,-819.54,0.00026301,2,"2025-03-01T19:11:11.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986126,1740856271192,-520.8,0.00026301,2,"2025-03-01T19:11:11.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986127,1740856271201,-12176.22,0.00026301,2,"2025-03-01T19:11:11.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986128,1740856271216,-2100.69,0.00026301,2,"2025-03-01T19:11:11.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986129,1740856271226,-500.0,0.00026301,2,"2025-03-01T19:11:11.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986130,1740856271235,-500.0,0.00026301,2,"2025-03-01T19:11:11.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986131,1740856271245,-817.55,0.00026301,2,"2025-03-01T19:11:11.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986132,1740856271255,-500.0,0.00026301,2,"2025-03-01T19:11:11.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986133,1740856271264,-985.63,0.00026301,2,"2025-03-01T19:11:11.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986134,1740856271274,-500.0,0.00026301,2,"2025-03-01T19:11:11.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986135,1740856271283,-1030.34,0.00026301,2,"2025-03-01T19:11:11.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986136,1740856271292,-500.0,0.00026301,2,"2025-03-01T19:11:11.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986137,1740856271302,-500.0,0.00026301,2,"2025-03-01T19:11:11.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986138,1740856271311,-2166.07,0.00026301,2,"2025-03-01T19:11:11.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986139,1740856271320,-500.0,0.00026301,2,"2025-03-01T19:11:11.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986140,1740856271329,-906.42,0.00026301,2,"2025-03-01T19:11:11.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986141,1740856271339,-500.0,0.00026301,2,"2025-03-01T19:11:11.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986142,1740856271349,-500.0,0.00026301,2,"2025-03-01T19:11:11.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986143,1740856271358,-809.95,0.00026301,2,"2025-03-01T19:11:11.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986144,1740856271368,-982.03,0.00026301,2,"2025-03-01T19:11:11.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986145,1740856271377,-500.0,0.00026301,2,"2025-03-01T19:11:11.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986146,1740856271387,-500.0,0.00026301,2,"2025-03-01T19:11:11.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986147,1740856271396,-1295.8,0.00026301,2,"2025-03-01T19:11:11.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986148,1740856271406,-3221.36,0.00026301,2,"2025-03-01T19:11:11.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986149,1740856271416,-529.08,0.00026301,2,"2025-03-01T19:11:11.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986150,1740856271425,-985.14,0.00026301,2,"2025-03-01T19:11:11.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986151,1740856271441,-500.0,0.00026301,2,"2025-03-01T19:11:11.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986152,1740856271451,-752.49,0.00026301,2,"2025-03-01T19:11:11.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986153,1740856271461,-822.0,0.00026301,2,"2025-03-01T19:11:11.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986154,1740856271471,-933.97,0.00026301,2,"2025-03-01T19:11:11.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986155,1740856271481,-522.68,0.00026301,2,"2025-03-01T19:11:11.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986156,1740856271491,-708.76,0.00026301,2,"2025-03-01T19:11:11.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986157,1740856271500,-500.0,0.00026301,2,"2025-03-01T19:11:11.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986158,1740856271511,-500.0,0.00026301,2,"2025-03-01T19:11:11.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986159,1740856271520,-1029.3,0.00026301,2,"2025-03-01T19:11:11.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986160,1740856271530,-518.36,0.00026301,2,"2025-03-01T19:11:11.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986161,1740856271540,-500.0,0.00026301,2,"2025-03-01T19:11:11.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986162,1740856271550,-10408.95,0.00026301,2,"2025-03-01T19:11:11.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986163,1740856271559,-691.85,0.00026301,2,"2025-03-01T19:11:11.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986164,1740856271569,-667.94,0.00026301,2,"2025-03-01T19:11:11.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986165,1740856271579,-500.0,0.00026301,2,"2025-03-01T19:11:11.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986166,1740856271589,-500.0,0.00026301,2,"2025-03-01T19:11:11.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986167,1740856271599,-1204.62,0.00026301,2,"2025-03-01T19:11:11.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986168,1740856271608,-500.0,0.00026301,2,"2025-03-01T19:11:11.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986169,1740856271618,-500.0,0.00026301,2,"2025-03-01T19:11:11.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986170,1740856271627,-1522.19,0.00026301,2,"2025-03-01T19:11:11.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986171,1740856271637,-500.0,0.00026301,2,"2025-03-01T19:11:11.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986172,1740856271646,-500.0,0.00026301,2,"2025-03-01T19:11:11.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986173,1740856271656,-500.0,0.00026301,2,"2025-03-01T19:11:11.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986174,1740856271666,-500.0,0.00026301,2,"2025-03-01T19:11:11.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986175,1740856271675,-500.0,0.00026301,2,"2025-03-01T19:11:11.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986176,1740856271684,-500.0,0.00026301,2,"2025-03-01T19:11:11.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986177,1740856271693,-500.0,0.00026301,2,"2025-03-01T19:11:11.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986178,1740856271703,-645.19,0.00026301,2,"2025-03-01T19:11:11.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986179,1740856271712,-500.0,0.00026301,2,"2025-03-01T19:11:11.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986180,1740856271722,-500.0,0.00026301,2,"2025-03-01T19:11:11.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986181,1740856271732,-500.0,0.00026301,2,"2025-03-01T19:11:11.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986182,1740856271741,-651.2,0.00026301,2,"2025-03-01T19:11:11.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986183,1740856271750,-1449.79,0.00026301,2,"2025-03-01T19:11:11.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986184,1740856271759,-500.0,0.00026301,2,"2025-03-01T19:11:11.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986185,1740856271769,-2292.81,0.00026301,2,"2025-03-01T19:11:11.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986186,1740856271778,-948.25,0.00026301,2,"2025-03-01T19:11:11.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986187,1740856271787,-500.0,0.00026301,2,"2025-03-01T19:11:11.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986188,1740856271798,-1664.15,0.00026301,2,"2025-03-01T19:11:11.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986189,1740856271807,-500.0,0.00026301,2,"2025-03-01T19:11:11.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986190,1740856271816,-500.0,0.00026301,2,"2025-03-01T19:11:11.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986191,1740856271825,-500.0,0.00026301,2,"2025-03-01T19:11:11.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986192,1740856271836,-902.78,0.00026301,2,"2025-03-01T19:11:11.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986193,1740856271845,-563.76,0.00026301,2,"2025-03-01T19:11:11.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986194,1740856271855,-646.84,0.00026301,2,"2025-03-01T19:11:11.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986195,1740856271864,-500.0,0.00026301,2,"2025-03-01T19:11:11.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986196,1740856271875,-618.01,0.00026301,2,"2025-03-01T19:11:11.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986197,1740856271884,-5190.55,0.00026301,2,"2025-03-01T19:11:11.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986198,1740856271894,-960.13,0.00026301,2,"2025-03-01T19:11:11.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986199,1740856271903,-500.0,0.00026301,2,"2025-03-01T19:11:11.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986200,1740856271913,-1609.53,0.00026301,2,"2025-03-01T19:11:11.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986201,1740856271923,-755.39,0.00026301,2,"2025-03-01T19:11:11.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986202,1740856271933,-500.0,0.00026301,2,"2025-03-01T19:11:11.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986203,1740856271943,-500.0,0.00026301,2,"2025-03-01T19:11:11.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986204,1740856271952,-651.25,0.00026301,2,"2025-03-01T19:11:11.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986205,1740856271961,-773.56,0.00026301,2,"2025-03-01T19:11:11.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986206,1740856271972,-441.0,0.00026301,2,"2025-03-01T19:11:11.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986207,1740856271981,-441.0,0.00026301,2,"2025-03-01T19:11:11.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986208,1740856271990,-495.9345497,0.0002631,2,"2025-03-01T19:11:11.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986209,1740856272000,-1017.6093248,0.0002631,2,"2025-03-01T19:11:12.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986210,1740856272010,-4891.2727656,0.0002631,2,"2025-03-01T19:11:12.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986211,1740856272019,-405.558736,0.00026382,2,"2025-03-01T19:11:12.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986212,1740856272029,-278.7195474,0.00026382,2,"2025-03-01T19:11:12.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986213,1740856272038,-707.86147,0.000264,2,"2025-03-01T19:11:12.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986214,1740856272047,-294.83491814,0.00026408,2,"2025-03-01T19:11:12.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986215,1740856272057,-322.67820828,0.00026475,2,"2025-03-01T19:11:12.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986216,1740856272066,-153.78,0.0002652,2,"2025-03-01T19:11:12.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986217,1740856272076,-644.77,0.0002657,2,"2025-03-01T19:11:12.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986218,1740856272085,-644.77,0.00026574,2,"2025-03-01T19:11:12.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986219,1740856272095,-100000.0,0.00026575,5,"2025-03-01T19:11:12.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986220,1740856272104,-500.0,0.00026575,2,"2025-03-01T19:11:12.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986221,1740856272113,-500.0,0.00026575,2,"2025-03-01T19:11:12.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986222,1740856272123,-500.0,0.00026575,2,"2025-03-01T19:11:12.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986223,1740856272132,-500.0,0.00026575,2,"2025-03-01T19:11:12.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986224,1740856272141,-500.0,0.00026575,2,"2025-03-01T19:11:12.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986225,1740856272151,-500.0,0.00026575,2,"2025-03-01T19:11:12.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986226,1740856272160,-500.0,0.00026575,2,"2025-03-01T19:11:12.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986227,1740856272170,-500.0,0.00026575,2,"2025-03-01T19:11:12.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986228,1740856272179,-500.0,0.00026575,2,"2025-03-01T19:11:12.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986229,1740856272189,-500.0,0.00026575,2,"2025-03-01T19:11:12.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986230,1740856272198,-500.0,0.00026575,2,"2025-03-01T19:11:12.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986231,1740856272208,-595.1,0.00026575,2,"2025-03-01T19:11:12.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986232,1740856272217,-500.0,0.00026575,2,"2025-03-01T19:11:12.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986233,1740856272226,-500.0,0.00026575,2,"2025-03-01T19:11:12.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986234,1740856272235,-500.0,0.00026575,2,"2025-03-01T19:11:12.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986235,1740856272245,-688.77,0.00026575,2,"2025-03-01T19:11:12.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986236,1740856272254,-500.0,0.00026575,2,"2025-03-01T19:11:12.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986237,1740856272264,-500.0,0.00026575,2,"2025-03-01T19:11:12.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986238,1740856272273,-500.0,0.00026575,2,"2025-03-01T19:11:12.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986239,1740856272282,-500.0,0.00026575,2,"2025-03-01T19:11:12.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986240,1740856272291,-509.36,0.00026575,2,"2025-03-01T19:11:12.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986241,1740856272300,-623.3,0.00026575,2,"2025-03-01T19:11:12.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986242,1740856272310,-500.0,0.00026575,2,"2025-03-01T19:11:12.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986243,1740856272319,-631.28,0.00026575,2,"2025-03-01T19:11:12.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986244,1740856272329,-500.0,0.00026575,2,"2025-03-01T19:11:12.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986245,1740856272338,-500.0,0.00026575,2,"2025-03-01T19:11:12.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986246,1740856272348,-500.0,0.00026575,2,"2025-03-01T19:11:12.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986247,1740856272357,-500.0,0.00026575,2,"2025-03-01T19:11:12.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986248,1740856272366,-632.43,0.00026575,2,"2025-03-01T19:11:12.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986249,1740856272375,-663.0,0.00026575,2,"2025-03-01T19:11:12.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986250,1740856272385,-1421.164967,0.00026575,2,"2025-03-01T19:11:12.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986251,1740856272394,-532.83,0.00026575,2,"2025-03-01T19:11:12.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986252,1740856272403,-500.0,0.00026575,2,"2025-03-01T19:11:12.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986253,1740856272412,-661.03,0.00026575,2,"2025-03-01T19:11:12.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986254,1740856272422,-351.47736008,0.00026575,2,"2025-03-01T19:11:12.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986255,1740856272434,-707.13,0.00026575,2,"2025-03-01T19:11:12.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986256,1740856272444,-1027.29,0.00026575,2,"2025-03-01T19:11:12.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986257,1740856272453,-500.0,0.00026575,2,"2025-03-01T19:11:12.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986258,1740856272463,-500.0,0.00026575,2,"2025-03-01T19:11:12.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986259,1740856272473,-500.0,0.00026575,2,"2025-03-01T19:11:12.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986260,1740856272482,-500.0,0.00026575,2,"2025-03-01T19:11:12.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986261,1740856272491,-214.9212572,0.00026575,2,"2025-03-01T19:11:12.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986262,1740856272501,-1254.33,0.00026575,2,"2025-03-01T19:11:12.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986263,1740856272511,-500.0,0.00026575,2,"2025-03-01T19:11:12.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986264,1740856272521,-500.0,0.00026575,2,"2025-03-01T19:11:12.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986265,1740856272531,-514.84,0.00026575,2,"2025-03-01T19:11:12.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986266,1740856272540,-500.0,0.00026575,2,"2025-03-01T19:11:12.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986267,1740856272550,-500.0,0.00026575,2,"2025-03-01T19:11:12.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986268,1740856272559,-609.78467675,0.00026575,2,"2025-03-01T19:11:12.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986269,1740856272569,-512.94,0.00026575,2,"2025-03-01T19:11:12.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986270,1740856272579,-500.0,0.00026575,2,"2025-03-01T19:11:12.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986271,1740856272589,-523.3,0.00026575,2,"2025-03-01T19:11:12.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986272,1740856272598,-1096.097519,0.00026575,2,"2025-03-01T19:11:12.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986273,1740856272609,-500.0,0.00026575,2,"2025-03-01T19:11:12.609",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986274,1740856272618,-571.6,0.00026575,2,"2025-03-01T19:11:12.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986275,1740856272627,-500.0,0.00026575,2,"2025-03-01T19:11:12.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986276,1740856272637,-500.0,0.00026575,2,"2025-03-01T19:11:12.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986277,1740856272646,-500.0,0.00026575,2,"2025-03-01T19:11:12.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986278,1740856272656,-704.75,0.00026575,2,"2025-03-01T19:11:12.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986279,1740856272667,-924.57,0.00026575,2,"2025-03-01T19:11:12.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986280,1740856272677,-820.53,0.00026575,2,"2025-03-01T19:11:12.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986281,1740856272686,-503.08,0.00026575,2,"2025-03-01T19:11:12.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986282,1740856272876,-550.72,0.00026575,2,"2025-03-01T19:11:12.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986283,1740856272886,-500.0,0.00026575,2,"2025-03-01T19:11:12.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986284,1740856272896,-500.0,0.00026575,2,"2025-03-01T19:11:12.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986285,1740856272906,-548.07,0.00026575,2,"2025-03-01T19:11:12.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986286,1740856272917,-500.0,0.00026575,2,"2025-03-01T19:11:12.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986287,1740856272927,-779.96,0.00026575,2,"2025-03-01T19:11:12.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986288,1740856272938,-500.0,0.00026575,2,"2025-03-01T19:11:12.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986289,1740856272948,-500.0,0.00026575,2,"2025-03-01T19:11:12.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986290,1740856272959,-500.0,0.00026575,2,"2025-03-01T19:11:12.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986291,1740856272969,-500.0,0.00026575,2,"2025-03-01T19:11:12.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986292,1740856272979,-323.83643334,0.00026575,2,"2025-03-01T19:11:12.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986293,1740856272989,-504.27,0.00026575,2,"2025-03-01T19:11:12.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986294,1740856272998,-583.8,0.00026575,2,"2025-03-01T19:11:12.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986295,1740856273008,-500.0,0.00026575,2,"2025-03-01T19:11:13.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986296,1740856273017,-1171.62,0.00026575,2,"2025-03-01T19:11:13.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986297,1740856273027,-724.92,0.00026575,2,"2025-03-01T19:11:13.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986298,1740856273036,-500.0,0.00026575,2,"2025-03-01T19:11:13.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986299,1740856273046,-783.05,0.00026575,2,"2025-03-01T19:11:13.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986300,1740856273056,-500.0,0.00026575,2,"2025-03-01T19:11:13.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986301,1740856273065,-500.0,0.00026575,2,"2025-03-01T19:11:13.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986302,1740856273075,-500.0,0.00026575,2,"2025-03-01T19:11:13.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986303,1740856273084,-500.0,0.00026575,2,"2025-03-01T19:11:13.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986304,1740856273093,-500.0,0.00026575,2,"2025-03-01T19:11:13.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986305,1740856273103,-837.89,0.00026575,2,"2025-03-01T19:11:13.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986306,1740856273113,-500.0,0.00026575,2,"2025-03-01T19:11:13.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986307,1740856273122,-500.0,0.00026575,2,"2025-03-01T19:11:13.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986308,1740856273132,-523.38,0.00026575,2,"2025-03-01T19:11:13.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986309,1740856273141,-500.0,0.00026575,2,"2025-03-01T19:11:13.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986310,1740856273150,-926.76,0.00026575,2,"2025-03-01T19:11:13.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986311,1740856273159,-581.63,0.00026575,2,"2025-03-01T19:11:13.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986312,1740856273170,-512.3,0.00026575,2,"2025-03-01T19:11:13.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986313,1740856273179,-654.97,0.00026575,2,"2025-03-01T19:11:13.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986314,1740856273189,-2696.96,0.00026575,2,"2025-03-01T19:11:13.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986315,1740856273199,-601.97,0.00026575,2,"2025-03-01T19:11:13.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986316,1740856273209,-500.0,0.00026575,2,"2025-03-01T19:11:13.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986317,1740856273218,-237.07730737,0.00026575,2,"2025-03-01T19:11:13.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986318,1740856273227,-630.48,0.00026575,2,"2025-03-01T19:11:13.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986319,1740856273236,-500.0,0.00026575,2,"2025-03-01T19:11:13.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986320,1740856273246,-500.0,0.00026575,2,"2025-03-01T19:11:13.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986321,1740856273255,-500.0,0.00026575,2,"2025-03-01T19:11:13.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986322,1740856273265,-500.0,0.00026575,2,"2025-03-01T19:11:13.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986323,1740856273274,-500.0,0.00026575,2,"2025-03-01T19:11:13.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986324,1740856273284,-528.28,0.00026575,2,"2025-03-01T19:11:13.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986325,1740856273294,-500.0,0.00026575,2,"2025-03-01T19:11:13.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986326,1740856273304,-698.95,0.00026575,2,"2025-03-01T19:11:13.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986327,1740856273314,-221.35380247,0.00026575,2,"2025-03-01T19:11:13.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986328,1740856273323,-500.0,0.00026575,2,"2025-03-01T19:11:13.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986329,1740856273334,-500.0,0.00026575,2,"2025-03-01T19:11:13.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986330,1740856273344,-500.0,0.00026575,2,"2025-03-01T19:11:13.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986331,1740856273354,-500.0,0.00026575,2,"2025-03-01T19:11:13.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986332,1740856273364,-626.18,0.00026575,2,"2025-03-01T19:11:13.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986333,1740856273374,-511.29561097,0.00026575,2,"2025-03-01T19:11:13.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986334,1740856273384,-500.0,0.00026575,2,"2025-03-01T19:11:13.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986335,1740856273393,-500.0,0.00026575,2,"2025-03-01T19:11:13.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986336,1740856273403,-745.24,0.00026575,2,"2025-03-01T19:11:13.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986337,1740856273414,-500.0,0.00026575,2,"2025-03-01T19:11:13.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986338,1740856273424,-500.0,0.00026575,2,"2025-03-01T19:11:13.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986339,1740856273436,-500.0,0.00026575,2,"2025-03-01T19:11:13.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986340,1740856273447,-500.0,0.00026575,2,"2025-03-01T19:11:13.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986341,1740856273457,-588.75,0.00026575,2,"2025-03-01T19:11:13.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986342,1740856273468,-500.0,0.00026575,2,"2025-03-01T19:11:13.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986343,1740856273480,-504.35,0.00026575,2,"2025-03-01T19:11:13.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986344,1740856273489,-500.0,0.00026575,2,"2025-03-01T19:11:13.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986345,1740856273498,-500.0,0.00026575,2,"2025-03-01T19:11:13.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986346,1740856273508,-500.0,0.00026575,2,"2025-03-01T19:11:13.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986347,1740856273522,-500.0,0.00026575,2,"2025-03-01T19:11:13.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986348,1740856273532,-500.0,0.00026575,2,"2025-03-01T19:11:13.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986349,1740856273542,-976.77,0.00026575,2,"2025-03-01T19:11:13.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986350,1740856273552,-500.0,0.00026575,2,"2025-03-01T19:11:13.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986351,1740856273561,-574.0,0.00026575,2,"2025-03-01T19:11:13.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986352,1740856273570,-1503.56,0.00026575,2,"2025-03-01T19:11:13.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986353,1740856273580,-500.0,0.00026575,2,"2025-03-01T19:11:13.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986354,1740856273589,-791.94,0.00026575,2,"2025-03-01T19:11:13.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986355,1740856273599,-613.14,0.00026575,2,"2025-03-01T19:11:13.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986356,1740856273608,-500.0,0.00026575,2,"2025-03-01T19:11:13.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986357,1740856273618,-655.11,0.00026575,2,"2025-03-01T19:11:13.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986358,1740856273627,-500.0,0.00026575,2,"2025-03-01T19:11:13.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986359,1740856273636,-500.0,0.00026575,2,"2025-03-01T19:11:13.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986360,1740856273647,-500.0,0.00026575,2,"2025-03-01T19:11:13.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986361,1740856273656,-500.0,0.00026575,2,"2025-03-01T19:11:13.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986362,1740856273666,-500.0,0.00026575,2,"2025-03-01T19:11:13.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986363,1740856273675,-669.13,0.00026575,2,"2025-03-01T19:11:13.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986364,1740856273685,-500.0,0.00026575,2,"2025-03-01T19:11:13.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986365,1740856273694,-770.03,0.00026575,2,"2025-03-01T19:11:13.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986366,1740856273704,-500.0,0.00026575,2,"2025-03-01T19:11:13.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986367,1740856273713,-613.68,0.00026575,2,"2025-03-01T19:11:13.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986368,1740856273723,-500.0,0.00026575,2,"2025-03-01T19:11:13.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986369,1740856273732,-899.43,0.00026575,2,"2025-03-01T19:11:13.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986370,1740856273741,-500.0,0.00026575,2,"2025-03-01T19:11:13.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986371,1740856273750,-559.35,0.00026575,2,"2025-03-01T19:11:13.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986372,1740856273760,-865.2,0.00026575,2,"2025-03-01T19:11:13.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986373,1740856273769,-870.71,0.00026575,2,"2025-03-01T19:11:13.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986374,1740856273779,-500.0,0.00026575,2,"2025-03-01T19:11:13.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986375,1740856273788,-543.67,0.00026575,2,"2025-03-01T19:11:13.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986376,1740856273798,-1050.09,0.00026575,2,"2025-03-01T19:11:13.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986377,1740856273807,-500.0,0.00026575,2,"2025-03-01T19:11:13.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986378,1740856273817,-500.0,0.00026575,2,"2025-03-01T19:11:13.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986379,1740856273827,-640.07,0.00026575,2,"2025-03-01T19:11:13.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986380,1740856273837,-500.0,0.00026575,2,"2025-03-01T19:11:13.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986381,1740856273847,-264.37031769,0.00026575,2,"2025-03-01T19:11:13.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986382,1740856273857,-500.0,0.00026575,2,"2025-03-01T19:11:13.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986383,1740856273867,-634.84,0.00026575,2,"2025-03-01T19:11:13.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986384,1740856273877,-556.8,0.00026575,2,"2025-03-01T19:11:13.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986385,1740856273887,-515.04,0.00026575,2,"2025-03-01T19:11:13.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986386,1740856273896,-500.0,0.00026575,2,"2025-03-01T19:11:13.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986387,1740856273906,-3254.27,0.00026575,2,"2025-03-01T19:11:13.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986388,1740856273917,-500.0,0.00026575,2,"2025-03-01T19:11:13.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986389,1740856273926,-500.0,0.00026575,2,"2025-03-01T19:11:13.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986390,1740856273935,-500.0,0.00026575,2,"2025-03-01T19:11:13.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986391,1740856273944,-500.0,0.00026575,2,"2025-03-01T19:11:13.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986392,1740856273954,-500.0,0.00026575,2,"2025-03-01T19:11:13.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986393,1740856273965,-509.27,0.00026575,2,"2025-03-01T19:11:13.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986394,1740856273975,-500.0,0.00026575,2,"2025-03-01T19:11:13.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986395,1740856273985,-500.0,0.00026575,2,"2025-03-01T19:11:13.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986396,1740856273995,-500.0,0.00026575,2,"2025-03-01T19:11:13.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986397,1740856274004,-633.96,0.00026575,2,"2025-03-01T19:11:14.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986398,1740856274014,-784.34,0.00026575,2,"2025-03-01T19:11:14.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986399,1740856274023,-7253.78,0.00026575,2,"2025-03-01T19:11:14.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986400,1740856274033,-949.8,0.00026575,2,"2025-03-01T19:11:14.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986401,1740856274043,-500.0,0.00026575,2,"2025-03-01T19:11:14.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986402,1740856274053,-1342.91,0.00026575,2,"2025-03-01T19:11:14.053",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986403,1740856274063,-641.56,0.00026575,2,"2025-03-01T19:11:14.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986404,1740856274073,-750.48,0.00026575,2,"2025-03-01T19:11:14.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986405,1740856274083,-500.0,0.00026575,2,"2025-03-01T19:11:14.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986406,1740856274093,-1234.68,0.00026575,2,"2025-03-01T19:11:14.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986407,1740856274103,-511.71,0.00026575,2,"2025-03-01T19:11:14.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986408,1740856274114,-604.81,0.00026575,2,"2025-03-01T19:11:14.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986409,1740856274125,-593.14,0.00026575,2,"2025-03-01T19:11:14.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986410,1740856274135,-1270.91,0.00026575,2,"2025-03-01T19:11:14.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986411,1740856274145,-500.0,0.00026575,2,"2025-03-01T19:11:14.145",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986412,1740856274157,-500.0,0.00026575,2,"2025-03-01T19:11:14.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986413,1740856274169,-2237.39,0.00026575,2,"2025-03-01T19:11:14.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986414,1740856274181,-586.47,0.00026575,2,"2025-03-01T19:11:14.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986415,1740856274191,-547.79,0.00026575,2,"2025-03-01T19:11:14.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986416,1740856274201,-970.44,0.00026575,2,"2025-03-01T19:11:14.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986417,1740856274211,-500.0,0.00026575,2,"2025-03-01T19:11:14.211",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986418,1740856274222,-500.0,0.00026575,2,"2025-03-01T19:11:14.222",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986419,1740856274232,-976.15,0.00026575,2,"2025-03-01T19:11:14.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986420,1740856274244,-500.0,0.00026575,2,"2025-03-01T19:11:14.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986421,1740856274257,-500.0,0.00026575,2,"2025-03-01T19:11:14.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986422,1740856274269,-1242.5,0.00026575,2,"2025-03-01T19:11:14.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986423,1740856274280,-500.0,0.00026575,2,"2025-03-01T19:11:14.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986424,1740856274290,-1437.04,0.00026575,2,"2025-03-01T19:11:14.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986425,1740856274302,-812.04,0.00026575,2,"2025-03-01T19:11:14.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986426,1740856274314,-869.82,0.00026575,2,"2025-03-01T19:11:14.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986427,1740856274325,-806.75,0.00026575,2,"2025-03-01T19:11:14.325",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986428,1740856274336,-2822.69,0.00026575,2,"2025-03-01T19:11:14.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986429,1740856274346,-873.08,0.00026575,2,"2025-03-01T19:11:14.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986430,1740856274357,-1414.88,0.00026575,2,"2025-03-01T19:11:14.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986431,1740856274369,-500.0,0.00026575,2,"2025-03-01T19:11:14.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986432,1740856274380,-730.6,0.00026575,2,"2025-03-01T19:11:14.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986433,1740856274391,-500.0,0.00026575,2,"2025-03-01T19:11:14.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986434,1740856274402,-500.0,0.00026575,2,"2025-03-01T19:11:14.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986435,1740856274413,-500.0,0.00026575,2,"2025-03-01T19:11:14.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986436,1740856274424,-1890.73,0.00026575,2,"2025-03-01T19:11:14.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986437,1740856274437,-889.77,0.00026575,2,"2025-03-01T19:11:14.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986438,1740856274448,-907.91,0.00026575,2,"2025-03-01T19:11:14.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986439,1740856274459,-1114.97,0.00026575,2,"2025-03-01T19:11:14.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986440,1740856274470,-15462.04,0.00026575,2,"2025-03-01T19:11:14.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986441,1740856274482,-500.0,0.00026575,2,"2025-03-01T19:11:14.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986442,1740856274494,-1466.07,0.00026575,2,"2025-03-01T19:11:14.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986443,1740856274505,-500.0,0.00026575,2,"2025-03-01T19:11:14.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986444,1740856274517,-939.73,0.00026575,2,"2025-03-01T19:11:14.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986445,1740856274528,-500.0,0.00026575,2,"2025-03-01T19:11:14.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986446,1740856274538,-1121.02,0.00026575,2,"2025-03-01T19:11:14.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986447,1740856274548,-1074.69,0.00026575,2,"2025-03-01T19:11:14.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986448,1740856274559,-639.35,0.00026575,2,"2025-03-01T19:11:14.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986449,1740856274569,-504.15,0.00026575,2,"2025-03-01T19:11:14.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986450,1740856274579,-500.0,0.00026575,2,"2025-03-01T19:11:14.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986451,1740856274589,-687.8,0.00026575,2,"2025-03-01T19:11:14.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986452,1740856274599,-500.0,0.00026575,2,"2025-03-01T19:11:14.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986453,1740856274609,-500.0,0.00026575,2,"2025-03-01T19:11:14.609",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986454,1740856274619,-954.8,0.00026575,2,"2025-03-01T19:11:14.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986455,1740856274629,-500.0,0.00026575,2,"2025-03-01T19:11:14.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986456,1740856274639,-500.0,0.00026575,2,"2025-03-01T19:11:14.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986457,1740856274648,-594.86,0.00026575,2,"2025-03-01T19:11:14.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986458,1740856274659,-708.75,0.00026575,2,"2025-03-01T19:11:14.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986459,1740856274670,-909.23,0.00026575,2,"2025-03-01T19:11:14.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986460,1740856274680,-1993.28,0.00026575,2,"2025-03-01T19:11:14.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986461,1740856274690,-519.54,0.00026575,2,"2025-03-01T19:11:14.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986462,1740856274700,-500.0,0.00026575,2,"2025-03-01T19:11:14.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986463,1740856274710,-838.22,0.00026575,2,"2025-03-01T19:11:14.710",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986464,1740856274721,-500.0,0.00026575,120,"2025-03-01T19:11:14.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986465,1740856274731,-500.0,0.00026575,2,"2025-03-01T19:11:14.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986466,1740856274740,-537.25,0.00026575,2,"2025-03-01T19:11:14.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986467,1740856274751,-755.75,0.00026575,2,"2025-03-01T19:11:14.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986468,1740856274761,-692.09,0.00026575,2,"2025-03-01T19:11:14.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986469,1740856274771,-937.03,0.00026575,2,"2025-03-01T19:11:14.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986470,1740856274781,-2605.69,0.00026575,2,"2025-03-01T19:11:14.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986471,1740856274792,-500.0,0.00026575,2,"2025-03-01T19:11:14.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986472,1740856274802,-564.77,0.00026575,2,"2025-03-01T19:11:14.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986473,1740856274813,-1184.01,0.00026575,2,"2025-03-01T19:11:14.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986474,1740856274823,-551.31,0.00026575,2,"2025-03-01T19:11:14.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986475,1740856274833,-819.54,0.00026575,2,"2025-03-01T19:11:14.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986476,1740856274844,-520.8,0.00026575,2,"2025-03-01T19:11:14.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986477,1740856274854,-12176.22,0.00026575,2,"2025-03-01T19:11:14.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986478,1740856274864,-2100.69,0.00026575,2,"2025-03-01T19:11:14.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986479,1740856274874,-500.0,0.00026575,2,"2025-03-01T19:11:14.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986480,1740856274883,-500.0,0.00026575,2,"2025-03-01T19:11:14.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986481,1740856274893,-817.55,0.00026575,2,"2025-03-01T19:11:14.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986482,1740856274903,-500.0,0.00026575,2,"2025-03-01T19:11:14.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986483,1740856274913,-985.63,0.00026575,2,"2025-03-01T19:11:14.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986484,1740856274923,-500.0,0.00026575,2,"2025-03-01T19:11:14.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986485,1740856274933,-1030.34,0.00026575,2,"2025-03-01T19:11:14.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986486,1740856274943,-500.0,0.00026575,2,"2025-03-01T19:11:14.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986487,1740856274953,-500.0,0.00026575,2,"2025-03-01T19:11:14.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986488,1740856274963,-2166.07,0.00026575,2,"2025-03-01T19:11:14.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986489,1740856274974,-500.0,0.00026575,2,"2025-03-01T19:11:14.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986490,1740856274984,-906.42,0.00026575,2,"2025-03-01T19:11:14.984",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986491,1740856274994,-500.0,0.00026575,2,"2025-03-01T19:11:14.994",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986492,1740856275005,-500.0,0.00026575,2,"2025-03-01T19:11:15.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986493,1740856275015,-809.95,0.00026575,2,"2025-03-01T19:11:15.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986494,1740856275025,-982.03,0.00026575,2,"2025-03-01T19:11:15.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986495,1740856275036,-500.0,0.00026575,2,"2025-03-01T19:11:15.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986496,1740856275046,-500.0,0.00026575,2,"2025-03-01T19:11:15.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986497,1740856275057,-1295.8,0.00026575,2,"2025-03-01T19:11:15.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986498,1740856275067,-3221.36,0.00026575,2,"2025-03-01T19:11:15.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986499,1740856275077,-529.08,0.00026575,2,"2025-03-01T19:11:15.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986500,1740856275087,-985.14,0.00026575,2,"2025-03-01T19:11:15.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986501,1740856275096,-500.0,0.00026575,2,"2025-03-01T19:11:15.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986502,1740856275107,-752.49,0.00026575,2,"2025-03-01T19:11:15.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986503,1740856275117,-822.0,0.00026575,2,"2025-03-01T19:11:15.117",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986504,1740856275128,-933.97,0.00026575,2,"2025-03-01T19:11:15.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986505,1740856275138,-522.68,0.00026575,2,"2025-03-01T19:11:15.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986506,1740856275149,-708.76,0.00026575,2,"2025-03-01T19:11:15.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986507,1740856275159,-500.0,0.00026575,2,"2025-03-01T19:11:15.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986508,1740856275170,-500.0,0.00026575,2,"2025-03-01T19:11:15.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986509,1740856275181,-1029.3,0.00026575,2,"2025-03-01T19:11:15.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986510,1740856275192,-518.36,0.00026575,2,"2025-03-01T19:11:15.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986511,1740856275202,-500.0,0.00026575,2,"2025-03-01T19:11:15.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986512,1740856275213,-10408.95,0.00026575,2,"2025-03-01T19:11:15.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986513,1740856275223,-691.85,0.00026575,2,"2025-03-01T19:11:15.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986514,1740856275234,-667.94,0.00026575,2,"2025-03-01T19:11:15.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986515,1740856275245,-500.0,0.00026575,2,"2025-03-01T19:11:15.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986516,1740856275256,-500.0,0.00026575,2,"2025-03-01T19:11:15.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986517,1740856275267,-1204.62,0.00026575,2,"2025-03-01T19:11:15.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986518,1740856275279,-500.0,0.00026575,2,"2025-03-01T19:11:15.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986519,1740856275289,-500.0,0.00026575,2,"2025-03-01T19:11:15.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986520,1740856275299,-1522.19,0.00026575,2,"2025-03-01T19:11:15.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986521,1740856275310,-500.0,0.00026575,2,"2025-03-01T19:11:15.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986522,1740856275319,-500.0,0.00026575,2,"2025-03-01T19:11:15.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986523,1740856275328,-500.0,0.00026575,2,"2025-03-01T19:11:15.328",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986524,1740856275339,-500.0,0.00026575,2,"2025-03-01T19:11:15.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986525,1740856275350,-500.0,0.00026575,2,"2025-03-01T19:11:15.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986526,1740856275360,-500.0,0.00026575,2,"2025-03-01T19:11:15.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986527,1740856275370,-500.0,0.00026575,2,"2025-03-01T19:11:15.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986528,1740856275380,-645.19,0.00026575,2,"2025-03-01T19:11:15.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986529,1740856275391,-500.0,0.00026575,2,"2025-03-01T19:11:15.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986530,1740856275401,-500.0,0.00026575,2,"2025-03-01T19:11:15.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986531,1740856275411,-500.0,0.00026575,2,"2025-03-01T19:11:15.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986532,1740856275421,-651.2,0.00026575,2,"2025-03-01T19:11:15.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986533,1740856275435,-1449.79,0.00026575,2,"2025-03-01T19:11:15.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986534,1740856275445,-500.0,0.00026575,2,"2025-03-01T19:11:15.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986535,1740856275455,-2292.81,0.00026575,2,"2025-03-01T19:11:15.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986536,1740856275465,-948.25,0.00026575,2,"2025-03-01T19:11:15.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986537,1740856275476,-512.79028089,0.00026575,2,"2025-03-01T19:11:15.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986538,1740856275485,-1664.15,0.00026575,2,"2025-03-01T19:11:15.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986539,1740856275495,-500.0,0.00026575,2,"2025-03-01T19:11:15.495",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986540,1740856275505,-500.0,0.00026575,2,"2025-03-01T19:11:15.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986541,1740856275517,-500.0,0.00026575,2,"2025-03-01T19:11:15.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986542,1740856275527,-902.78,0.00026575,2,"2025-03-01T19:11:15.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986543,1740856275537,-563.76,0.00026575,2,"2025-03-01T19:11:15.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986544,1740856275547,-646.84,0.00026575,2,"2025-03-01T19:11:15.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986545,1740856275557,-500.0,0.00026575,2,"2025-03-01T19:11:15.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986546,1740856275567,-618.01,0.00026575,2,"2025-03-01T19:11:15.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986547,1740856275576,-5190.55,0.00026575,2,"2025-03-01T19:11:15.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986548,1740856275586,-960.13,0.00026575,2,"2025-03-01T19:11:15.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986549,1740856275596,-500.0,0.00026575,2,"2025-03-01T19:11:15.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986550,1740856275607,-1609.53,0.00026575,2,"2025-03-01T19:11:15.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986551,1740856275617,-755.39,0.00026575,2,"2025-03-01T19:11:15.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986552,1740856275627,-500.0,0.00026575,2,"2025-03-01T19:11:15.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986553,1740856275637,-500.0,0.00026575,2,"2025-03-01T19:11:15.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986554,1740856275646,-651.25,0.00026575,2,"2025-03-01T19:11:15.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986555,1740856275655,-773.56,0.00026575,2,"2025-03-01T19:11:15.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986556,1740856275665,-307.51775255,0.00026624,4,"2025-03-01T19:11:15.665",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986557,1740856275675,-9279.36474713,0.00026749,2,"2025-03-01T19:11:15.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986558,1740856275685,-294.83491814,0.00026803,2,"2025-03-01T19:11:15.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986559,1740856275694,-644.77,0.00026848,2,"2025-03-01T19:11:15.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986560,1740856275704,-100000.0,0.00026849,6,"2025-03-01T19:11:15.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986561,1740856275714,-500.0,0.00026849,2,"2025-03-01T19:11:15.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986562,1740856275723,-500.0,0.00026849,2,"2025-03-01T19:11:15.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986563,1740856275732,-500.0,0.00026849,2,"2025-03-01T19:11:15.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986564,1740856275741,-500.0,0.00026849,2,"2025-03-01T19:11:15.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986565,1740856275751,-500.0,0.00026849,2,"2025-03-01T19:11:15.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986566,1740856275761,-500.0,0.00026849,2,"2025-03-01T19:11:15.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986567,1740856275770,-500.0,0.00026849,2,"2025-03-01T19:11:15.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986568,1740856275780,-500.0,0.00026849,2,"2025-03-01T19:11:15.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986569,1740856275790,-500.0,0.00026849,2,"2025-03-01T19:11:15.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986570,1740856275799,-500.0,0.00026849,2,"2025-03-01T19:11:15.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986571,1740856275809,-500.0,0.00026849,2,"2025-03-01T19:11:15.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986572,1740856275819,-595.1,0.00026849,2,"2025-03-01T19:11:15.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986573,1740856275829,-500.0,0.00026849,2,"2025-03-01T19:11:15.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986574,1740856275838,-500.0,0.00026849,2,"2025-03-01T19:11:15.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986575,1740856275849,-500.0,0.00026849,2,"2025-03-01T19:11:15.849",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986576,1740856275859,-688.77,0.00026849,2,"2025-03-01T19:11:15.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986577,1740856275869,-500.0,0.00026849,2,"2025-03-01T19:11:15.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986578,1740856275878,-500.0,0.00026849,2,"2025-03-01T19:11:15.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986579,1740856275888,-500.0,0.00026849,2,"2025-03-01T19:11:15.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986580,1740856275898,-500.0,0.00026849,2,"2025-03-01T19:11:15.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986581,1740856275908,-509.36,0.00026849,2,"2025-03-01T19:11:15.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986582,1740856275918,-623.3,0.00026849,2,"2025-03-01T19:11:15.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986583,1740856276088,-500.0,0.00026849,2,"2025-03-01T19:11:16.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986584,1740856276098,-631.28,0.00026849,2,"2025-03-01T19:11:16.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986585,1740856276108,-500.0,0.00026849,2,"2025-03-01T19:11:16.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986586,1740856276118,-500.0,0.00026849,2,"2025-03-01T19:11:16.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986587,1740856276127,-500.0,0.00026849,2,"2025-03-01T19:11:16.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986588,1740856276137,-500.0,0.00026849,2,"2025-03-01T19:11:16.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986589,1740856276147,-632.43,0.00026849,2,"2025-03-01T19:11:16.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986590,1740856276156,-663.0,0.00026849,2,"2025-03-01T19:11:16.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986591,1740856276166,-1421.164967,0.00026849,2,"2025-03-01T19:11:16.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986592,1740856276176,-532.83,0.00026849,2,"2025-03-01T19:11:16.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986593,1740856276186,-500.0,0.00026849,2,"2025-03-01T19:11:16.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986594,1740856276195,-661.03,0.00026849,2,"2025-03-01T19:11:16.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986595,1740856276205,-707.13,0.00026849,2,"2025-03-01T19:11:16.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986597,1740856276215,-1027.29,0.00026849,2,"2025-03-01T19:11:16.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986598,1740856276225,-500.0,0.00026849,2,"2025-03-01T19:11:16.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986599,1740856276234,-500.0,0.00026849,2,"2025-03-01T19:11:16.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986600,1740856276244,-500.0,0.00026849,2,"2025-03-01T19:11:16.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986601,1740856276254,-500.0,0.00026849,2,"2025-03-01T19:11:16.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986602,1740856276264,-1254.33,0.00026849,2,"2025-03-01T19:11:16.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986603,1740856276275,-500.0,0.00026849,2,"2025-03-01T19:11:16.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986604,1740856276284,-500.0,0.00026849,2,"2025-03-01T19:11:16.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986605,1740856276294,-514.84,0.00026849,2,"2025-03-01T19:11:16.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986606,1740856276303,-500.0,0.00026849,2,"2025-03-01T19:11:16.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986607,1740856276313,-500.0,0.00026849,2,"2025-03-01T19:11:16.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986608,1740856276323,-512.94,0.00026849,2,"2025-03-01T19:11:16.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986609,1740856276333,-500.0,0.00026849,2,"2025-03-01T19:11:16.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986610,1740856276343,-523.3,0.00026849,2,"2025-03-01T19:11:16.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986611,1740856276352,-1096.097519,0.00026849,2,"2025-03-01T19:11:16.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986612,1740856276362,-500.0,0.00026849,2,"2025-03-01T19:11:16.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986613,1740856276371,-571.6,0.00026849,2,"2025-03-01T19:11:16.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986614,1740856276380,-500.0,0.00026849,2,"2025-03-01T19:11:16.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986615,1740856276391,-500.0,0.00026849,2,"2025-03-01T19:11:16.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986616,1740856276400,-500.0,0.00026849,2,"2025-03-01T19:11:16.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986617,1740856276410,-704.75,0.00026849,2,"2025-03-01T19:11:16.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986618,1740856276420,-924.57,0.00026849,2,"2025-03-01T19:11:16.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986619,1740856276432,-820.53,0.00026849,2,"2025-03-01T19:11:16.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986620,1740856276443,-503.08,0.00026849,2,"2025-03-01T19:11:16.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986621,1740856276453,-550.72,0.00026849,2,"2025-03-01T19:11:16.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986622,1740856276463,-500.0,0.00026849,2,"2025-03-01T19:11:16.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986623,1740856276474,-500.0,0.00026849,2,"2025-03-01T19:11:16.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986624,1740856276484,-548.07,0.00026849,2,"2025-03-01T19:11:16.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986625,1740856276494,-500.0,0.00026849,2,"2025-03-01T19:11:16.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986626,1740856276504,-779.96,0.00026849,2,"2025-03-01T19:11:16.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986627,1740856276514,-500.0,0.00026849,2,"2025-03-01T19:11:16.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986628,1740856276524,-500.0,0.00026849,2,"2025-03-01T19:11:16.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986629,1740856276534,-500.0,0.00026849,2,"2025-03-01T19:11:16.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986630,1740856276544,-500.0,0.00026849,2,"2025-03-01T19:11:16.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986631,1740856276554,-504.27,0.00026849,2,"2025-03-01T19:11:16.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986632,1740856276564,-583.8,0.00026849,2,"2025-03-01T19:11:16.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986633,1740856276574,-500.0,0.00026849,2,"2025-03-01T19:11:16.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986634,1740856276583,-1171.62,0.00026849,2,"2025-03-01T19:11:16.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986635,1740856276593,-724.92,0.00026849,2,"2025-03-01T19:11:16.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986636,1740856276603,-500.0,0.00026849,2,"2025-03-01T19:11:16.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986637,1740856276614,-783.05,0.00026849,2,"2025-03-01T19:11:16.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986638,1740856276623,-500.0,0.00026849,2,"2025-03-01T19:11:16.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986639,1740856276633,-500.0,0.00026849,2,"2025-03-01T19:11:16.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986640,1740856276643,-500.0,0.00026849,2,"2025-03-01T19:11:16.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986641,1740856276652,-500.0,0.00026849,2,"2025-03-01T19:11:16.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986642,1740856276662,-500.0,0.00026849,2,"2025-03-01T19:11:16.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986643,1740856276672,-837.89,0.00026849,2,"2025-03-01T19:11:16.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986644,1740856276683,-500.0,0.00026849,2,"2025-03-01T19:11:16.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986645,1740856276692,-500.0,0.00026849,2,"2025-03-01T19:11:16.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986646,1740856276702,-523.38,0.00026849,2,"2025-03-01T19:11:16.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986647,1740856276711,-500.0,0.00026849,2,"2025-03-01T19:11:16.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986648,1740856276721,-926.76,0.00026849,2,"2025-03-01T19:11:16.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986649,1740856276731,-581.63,0.00026849,2,"2025-03-01T19:11:16.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986650,1740856276741,-512.3,0.00026849,2,"2025-03-01T19:11:16.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986651,1740856276751,-654.97,0.00026849,2,"2025-03-01T19:11:16.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986652,1740856276760,-2696.96,0.00026849,2,"2025-03-01T19:11:16.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986653,1740856276770,-601.97,0.00026849,2,"2025-03-01T19:11:16.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986654,1740856276779,-500.0,0.00026849,2,"2025-03-01T19:11:16.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986655,1740856276789,-630.48,0.00026849,2,"2025-03-01T19:11:16.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986656,1740856276799,-500.0,0.00026849,2,"2025-03-01T19:11:16.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986657,1740856276808,-500.0,0.00026849,2,"2025-03-01T19:11:16.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986658,1740856276817,-500.0,0.00026849,2,"2025-03-01T19:11:16.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986659,1740856276827,-500.0,0.00026849,2,"2025-03-01T19:11:16.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986660,1740856276836,-500.0,0.00026849,2,"2025-03-01T19:11:16.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986661,1740856276846,-528.28,0.00026849,2,"2025-03-01T19:11:16.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986662,1740856276856,-500.0,0.00026849,2,"2025-03-01T19:11:16.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986663,1740856276865,-698.95,0.00026849,2,"2025-03-01T19:11:16.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986664,1740856276874,-500.0,0.00026849,2,"2025-03-01T19:11:16.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986665,1740856276885,-500.0,0.00026849,2,"2025-03-01T19:11:16.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986666,1740856276895,-500.0,0.00026849,2,"2025-03-01T19:11:16.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986667,1740856276904,-500.0,0.00026849,2,"2025-03-01T19:11:16.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986668,1740856276914,-626.18,0.00026849,2,"2025-03-01T19:11:16.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986669,1740856276923,-500.0,0.00026849,2,"2025-03-01T19:11:16.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986670,1740856276933,-500.0,0.00026849,2,"2025-03-01T19:11:16.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986671,1740856276942,-745.24,0.00026849,2,"2025-03-01T19:11:16.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986672,1740856276952,-500.0,0.00026849,2,"2025-03-01T19:11:16.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986673,1740856276962,-500.0,0.00026849,2,"2025-03-01T19:11:16.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986674,1740856276971,-500.0,0.00026849,2,"2025-03-01T19:11:16.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986675,1740856276980,-500.0,0.00026849,2,"2025-03-01T19:11:16.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986676,1740856276990,-588.75,0.00026849,2,"2025-03-01T19:11:16.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986677,1740856276999,-500.0,0.00026849,2,"2025-03-01T19:11:16.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986678,1740856277009,-504.35,0.00026849,2,"2025-03-01T19:11:17.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986679,1740856277023,-500.0,0.00026849,2,"2025-03-01T19:11:17.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986680,1740856277033,-500.0,0.00026849,2,"2025-03-01T19:11:17.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986681,1740856277043,-500.0,0.00026849,2,"2025-03-01T19:11:17.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986682,1740856277052,-500.0,0.00026849,2,"2025-03-01T19:11:17.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986683,1740856277062,-500.0,0.00026849,2,"2025-03-01T19:11:17.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986684,1740856277071,-976.77,0.00026849,2,"2025-03-01T19:11:17.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986685,1740856277081,-500.0,0.00026849,2,"2025-03-01T19:11:17.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986686,1740856277091,-574.0,0.00026849,2,"2025-03-01T19:11:17.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986687,1740856277100,-1503.56,0.00026849,2,"2025-03-01T19:11:17.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986688,1740856277109,-500.0,0.00026849,2,"2025-03-01T19:11:17.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986689,1740856277119,-791.94,0.00026849,2,"2025-03-01T19:11:17.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986690,1740856277129,-613.14,0.00026849,2,"2025-03-01T19:11:17.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986691,1740856277142,-500.0,0.00026849,2,"2025-03-01T19:11:17.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986692,1740856277152,-655.11,0.00026849,2,"2025-03-01T19:11:17.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986693,1740856277161,-500.0,0.00026849,2,"2025-03-01T19:11:17.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986694,1740856277172,-500.0,0.00026849,2,"2025-03-01T19:11:17.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986695,1740856277182,-500.0,0.00026849,2,"2025-03-01T19:11:17.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986696,1740856277192,-500.0,0.00026849,2,"2025-03-01T19:11:17.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986697,1740856277201,-500.0,0.00026849,2,"2025-03-01T19:11:17.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986698,1740856277211,-669.13,0.00026849,2,"2025-03-01T19:11:17.211",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986699,1740856277220,-500.0,0.00026849,2,"2025-03-01T19:11:17.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986700,1740856277230,-770.03,0.00026849,2,"2025-03-01T19:11:17.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986701,1740856277240,-500.0,0.00026849,2,"2025-03-01T19:11:17.240",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986702,1740856277250,-613.68,0.00026849,2,"2025-03-01T19:11:17.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986703,1740856277259,-500.0,0.00026849,2,"2025-03-01T19:11:17.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986704,1740856277268,-899.43,0.00026849,2,"2025-03-01T19:11:17.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986705,1740856277278,-500.0,0.00026849,2,"2025-03-01T19:11:17.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986706,1740856277287,-559.35,0.00026849,2,"2025-03-01T19:11:17.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986707,1740856277297,-865.2,0.00026849,2,"2025-03-01T19:11:17.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986708,1740856277307,-870.71,0.00026849,2,"2025-03-01T19:11:17.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986709,1740856277316,-500.0,0.00026849,2,"2025-03-01T19:11:17.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986710,1740856277326,-543.67,0.00026849,2,"2025-03-01T19:11:17.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986711,1740856277336,-1050.09,0.00026849,2,"2025-03-01T19:11:17.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986712,1740856277345,-500.0,0.00026849,2,"2025-03-01T19:11:17.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986713,1740856277355,-159.36353856,0.00026849,2,"2025-03-01T19:11:17.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986714,1740856277364,-640.07,0.00026849,2,"2025-03-01T19:11:17.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986715,1740856277374,-500.0,0.00026849,2,"2025-03-01T19:11:17.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986716,1740856277384,-500.0,0.00026849,2,"2025-03-01T19:11:17.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986717,1740856277394,-634.84,0.00026849,2,"2025-03-01T19:11:17.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986718,1740856277404,-556.8,0.00026849,2,"2025-03-01T19:11:17.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986719,1740856277413,-515.04,0.00026849,2,"2025-03-01T19:11:17.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986720,1740856277425,-500.0,0.00026849,2,"2025-03-01T19:11:17.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986721,1740856277437,-3254.27,0.00026849,2,"2025-03-01T19:11:17.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986722,1740856277447,-500.0,0.00026849,2,"2025-03-01T19:11:17.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986723,1740856277456,-500.0,0.00026849,2,"2025-03-01T19:11:17.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986724,1740856277465,-500.0,0.00026849,2,"2025-03-01T19:11:17.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986725,1740856277475,-500.0,0.00026849,2,"2025-03-01T19:11:17.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986726,1740856277485,-500.0,0.00026849,2,"2025-03-01T19:11:17.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986727,1740856277496,-509.27,0.00026849,2,"2025-03-01T19:11:17.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986728,1740856277505,-500.0,0.00026849,2,"2025-03-01T19:11:17.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986729,1740856277518,-500.0,0.00026849,2,"2025-03-01T19:11:17.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986730,1740856277529,-500.0,0.00026849,2,"2025-03-01T19:11:17.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986731,1740856277539,-633.96,0.00026849,2,"2025-03-01T19:11:17.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986732,1740856277549,-784.34,0.00026849,2,"2025-03-01T19:11:17.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986733,1740856277558,-7253.78,0.00026849,2,"2025-03-01T19:11:17.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986734,1740856277568,-949.8,0.00026849,2,"2025-03-01T19:11:17.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986735,1740856277577,-500.0,0.00026849,2,"2025-03-01T19:11:17.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986736,1740856277587,-1342.91,0.00026849,2,"2025-03-01T19:11:17.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986737,1740856277596,-641.56,0.00026849,2,"2025-03-01T19:11:17.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986738,1740856277606,-750.48,0.00026849,2,"2025-03-01T19:11:17.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986739,1740856277615,-500.0,0.00026849,2,"2025-03-01T19:11:17.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986740,1740856277625,-1234.68,0.00026849,2,"2025-03-01T19:11:17.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986741,1740856277635,-511.71,0.00026849,2,"2025-03-01T19:11:17.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986742,1740856277645,-604.81,0.00026849,2,"2025-03-01T19:11:17.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986743,1740856277656,-593.14,0.00026849,2,"2025-03-01T19:11:17.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986744,1740856277667,-1270.91,0.00026849,2,"2025-03-01T19:11:17.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986745,1740856277677,-500.0,0.00026849,2,"2025-03-01T19:11:17.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986746,1740856277687,-500.0,0.00026849,2,"2025-03-01T19:11:17.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986747,1740856277697,-2237.39,0.00026849,2,"2025-03-01T19:11:17.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986748,1740856277706,-586.47,0.00026849,2,"2025-03-01T19:11:17.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986749,1740856277716,-547.79,0.00026849,2,"2025-03-01T19:11:17.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986750,1740856277726,-970.44,0.00026849,2,"2025-03-01T19:11:17.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986751,1740856277735,-500.0,0.00026849,2,"2025-03-01T19:11:17.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986752,1740856277745,-500.0,0.00026849,2,"2025-03-01T19:11:17.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986753,1740856277755,-976.15,0.00026849,2,"2025-03-01T19:11:17.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986754,1740856277765,-500.0,0.00026849,2,"2025-03-01T19:11:17.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986755,1740856277774,-500.0,0.00026849,2,"2025-03-01T19:11:17.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986756,1740856277784,-1242.5,0.00026849,2,"2025-03-01T19:11:17.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986757,1740856277794,-500.0,0.00026849,2,"2025-03-01T19:11:17.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986758,1740856277804,-1437.04,0.00026849,2,"2025-03-01T19:11:17.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986759,1740856277814,-812.04,0.00026849,2,"2025-03-01T19:11:17.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986760,1740856277824,-869.82,0.00026849,2,"2025-03-01T19:11:17.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986761,1740856277834,-806.75,0.00026849,2,"2025-03-01T19:11:17.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986762,1740856277843,-2822.69,0.00026849,2,"2025-03-01T19:11:17.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986763,1740856277853,-873.08,0.00026849,2,"2025-03-01T19:11:17.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986764,1740856277863,-1414.88,0.00026849,2,"2025-03-01T19:11:17.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986765,1740856277873,-500.0,0.00026849,2,"2025-03-01T19:11:17.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986766,1740856277882,-730.6,0.00026849,2,"2025-03-01T19:11:17.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986767,1740856277892,-500.0,0.00026849,2,"2025-03-01T19:11:17.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986768,1740856277904,-500.0,0.00026849,2,"2025-03-01T19:11:17.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986769,1740856277913,-500.0,0.00026849,2,"2025-03-01T19:11:17.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986770,1740856277924,-1890.73,0.00026849,2,"2025-03-01T19:11:17.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986771,1740856277935,-889.77,0.00026849,2,"2025-03-01T19:11:17.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986772,1740856277944,-907.91,0.00026849,2,"2025-03-01T19:11:17.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986773,1740856277954,-1114.97,0.00026849,2,"2025-03-01T19:11:17.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986774,1740856277963,-15462.04,0.00026849,2,"2025-03-01T19:11:17.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986775,1740856277973,-500.0,0.00026849,2,"2025-03-01T19:11:17.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986776,1740856277983,-1466.07,0.00026849,2,"2025-03-01T19:11:17.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986777,1740856277993,-500.0,0.00026849,2,"2025-03-01T19:11:17.993",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986778,1740856278003,-500.0,0.00026849,2,"2025-03-01T19:11:18.003",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986779,1740856278014,-939.73,0.00026849,2,"2025-03-01T19:11:18.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986780,1740856278023,-1121.02,0.00026849,2,"2025-03-01T19:11:18.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986781,1740856278033,-1074.69,0.00026849,2,"2025-03-01T19:11:18.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986782,1740856278043,-639.35,0.00026849,2,"2025-03-01T19:11:18.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986783,1740856278053,-504.15,0.00026849,2,"2025-03-01T19:11:18.053",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986784,1740856278063,-500.0,0.00026849,2,"2025-03-01T19:11:18.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986785,1740856278073,-687.8,0.00026849,2,"2025-03-01T19:11:18.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986786,1740856278082,-500.0,0.00026849,2,"2025-03-01T19:11:18.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986787,1740856278092,-500.0,0.00026849,2,"2025-03-01T19:11:18.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986788,1740856278102,-954.8,0.00026849,2,"2025-03-01T19:11:18.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986789,1740856278111,-500.0,0.00026849,2,"2025-03-01T19:11:18.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986790,1740856278121,-500.0,0.00026849,2,"2025-03-01T19:11:18.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986791,1740856278131,-594.86,0.00026849,2,"2025-03-01T19:11:18.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986792,1740856278141,-909.23,0.00026849,2,"2025-03-01T19:11:18.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986793,1740856278151,-708.75,0.00026849,2,"2025-03-01T19:11:18.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986794,1740856278160,-1993.28,0.00026849,2,"2025-03-01T19:11:18.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986795,1740856278170,-519.54,0.00026849,2,"2025-03-01T19:11:18.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986796,1740856278179,-500.0,0.00026849,2,"2025-03-01T19:11:18.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986797,1740856278189,-838.22,0.00026849,2,"2025-03-01T19:11:18.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986798,1740856278199,-574.63732176,0.00026849,120,"2025-03-01T19:11:18.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986799,1740856278208,-500.0,0.00026849,2,"2025-03-01T19:11:18.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986800,1740856278217,-537.25,0.00026849,2,"2025-03-01T19:11:18.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986801,1740856278227,-755.75,0.00026849,2,"2025-03-01T19:11:18.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986802,1740856278237,-692.09,0.00026849,2,"2025-03-01T19:11:18.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986803,1740856278246,-937.03,0.00026849,2,"2025-03-01T19:11:18.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986804,1740856278256,-2605.69,0.00026849,2,"2025-03-01T19:11:18.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986805,1740856278265,-500.0,0.00026849,2,"2025-03-01T19:11:18.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986806,1740856278274,-564.77,0.00026849,2,"2025-03-01T19:11:18.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986807,1740856278284,-1184.01,0.00026849,2,"2025-03-01T19:11:18.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986808,1740856278293,-551.31,0.00026849,2,"2025-03-01T19:11:18.293",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986809,1740856278302,-819.54,0.00026849,2,"2025-03-01T19:11:18.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986810,1740856278311,-520.8,0.00026849,2,"2025-03-01T19:11:18.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986811,1740856278321,-12176.22,0.00026849,2,"2025-03-01T19:11:18.321",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986812,1740856278330,-2100.69,0.00026849,2,"2025-03-01T19:11:18.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986813,1740856278340,-500.0,0.00026849,2,"2025-03-01T19:11:18.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986814,1740856278349,-500.0,0.00026849,2,"2025-03-01T19:11:18.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986815,1740856278359,-817.55,0.00026849,2,"2025-03-01T19:11:18.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986816,1740856278368,-500.0,0.00026849,2,"2025-03-01T19:11:18.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986817,1740856278378,-500.0,0.00026849,2,"2025-03-01T19:11:18.378",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986818,1740856278388,-1030.34,0.00026849,2,"2025-03-01T19:11:18.388",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986819,1740856278397,-985.63,0.00026849,2,"2025-03-01T19:11:18.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986820,1740856278407,-500.0,0.00026849,2,"2025-03-01T19:11:18.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986821,1740856278418,-500.0,0.00026849,2,"2025-03-01T19:11:18.418",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986822,1740856278429,-2166.07,0.00026849,2,"2025-03-01T19:11:18.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986823,1740856278443,-500.0,0.00026849,2,"2025-03-01T19:11:18.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986824,1740856278453,-906.42,0.00026849,2,"2025-03-01T19:11:18.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986825,1740856278462,-500.0,0.00026849,2,"2025-03-01T19:11:18.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986826,1740856278472,-500.0,0.00026849,2,"2025-03-01T19:11:18.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986827,1740856278483,-809.95,0.00026849,2,"2025-03-01T19:11:18.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986828,1740856278492,-982.03,0.00026849,2,"2025-03-01T19:11:18.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986829,1740856278501,-500.0,0.00026849,2,"2025-03-01T19:11:18.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986830,1740856278512,-500.0,0.00026849,2,"2025-03-01T19:11:18.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986831,1740856278521,-1295.8,0.00026849,2,"2025-03-01T19:11:18.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986832,1740856278530,-3221.36,0.00026849,2,"2025-03-01T19:11:18.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986833,1740856278540,-529.08,0.00026849,2,"2025-03-01T19:11:18.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986834,1740856278549,-985.14,0.00026849,2,"2025-03-01T19:11:18.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986835,1740856278558,-500.0,0.00026849,2,"2025-03-01T19:11:18.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986836,1740856278568,-752.49,0.00026849,2,"2025-03-01T19:11:18.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986837,1740856278577,-822.0,0.00026849,2,"2025-03-01T19:11:18.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986838,1740856278587,-933.97,0.00026849,2,"2025-03-01T19:11:18.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986839,1740856278596,-522.68,0.00026849,2,"2025-03-01T19:11:18.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986840,1740856278606,-708.76,0.00026849,2,"2025-03-01T19:11:18.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986841,1740856278617,-524.52928984,0.00026849,2,"2025-03-01T19:11:18.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986842,1740856278627,-500.0,0.00026849,2,"2025-03-01T19:11:18.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986843,1740856278636,-1029.3,0.00026849,2,"2025-03-01T19:11:18.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986844,1740856278647,-518.36,0.00026849,2,"2025-03-01T19:11:18.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986845,1740856278657,-641.6509423,0.00026849,2,"2025-03-01T19:11:18.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986846,1740856278667,-10408.95,0.00026849,2,"2025-03-01T19:11:18.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986847,1740856278676,-691.85,0.00026849,2,"2025-03-01T19:11:18.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986848,1740856278686,-667.94,0.00026849,2,"2025-03-01T19:11:18.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986849,1740856278695,-500.0,0.00026849,2,"2025-03-01T19:11:18.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986850,1740856278705,-500.0,0.00026849,2,"2025-03-01T19:11:18.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986851,1740856278714,-1204.62,0.00026849,2,"2025-03-01T19:11:18.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986852,1740856278725,-500.0,0.00026849,2,"2025-03-01T19:11:18.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986853,1740856278735,-500.0,0.00026849,2,"2025-03-01T19:11:18.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986854,1740856278744,-1522.19,0.00026849,2,"2025-03-01T19:11:18.744",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986855,1740856278754,-500.0,0.00026849,2,"2025-03-01T19:11:18.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986856,1740856278763,-500.0,0.00026849,2,"2025-03-01T19:11:18.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986857,1740856278773,-307.31651339,0.00026849,2,"2025-03-01T19:11:18.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986858,1740856278783,-500.0,0.00026849,2,"2025-03-01T19:11:18.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986859,1740856278952,-500.0,0.00026849,2,"2025-03-01T19:11:18.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986860,1740856278964,-500.0,0.00026849,2,"2025-03-01T19:11:18.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986861,1740856278974,-500.0,0.00026849,2,"2025-03-01T19:11:18.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986862,1740856278984,-645.19,0.00026849,2,"2025-03-01T19:11:18.984",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986863,1740856278994,-500.0,0.00026849,2,"2025-03-01T19:11:18.994",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986864,1740856279004,-500.0,0.00026849,2,"2025-03-01T19:11:19.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986865,1740856279013,-500.0,0.00026849,2,"2025-03-01T19:11:19.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986866,1740856279022,-651.2,0.00026849,2,"2025-03-01T19:11:19.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986867,1740856279032,-1449.79,0.00026849,2,"2025-03-01T19:11:19.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986868,1740856279042,-500.0,0.00026849,2,"2025-03-01T19:11:19.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986869,1740856279051,-2292.81,0.00026849,2,"2025-03-01T19:11:19.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986870,1740856279061,-948.25,0.00026849,2,"2025-03-01T19:11:19.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986871,1740856279071,-1664.15,0.00026849,2,"2025-03-01T19:11:19.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986872,1740856279080,-500.0,0.00026849,2,"2025-03-01T19:11:19.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986873,1740856279090,-500.0,0.00026849,2,"2025-03-01T19:11:19.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986874,1740856279100,-500.0,0.00026849,2,"2025-03-01T19:11:19.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986875,1740856279110,-902.78,0.00026849,2,"2025-03-01T19:11:19.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986876,1740856279120,-563.76,0.00026849,2,"2025-03-01T19:11:19.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986877,1740856279129,-646.84,0.00026849,2,"2025-03-01T19:11:19.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986878,1740856279139,-500.0,0.00026849,2,"2025-03-01T19:11:19.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986879,1740856279149,-618.01,0.00026849,2,"2025-03-01T19:11:19.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986880,1740856279159,-5190.55,0.00026849,2,"2025-03-01T19:11:19.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986881,1740856279169,-960.13,0.00026849,2,"2025-03-01T19:11:19.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986882,1740856279179,-500.0,0.00026849,2,"2025-03-01T19:11:19.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986883,1740856279189,-1609.53,0.00026849,2,"2025-03-01T19:11:19.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986884,1740856279199,-755.39,0.00026849,2,"2025-03-01T19:11:19.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986885,1740856279208,-500.0,0.00026849,2,"2025-03-01T19:11:19.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986886,1740856279218,-500.0,0.00026849,2,"2025-03-01T19:11:19.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986887,1740856279227,-651.25,0.00026849,2,"2025-03-01T19:11:19.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986888,1740856279237,-981.3,0.000269,2,"2025-03-01T19:11:19.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986889,1740856279247,-4010.0,0.00027,2,"2025-03-01T19:11:19.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986890,1740856279257,-644.77,0.00027118,2,"2025-03-01T19:11:19.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986891,1740856279267,-100000.0,0.00027123,7,"2025-03-01T19:11:19.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986892,1740856279277,-500.0,0.00027123,2,"2025-03-01T19:11:19.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986893,1740856279287,-500.0,0.00027123,2,"2025-03-01T19:11:19.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986894,1740856279297,-500.0,0.00027123,2,"2025-03-01T19:11:19.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986895,1740856279307,-500.0,0.00027123,2,"2025-03-01T19:11:19.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986896,1740856279318,-500.0,0.00027123,2,"2025-03-01T19:11:19.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986897,1740856279329,-500.0,0.00027123,2,"2025-03-01T19:11:19.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986898,1740856279339,-500.0,0.00027123,2,"2025-03-01T19:11:19.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986899,1740856279349,-500.0,0.00027123,2,"2025-03-01T19:11:19.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986900,1740856279360,-500.0,0.00027123,2,"2025-03-01T19:11:19.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986901,1740856279369,-500.0,0.00027123,2,"2025-03-01T19:11:19.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986902,1740856279379,-500.0,0.00027123,2,"2025-03-01T19:11:19.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986903,1740856279389,-595.1,0.00027123,2,"2025-03-01T19:11:19.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986904,1740856279399,-500.0,0.00027123,2,"2025-03-01T19:11:19.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986905,1740856279410,-500.0,0.00027123,2,"2025-03-01T19:11:19.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986906,1740856279419,-500.0,0.00027123,2,"2025-03-01T19:11:19.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986907,1740856279432,-688.77,0.00027123,2,"2025-03-01T19:11:19.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986908,1740856279444,-500.0,0.00027123,2,"2025-03-01T19:11:19.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986909,1740856279454,-240.17675499,0.00027123,2,"2025-03-01T19:11:19.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986910,1740856279463,-500.0,0.00027123,2,"2025-03-01T19:11:19.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986911,1740856279475,-500.0,0.00027123,2,"2025-03-01T19:11:19.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986912,1740856279484,-509.36,0.00027123,2,"2025-03-01T19:11:19.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986913,1740856279494,-623.3,0.00027123,2,"2025-03-01T19:11:19.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986914,1740856279504,-500.0,0.00027123,2,"2025-03-01T19:11:19.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986915,1740856279516,-631.28,0.00027123,2,"2025-03-01T19:11:19.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986916,1740856279526,-500.0,0.00027123,2,"2025-03-01T19:11:19.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986917,1740856279536,-500.0,0.00027123,2,"2025-03-01T19:11:19.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986918,1740856279545,-500.0,0.00027123,2,"2025-03-01T19:11:19.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986919,1740856279555,-500.0,0.00027123,2,"2025-03-01T19:11:19.555",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986920,1740856279565,-632.43,0.00027123,2,"2025-03-01T19:11:19.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986921,1740856279575,-663.0,0.00027123,2,"2025-03-01T19:11:19.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986922,1740856279584,-1421.164967,0.00027123,2,"2025-03-01T19:11:19.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986923,1740856279595,-532.83,0.00027123,2,"2025-03-01T19:11:19.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986924,1740856279606,-500.0,0.00027123,2,"2025-03-01T19:11:19.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986925,1740856279615,-661.03,0.00027123,2,"2025-03-01T19:11:19.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986926,1740856279625,-707.13,0.00027123,2,"2025-03-01T19:11:19.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986927,1740856279634,-1027.29,0.00027123,2,"2025-03-01T19:11:19.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986928,1740856279644,-500.0,0.00027123,2,"2025-03-01T19:11:19.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986929,1740856279654,-500.0,0.00027123,2,"2025-03-01T19:11:19.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986930,1740856279663,-500.0,0.00027123,2,"2025-03-01T19:11:19.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986931,1740856279674,-500.0,0.00027123,2,"2025-03-01T19:11:19.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986932,1740856279684,-1254.33,0.00027123,2,"2025-03-01T19:11:19.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986933,1740856279693,-500.0,0.00027123,2,"2025-03-01T19:11:19.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986934,1740856279703,-500.0,0.00027123,2,"2025-03-01T19:11:19.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986935,1740856279714,-514.84,0.00027123,2,"2025-03-01T19:11:19.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986936,1740856279728,-500.0,0.00027123,2,"2025-03-01T19:11:19.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986937,1740856279740,-500.0,0.00027123,2,"2025-03-01T19:11:19.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986938,1740856279749,-512.94,0.00027123,2,"2025-03-01T19:11:19.749",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986939,1740856279759,-500.0,0.00027123,2,"2025-03-01T19:11:19.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986940,1740856279769,-523.3,0.00027123,2,"2025-03-01T19:11:19.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986941,1740856279778,-1096.097519,0.00027123,2,"2025-03-01T19:11:19.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986942,1740856279787,-500.0,0.00027123,2,"2025-03-01T19:11:19.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986943,1740856279797,-571.6,0.00027123,2,"2025-03-01T19:11:19.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986944,1740856279807,-500.0,0.00027123,2,"2025-03-01T19:11:19.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986945,1740856279817,-500.0,0.00027123,2,"2025-03-01T19:11:19.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986946,1740856279827,-500.0,0.00027123,2,"2025-03-01T19:11:19.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986947,1740856279836,-704.75,0.00027123,2,"2025-03-01T19:11:19.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986948,1740856279846,-924.57,0.00027123,2,"2025-03-01T19:11:19.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986949,1740856279855,-820.53,0.00027123,2,"2025-03-01T19:11:19.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986950,1740856279864,-503.08,0.00027123,2,"2025-03-01T19:11:19.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986951,1740856279874,-550.72,0.00027123,2,"2025-03-01T19:11:19.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986952,1740856279883,-500.0,0.00027123,2,"2025-03-01T19:11:19.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986953,1740856279893,-500.0,0.00027123,2,"2025-03-01T19:11:19.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986954,1740856279902,-548.07,0.00027123,2,"2025-03-01T19:11:19.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986955,1740856279911,-500.0,0.00027123,2,"2025-03-01T19:11:19.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986956,1740856279921,-779.96,0.00027123,2,"2025-03-01T19:11:19.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986957,1740856279931,-500.0,0.00027123,2,"2025-03-01T19:11:19.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986958,1740856279940,-500.0,0.00027123,2,"2025-03-01T19:11:19.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986959,1740856279950,-500.0,0.00027123,2,"2025-03-01T19:11:19.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986960,1740856279960,-500.0,0.00027123,2,"2025-03-01T19:11:19.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986961,1740856279969,-504.27,0.00027123,2,"2025-03-01T19:11:19.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986962,1740856279979,-583.8,0.00027123,2,"2025-03-01T19:11:19.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986963,1740856279988,-500.0,0.00027123,2,"2025-03-01T19:11:19.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986964,1740856279997,-1171.62,0.00027123,2,"2025-03-01T19:11:19.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986965,1740856280007,-724.92,0.00027123,2,"2025-03-01T19:11:20.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986966,1740856280017,-500.0,0.00027123,2,"2025-03-01T19:11:20.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986967,1740856280026,-783.05,0.00027123,2,"2025-03-01T19:11:20.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986968,1740856280036,-500.0,0.00027123,2,"2025-03-01T19:11:20.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986969,1740856280045,-500.0,0.00027123,2,"2025-03-01T19:11:20.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986970,1740856280054,-500.0,0.00027123,2,"2025-03-01T19:11:20.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986971,1740856280064,-500.0,0.00027123,2,"2025-03-01T19:11:20.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986972,1740856280073,-500.0,0.00027123,2,"2025-03-01T19:11:20.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986973,1740856280082,-837.89,0.00027123,2,"2025-03-01T19:11:20.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986974,1740856280092,-500.0,0.00027123,2,"2025-03-01T19:11:20.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986975,1740856280101,-500.0,0.00027123,2,"2025-03-01T19:11:20.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986976,1740856280111,-523.38,0.00027123,2,"2025-03-01T19:11:20.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986977,1740856280120,-500.0,0.00027123,2,"2025-03-01T19:11:20.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986978,1740856280130,-926.76,0.00027123,2,"2025-03-01T19:11:20.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986979,1740856280139,-581.63,0.00027123,2,"2025-03-01T19:11:20.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986980,1740856280149,-512.3,0.00027123,2,"2025-03-01T19:11:20.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986981,1740856280158,-654.97,0.00027123,2,"2025-03-01T19:11:20.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986982,1740856280167,-2696.96,0.00027123,2,"2025-03-01T19:11:20.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986983,1740856280177,-601.97,0.00027123,2,"2025-03-01T19:11:20.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986984,1740856280186,-500.0,0.00027123,2,"2025-03-01T19:11:20.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986985,1740856280195,-630.48,0.00027123,2,"2025-03-01T19:11:20.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986986,1740856280204,-500.0,0.00027123,2,"2025-03-01T19:11:20.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986987,1740856280213,-500.0,0.00027123,2,"2025-03-01T19:11:20.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986988,1740856280223,-500.0,0.00027123,2,"2025-03-01T19:11:20.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986989,1740856280232,-500.0,0.00027123,2,"2025-03-01T19:11:20.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986990,1740856280241,-500.0,0.00027123,2,"2025-03-01T19:11:20.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986991,1740856280251,-528.28,0.00027123,2,"2025-03-01T19:11:20.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986992,1740856280260,-500.0,0.00027123,2,"2025-03-01T19:11:20.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986993,1740856280270,-698.95,0.00027123,2,"2025-03-01T19:11:20.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986994,1740856280280,-500.0,0.00027123,2,"2025-03-01T19:11:20.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986995,1740856280289,-500.0,0.00027123,2,"2025-03-01T19:11:20.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986996,1740856280299,-500.0,0.00027123,2,"2025-03-01T19:11:20.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986997,1740856280308,-500.0,0.00027123,2,"2025-03-01T19:11:20.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986998,1740856280317,-626.18,0.00027123,2,"2025-03-01T19:11:20.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354986999,1740856280327,-500.0,0.00027123,2,"2025-03-01T19:11:20.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987000,1740856280336,-500.0,0.00027123,2,"2025-03-01T19:11:20.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987001,1740856280345,-745.24,0.00027123,2,"2025-03-01T19:11:20.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987002,1740856280362,-500.0,0.00027123,2,"2025-03-01T19:11:20.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987003,1740856280372,-500.0,0.00027123,2,"2025-03-01T19:11:20.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987004,1740856280382,-500.0,0.00027123,2,"2025-03-01T19:11:20.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987005,1740856280392,-500.0,0.00027123,2,"2025-03-01T19:11:20.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987006,1740856280402,-588.75,0.00027123,2,"2025-03-01T19:11:20.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987007,1740856280411,-500.0,0.00027123,2,"2025-03-01T19:11:20.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987008,1740856280422,-504.35,0.00027123,2,"2025-03-01T19:11:20.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987009,1740856280434,-500.0,0.00027123,2,"2025-03-01T19:11:20.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987010,1740856280446,-500.0,0.00027123,2,"2025-03-01T19:11:20.446",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987011,1740856280455,-500.0,0.00027123,2,"2025-03-01T19:11:20.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987012,1740856280465,-500.0,0.00027123,2,"2025-03-01T19:11:20.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987013,1740856280475,-500.0,0.00027123,2,"2025-03-01T19:11:20.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987014,1740856280484,-976.77,0.00027123,2,"2025-03-01T19:11:20.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987015,1740856280493,-500.0,0.00027123,2,"2025-03-01T19:11:20.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987016,1740856280502,-574.0,0.00027123,2,"2025-03-01T19:11:20.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987017,1740856280512,-1503.56,0.00027123,2,"2025-03-01T19:11:20.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987018,1740856280521,-500.0,0.00027123,2,"2025-03-01T19:11:20.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987019,1740856280531,-791.94,0.00027123,2,"2025-03-01T19:11:20.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987020,1740856280541,-613.14,0.00027123,2,"2025-03-01T19:11:20.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987021,1740856280550,-500.0,0.00027123,2,"2025-03-01T19:11:20.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987022,1740856280560,-655.11,0.00027123,2,"2025-03-01T19:11:20.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987023,1740856280569,-500.0,0.00027123,2,"2025-03-01T19:11:20.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987024,1740856280579,-500.0,0.00027123,2,"2025-03-01T19:11:20.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987025,1740856280588,-484.0,0.00027123,2,"2025-03-01T19:11:20.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987026,1740856280598,-500.0,0.00027123,2,"2025-03-01T19:11:20.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987027,1740856280607,-500.0,0.00027123,2,"2025-03-01T19:11:20.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987028,1740856280617,-669.13,0.00027123,2,"2025-03-01T19:11:20.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987029,1740856280627,-500.0,0.00027123,2,"2025-03-01T19:11:20.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987030,1740856280636,-770.03,0.00027123,2,"2025-03-01T19:11:20.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987031,1740856280645,-500.0,0.00027123,2,"2025-03-01T19:11:20.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987032,1740856280655,-613.68,0.00027123,2,"2025-03-01T19:11:20.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987033,1740856280664,-500.0,0.00027123,2,"2025-03-01T19:11:20.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987034,1740856280674,-899.43,0.00027123,2,"2025-03-01T19:11:20.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987035,1740856280683,-500.0,0.00027123,2,"2025-03-01T19:11:20.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987036,1740856280693,-559.35,0.00027123,2,"2025-03-01T19:11:20.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987037,1740856280702,-865.2,0.00027123,2,"2025-03-01T19:11:20.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987038,1740856280711,-870.71,0.00027123,2,"2025-03-01T19:11:20.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987039,1740856280720,-500.0,0.00027123,2,"2025-03-01T19:11:20.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987040,1740856280729,-543.67,0.00027123,2,"2025-03-01T19:11:20.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987041,1740856280739,-1050.09,0.00027123,2,"2025-03-01T19:11:20.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987042,1740856280748,-500.0,0.00027123,2,"2025-03-01T19:11:20.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987043,1740856280758,-640.07,0.00027123,2,"2025-03-01T19:11:20.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987044,1740856280767,-500.0,0.00027123,2,"2025-03-01T19:11:20.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987045,1740856280777,-500.0,0.00027123,2,"2025-03-01T19:11:20.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987046,1740856280787,-634.84,0.00027123,2,"2025-03-01T19:11:20.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987047,1740856280796,-556.8,0.00027123,2,"2025-03-01T19:11:20.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987048,1740856280805,-515.04,0.00027123,2,"2025-03-01T19:11:20.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987049,1740856280818,-500.0,0.00027123,2,"2025-03-01T19:11:20.818",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987050,1740856280827,-3254.27,0.00027123,2,"2025-03-01T19:11:20.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987051,1740856280836,-500.0,0.00027123,2,"2025-03-01T19:11:20.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987052,1740856280845,-500.0,0.00027123,2,"2025-03-01T19:11:20.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987053,1740856280855,-500.0,0.00027123,2,"2025-03-01T19:11:20.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987054,1740856280865,-500.0,0.00027123,2,"2025-03-01T19:11:20.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987055,1740856280875,-500.0,0.00027123,2,"2025-03-01T19:11:20.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987056,1740856280884,-509.27,0.00027123,2,"2025-03-01T19:11:20.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987057,1740856280893,-500.0,0.00027123,2,"2025-03-01T19:11:20.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987058,1740856280902,-500.0,0.00027123,2,"2025-03-01T19:11:20.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987059,1740856280911,-500.0,0.00027123,2,"2025-03-01T19:11:20.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987060,1740856280921,-633.96,0.00027123,2,"2025-03-01T19:11:20.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987061,1740856280931,-784.34,0.00027123,2,"2025-03-01T19:11:20.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987062,1740856280940,-7253.78,0.00027123,2,"2025-03-01T19:11:20.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987063,1740856280950,-949.8,0.00027123,2,"2025-03-01T19:11:20.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987064,1740856280959,-500.0,0.00027123,2,"2025-03-01T19:11:20.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987065,1740856280968,-1342.91,0.00027123,2,"2025-03-01T19:11:20.968",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987066,1740856280977,-750.48,0.00027123,2,"2025-03-01T19:11:20.977",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987067,1740856280987,-641.56,0.00027123,2,"2025-03-01T19:11:20.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987068,1740856280996,-500.0,0.00027123,2,"2025-03-01T19:11:20.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987069,1740856281006,-1234.68,0.00027123,2,"2025-03-01T19:11:21.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987070,1740856281015,-511.71,0.00027123,2,"2025-03-01T19:11:21.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987071,1740856281025,-604.81,0.00027123,2,"2025-03-01T19:11:21.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987072,1740856281035,-593.14,0.00027123,2,"2025-03-01T19:11:21.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987073,1740856281044,-1270.91,0.00027123,2,"2025-03-01T19:11:21.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987074,1740856281053,-500.0,0.00027123,2,"2025-03-01T19:11:21.053",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987075,1740856281063,-500.0,0.00027123,2,"2025-03-01T19:11:21.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987076,1740856281072,-2237.39,0.00027123,2,"2025-03-01T19:11:21.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987077,1740856281082,-586.47,0.00027123,2,"2025-03-01T19:11:21.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987078,1740856281091,-547.79,0.00027123,2,"2025-03-01T19:11:21.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987079,1740856281100,-970.44,0.00027123,2,"2025-03-01T19:11:21.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987080,1740856281110,-500.0,0.00027123,2,"2025-03-01T19:11:21.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987081,1740856281119,-500.0,0.00027123,2,"2025-03-01T19:11:21.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987082,1740856281129,-976.15,0.00027123,2,"2025-03-01T19:11:21.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987083,1740856281138,-500.0,0.00027123,2,"2025-03-01T19:11:21.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987084,1740856281148,-500.0,0.00027123,2,"2025-03-01T19:11:21.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987085,1740856281158,-1242.5,0.00027123,2,"2025-03-01T19:11:21.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987086,1740856281167,-500.0,0.00027123,2,"2025-03-01T19:11:21.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987087,1740856281177,-1437.04,0.00027123,2,"2025-03-01T19:11:21.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987088,1740856281187,-812.04,0.00027123,2,"2025-03-01T19:11:21.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987089,1740856281199,-869.82,0.00027123,2,"2025-03-01T19:11:21.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987090,1740856281208,-806.75,0.00027123,2,"2025-03-01T19:11:21.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987091,1740856281218,-2822.69,0.00027123,2,"2025-03-01T19:11:21.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987092,1740856281227,-873.08,0.00027123,2,"2025-03-01T19:11:21.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987093,1740856281237,-1414.88,0.00027123,2,"2025-03-01T19:11:21.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987094,1740856281246,-500.0,0.00027123,2,"2025-03-01T19:11:21.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987095,1740856281256,-730.6,0.00027123,2,"2025-03-01T19:11:21.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987096,1740856281265,-500.0,0.00027123,2,"2025-03-01T19:11:21.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987097,1740856281275,-500.0,0.00027123,2,"2025-03-01T19:11:21.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987098,1740856281285,-500.0,0.00027123,2,"2025-03-01T19:11:21.285",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987099,1740856281294,-1890.73,0.00027123,2,"2025-03-01T19:11:21.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987100,1740856281304,-889.77,0.00027123,2,"2025-03-01T19:11:21.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987101,1740856281314,-907.91,0.00027123,2,"2025-03-01T19:11:21.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987102,1740856281323,-1114.97,0.00027123,2,"2025-03-01T19:11:21.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987103,1740856281332,-15462.04,0.00027123,2,"2025-03-01T19:11:21.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987104,1740856281342,-500.0,0.00027123,2,"2025-03-01T19:11:21.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987105,1740856281353,-1466.07,0.00027123,2,"2025-03-01T19:11:21.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987106,1740856281362,-500.0,0.00027123,2,"2025-03-01T19:11:21.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987107,1740856281372,-939.73,0.00027123,2,"2025-03-01T19:11:21.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987108,1740856281381,-500.0,0.00027123,2,"2025-03-01T19:11:21.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987109,1740856281392,-1121.02,0.00027123,2,"2025-03-01T19:11:21.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987110,1740856281401,-1074.69,0.00027123,2,"2025-03-01T19:11:21.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987111,1740856281412,-639.35,0.00027123,2,"2025-03-01T19:11:21.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987112,1740856281422,-504.15,0.00027123,2,"2025-03-01T19:11:21.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987113,1740856281437,-500.0,0.00027123,2,"2025-03-01T19:11:21.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987114,1740856281653,-687.8,0.00027123,2,"2025-03-01T19:11:21.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987115,1740856281666,-500.0,0.00027123,2,"2025-03-01T19:11:21.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987116,1740856281678,-500.0,0.00027123,2,"2025-03-01T19:11:21.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987117,1740856281687,-954.8,0.00027123,2,"2025-03-01T19:11:21.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987118,1740856281698,-500.0,0.00027123,2,"2025-03-01T19:11:21.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987119,1740856281707,-500.0,0.00027123,2,"2025-03-01T19:11:21.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987120,1740856281717,-594.86,0.00027123,2,"2025-03-01T19:11:21.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987121,1740856281727,-708.75,0.00027123,2,"2025-03-01T19:11:21.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987122,1740856281736,-909.23,0.00027123,2,"2025-03-01T19:11:21.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987123,1740856281747,-1993.28,0.00027123,2,"2025-03-01T19:11:21.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987124,1740856281756,-519.54,0.00027123,2,"2025-03-01T19:11:21.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987125,1740856281766,-500.0,0.00027123,2,"2025-03-01T19:11:21.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987126,1740856281776,-838.22,0.00027123,2,"2025-03-01T19:11:21.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987127,1740856281785,-500.0,0.00027123,2,"2025-03-01T19:11:21.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987128,1740856281795,-537.25,0.00027123,2,"2025-03-01T19:11:21.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987129,1740856281804,-755.75,0.00027123,2,"2025-03-01T19:11:21.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987130,1740856281814,-692.09,0.00027123,2,"2025-03-01T19:11:21.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987131,1740856281823,-937.03,0.00027123,2,"2025-03-01T19:11:21.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987132,1740856281832,-2605.69,0.00027123,2,"2025-03-01T19:11:21.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987133,1740856281842,-500.0,0.00027123,2,"2025-03-01T19:11:21.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987134,1740856281852,-564.77,0.00027123,2,"2025-03-01T19:11:21.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987135,1740856281861,-1184.01,0.00027123,2,"2025-03-01T19:11:21.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987136,1740856281871,-551.31,0.00027123,2,"2025-03-01T19:11:21.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987137,1740856281880,-520.8,0.00027123,2,"2025-03-01T19:11:21.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987138,1740856281890,-819.54,0.00027123,2,"2025-03-01T19:11:21.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987139,1740856281900,-12176.22,0.00027123,2,"2025-03-01T19:11:21.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987140,1740856281910,-2100.69,0.00027123,2,"2025-03-01T19:11:21.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987141,1740856281919,-500.0,0.00027123,2,"2025-03-01T19:11:21.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987142,1740856281929,-500.0,0.00027123,2,"2025-03-01T19:11:21.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987143,1740856281940,-817.55,0.00027123,2,"2025-03-01T19:11:21.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987144,1740856281955,-500.0,0.00027123,2,"2025-03-01T19:11:21.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987145,1740856281967,-500.0,0.00027123,2,"2025-03-01T19:11:21.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987146,1740856281977,-1030.34,0.00027123,2,"2025-03-01T19:11:21.977",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987147,1740856281987,-985.63,0.00027123,2,"2025-03-01T19:11:21.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987148,1740856281997,-500.0,0.00027123,2,"2025-03-01T19:11:21.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987149,1740856282007,-500.0,0.00027123,2,"2025-03-01T19:11:22.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987150,1740856282017,-2166.07,0.00027123,2,"2025-03-01T19:11:22.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987151,1740856282027,-500.0,0.00027123,2,"2025-03-01T19:11:22.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987152,1740856282037,-906.42,0.00027123,2,"2025-03-01T19:11:22.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987153,1740856282048,-500.0,0.00027123,2,"2025-03-01T19:11:22.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987154,1740856282058,-500.0,0.00027123,2,"2025-03-01T19:11:22.058",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987155,1740856282068,-809.95,0.00027123,2,"2025-03-01T19:11:22.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987156,1740856282079,-982.03,0.00027123,2,"2025-03-01T19:11:22.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987157,1740856282088,-500.0,0.00027123,2,"2025-03-01T19:11:22.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987158,1740856282099,-500.0,0.00027123,2,"2025-03-01T19:11:22.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987159,1740856282109,-1295.8,0.00027123,2,"2025-03-01T19:11:22.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987160,1740856282119,-3221.36,0.00027123,2,"2025-03-01T19:11:22.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987161,1740856282130,-529.08,0.00027123,2,"2025-03-01T19:11:22.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987162,1740856282141,-985.14,0.00027123,2,"2025-03-01T19:11:22.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987163,1740856282151,-500.0,0.00027123,2,"2025-03-01T19:11:22.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987164,1740856282161,-752.49,0.00027123,2,"2025-03-01T19:11:22.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987165,1740856282170,-822.0,0.00027123,2,"2025-03-01T19:11:22.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987166,1740856282181,-933.97,0.00027123,2,"2025-03-01T19:11:22.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987167,1740856282191,-522.68,0.00027123,2,"2025-03-01T19:11:22.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987168,1740856282202,-708.76,0.00027123,2,"2025-03-01T19:11:22.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987169,1740856282213,-500.0,0.00027123,2,"2025-03-01T19:11:22.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987170,1740856282223,-1029.3,0.00027123,2,"2025-03-01T19:11:22.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987171,1740856282233,-518.36,0.00027123,2,"2025-03-01T19:11:22.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987172,1740856282244,-10408.95,0.00027123,2,"2025-03-01T19:11:22.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987173,1740856282254,-691.85,0.00027123,2,"2025-03-01T19:11:22.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987174,1740856282264,-667.94,0.00027123,2,"2025-03-01T19:11:22.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987175,1740856282275,-500.0,0.00027123,2,"2025-03-01T19:11:22.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987176,1740856282284,-197.21698473,0.00027123,2,"2025-03-01T19:11:22.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987177,1740856282295,-1204.62,0.00027123,2,"2025-03-01T19:11:22.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987178,1740856282305,-500.0,0.00027123,2,"2025-03-01T19:11:22.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987179,1740856282314,-500.0,0.00027123,2,"2025-03-01T19:11:22.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987180,1740856282324,-1522.19,0.00027123,2,"2025-03-01T19:11:22.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987181,1740856282334,-384.61747404,0.00027123,2,"2025-03-01T19:11:22.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987182,1740856282343,-500.0,0.00027123,2,"2025-03-01T19:11:22.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987183,1740856282354,-500.0,0.00027123,2,"2025-03-01T19:11:22.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987184,1740856282364,-500.0,0.00027123,2,"2025-03-01T19:11:22.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987185,1740856282374,-500.0,0.00027123,2,"2025-03-01T19:11:22.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987186,1740856282384,-500.0,0.00027123,2,"2025-03-01T19:11:22.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987187,1740856282394,-645.19,0.00027123,2,"2025-03-01T19:11:22.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987188,1740856282404,-500.0,0.00027123,2,"2025-03-01T19:11:22.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987189,1740856282414,-500.0,0.00027123,2,"2025-03-01T19:11:22.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987190,1740856282425,-500.0,0.00027123,2,"2025-03-01T19:11:22.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987191,1740856282438,-651.2,0.00027123,2,"2025-03-01T19:11:22.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987192,1740856282449,-1449.79,0.00027123,2,"2025-03-01T19:11:22.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987193,1740856282459,-500.0,0.00027123,2,"2025-03-01T19:11:22.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987194,1740856282474,-2292.81,0.00027123,2,"2025-03-01T19:11:22.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987195,1740856282485,-948.25,0.00027123,2,"2025-03-01T19:11:22.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987196,1740856282494,-1664.15,0.00027123,2,"2025-03-01T19:11:22.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987197,1740856282504,-500.0,0.00027123,2,"2025-03-01T19:11:22.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987198,1740856282516,-500.0,0.00027123,2,"2025-03-01T19:11:22.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987199,1740856282526,-500.0,0.00027123,2,"2025-03-01T19:11:22.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987200,1740856282537,-902.78,0.00027123,2,"2025-03-01T19:11:22.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987201,1740856282547,-563.76,0.00027123,2,"2025-03-01T19:11:22.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987202,1740856282558,-646.84,0.00027123,2,"2025-03-01T19:11:22.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987203,1740856282568,-618.06007751,0.00027123,2,"2025-03-01T19:11:22.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987204,1740856282578,-618.01,0.00027123,2,"2025-03-01T19:11:22.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987205,1740856282587,-5190.55,0.00027123,2,"2025-03-01T19:11:22.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987206,1740856282598,-960.13,0.00027123,2,"2025-03-01T19:11:22.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987207,1740856282608,-500.0,0.00027123,2,"2025-03-01T19:11:22.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987208,1740856282617,-1609.53,0.00027123,2,"2025-03-01T19:11:22.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987209,1740856282627,-755.39,0.00027123,2,"2025-03-01T19:11:22.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987210,1740856282637,-500.0,0.00027123,2,"2025-03-01T19:11:22.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987211,1740856282647,-500.0,0.00027123,2,"2025-03-01T19:11:22.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987212,1740856282658,-651.25,0.00027123,2,"2025-03-01T19:11:22.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987213,1740856282667,-962.953,0.00027145,2,"2025-03-01T19:11:22.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987214,1740856282678,-408.913,0.00027145,2,"2025-03-01T19:11:22.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987215,1740856282688,-908.0,0.00027145,2,"2025-03-01T19:11:22.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987216,1740856282698,-1426.0,0.00027145,2,"2025-03-01T19:11:22.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987217,1740856282707,-3260.099,0.00027145,2,"2025-03-01T19:11:22.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987218,1740856282717,-150.0,0.00027145,2,"2025-03-01T19:11:22.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987219,1740856282727,-1112.0,0.00027145,2,"2025-03-01T19:11:22.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987220,1740856282737,-3483.26590742,0.00027197,2,"2025-03-01T19:11:22.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987221,1740856282747,-294.83491814,0.00027197,2,"2025-03-01T19:11:22.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987222,1740856282757,-200.39318472,0.000272,30,"2025-03-01T19:11:22.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987223,1740856282766,-159.0,0.000272,16,"2025-03-01T19:11:22.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987224,1740856282776,-3582.24557987,0.00027208,10,"2025-03-01T19:11:22.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987225,1740856282786,-164.01837822,0.00027208,10,"2025-03-01T19:11:22.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987226,1740856282796,-3000.0,0.00027247,2,"2025-03-01T19:11:22.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987227,1740856282806,-8168.49512669,0.00027247,2,"2025-03-01T19:11:22.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987228,1740856282816,-182.79,0.00027248,2,"2025-03-01T19:11:22.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987229,1740856282826,-441.0,0.0002726,2,"2025-03-01T19:11:22.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987230,1740856282835,-441.0,0.0002726,2,"2025-03-01T19:11:22.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987231,1740856282845,-876.05,0.0002726,2,"2025-03-01T19:11:22.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987232,1740856282855,-441.0,0.0002726,2,"2025-03-01T19:11:22.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987233,1740856282864,-441.0,0.0002726,2,"2025-03-01T19:11:22.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987234,1740856282874,-441.0,0.0002726,2,"2025-03-01T19:11:22.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987235,1740856282884,-441.0,0.0002726,2,"2025-03-01T19:11:22.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987236,1740856282893,-441.0,0.0002726,2,"2025-03-01T19:11:22.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987237,1740856282903,-441.0,0.0002726,2,"2025-03-01T19:11:22.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987238,1740856282912,-441.0,0.0002726,2,"2025-03-01T19:11:22.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987239,1740856282922,-441.0,0.0002726,2,"2025-03-01T19:11:22.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987240,1740856282932,-441.0,0.0002726,2,"2025-03-01T19:11:22.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987241,1740856282941,-441.0,0.0002726,2,"2025-03-01T19:11:22.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987242,1740856282951,-458.005424,0.00027278,2,"2025-03-01T19:11:22.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987243,1740856282961,-420.0762983,0.00027278,2,"2025-03-01T19:11:22.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987244,1740856282971,-939.7824583,0.00027278,2,"2025-03-01T19:11:22.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987245,1740856282981,-861.9555917,0.00027278,2,"2025-03-01T19:11:22.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987246,1740856282995,-4517.1877181,0.00027278,2,"2025-03-01T19:11:22.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987247,1740856283004,-4143.1026706,0.00027278,2,"2025-03-01T19:11:23.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987248,1740856283014,-375.2886289,0.00027278,2,"2025-03-01T19:11:23.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987249,1740856283023,-345.0185219,0.00027278,2,"2025-03-01T19:11:23.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987250,1740856283033,-257.9164681,0.00027278,2,"2025-03-01T19:11:23.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987251,1740856283043,-237.1133889,0.00027278,2,"2025-03-01T19:11:23.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987252,1740856283054,-644.77,0.00027296,2,"2025-03-01T19:11:23.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987253,1740856283064,-644.77,0.00027296,2,"2025-03-01T19:11:23.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987254,1740856283074,-644.77,0.00027296,2,"2025-03-01T19:11:23.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987255,1740856283084,-644.77,0.00027296,2,"2025-03-01T19:11:23.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987256,1740856283094,-644.77,0.00027296,2,"2025-03-01T19:11:23.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987257,1740856283104,-644.77,0.00027296,2,"2025-03-01T19:11:23.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987258,1740856283114,-644.77,0.00027296,2,"2025-03-01T19:11:23.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987259,1740856283124,-644.77,0.00027296,2,"2025-03-01T19:11:23.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987260,1740856283134,-644.77,0.00027296,2,"2025-03-01T19:11:23.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987261,1740856283144,-644.82482399,0.00027296,2,"2025-03-01T19:11:23.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987262,1740856283153,-100000.0,0.00027297,5,"2025-03-01T19:11:23.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987263,1740856283164,-1976840.65101866,0.00027297,2,"2025-03-01T19:11:23.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987264,1740856284260,-773.56,0.00026849,2,"2025-03-01T19:11:24.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987265,1740856284271,-773.56,0.00027123,2,"2025-03-01T19:11:24.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987266,1740856284280,-41339.16473694,0.00027297,2,"2025-03-01T19:11:24.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987278,1740856968087,250.0,0.00013,2,"2025-03-01T19:22:48.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987413,1740857432196,-2187.78690079,0.0001499,2,"2025-03-01T19:30:32.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987414,1740857432208,-268.97,0.0001499,2,"2025-03-01T19:30:32.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987415,1740857432219,-500.0,0.00014999,2,"2025-03-01T19:30:32.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987416,1740857432229,-345.13835706,0.00014999,2,"2025-03-01T19:30:32.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987417,1740857432240,-300.0,0.00015,2,"2025-03-01T19:30:32.240",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987418,1740857432251,-1259.61585626,0.00015,2,"2025-03-01T19:30:32.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987419,1740857432362,-4100.0,0.00015,2,"2025-03-01T19:30:32.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987425,1740857432628,-926.83132358,0.00015,2,"2025-03-01T19:30:32.628",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987463,1740857440303,-53673.95580134,0.00015,2,"2025-03-01T19:30:40.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987464,1740857440362,-852.46178497,0.00015,2,"2025-03-01T19:30:40.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987465,1740857440375,-892.78500004,0.00015,2,"2025-03-01T19:30:40.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987466,1740857440386,-1695.47939972,0.00015,2,"2025-03-01T19:30:40.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987467,1740857440544,-8428.60635505,0.00015,2,"2025-03-01T19:30:40.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987468,1740857440556,-6779.0951,0.00015,2,"2025-03-01T19:30:40.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987469,1740857440568,-10342.85860827,0.00015,2,"2025-03-01T19:30:40.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987940,1740857446108,-6863.66057956,0.00015,2,"2025-03-01T19:30:46.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354987952,1740857446223,-3000.0,0.00015,2,"2025-03-01T19:30:46.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990710,1740857497642,-9000.0,0.00015,2,"2025-03-01T19:31:37.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990715,1740857585534,-500.0,0.00027383,120,"2025-03-01T19:33:05.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990717,1740857910386,494.848,0.000147,2,"2025-03-01T19:38:30.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990718,1740858057842,197.71367599,0.000148,2,"2025-03-01T19:40:57.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990719,1740858064027,197.71367597,0.0001485,2,"2025-03-01T19:41:04.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990720,1740858124422,-4352.60470418,0.000149,2,"2025-03-01T19:42:04.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990721,1740858124450,-2722.5901,0.000149,2,"2025-03-01T19:42:04.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990722,1740858124473,-197.71367597,0.000149,2,"2025-03-01T19:42:04.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990723,1740858124496,-150.0,0.00014925,2,"2025-03-01T19:42:04.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990724,1740858124520,-500.0,0.00014999,2,"2025-03-01T19:42:04.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990725,1740858124547,-2077.09151985,0.00015,2,"2025-03-01T19:42:04.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990726,1740858134400,-160.15174285,0.00014973,2,"2025-03-01T19:42:14.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990727,1740858134427,-9839.84825715,0.00015,2,"2025-03-01T19:42:14.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990728,1740858142335,-10000.0,0.00015,2,"2025-03-01T19:42:22.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990729,1740858152655,-10000.0,0.00015,2,"2025-03-01T19:42:32.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990730,1740858160536,-10000.0,0.00015,2,"2025-03-01T19:42:40.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990731,1740858167710,-10000.0,0.00015,2,"2025-03-01T19:42:47.710",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990732,1740858182684,-5000.0,0.00015,2,"2025-03-01T19:43:02.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990733,1740858209712,527.17754,0.0001485,2,"2025-03-01T19:43:29.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990740,1740858362490,-634.24147414,0.000149,2,"2025-03-01T19:46:02.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990741,1740858362521,-165.75852586,0.000149,2,"2025-03-01T19:46:02.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990742,1740858364158,-800.0,0.000149,2,"2025-03-01T19:46:04.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990743,1740858365042,-800.0,0.000149,2,"2025-03-01T19:46:05.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990744,1740858365935,-800.0,0.000149,2,"2025-03-01T19:46:05.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990745,1740858366903,-800.0,0.000149,2,"2025-03-01T19:46:06.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990746,1740858367451,-638.62604062,0.000149,2,"2025-03-01T19:46:07.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990747,1740858367477,-150.0,0.0001495,2,"2025-03-01T19:46:07.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990748,1740858367502,-11.37395938,0.00014973,2,"2025-03-01T19:46:07.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990749,1740858368352,-161.67436268,0.00014973,2,"2025-03-01T19:46:08.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990750,1740858368381,-638.32563732,0.00015,2,"2025-03-01T19:46:08.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990751,1740858368798,-800.0,0.00015,2,"2025-03-01T19:46:08.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990752,1740858369844,-800.0,0.00015,2,"2025-03-01T19:46:09.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990753,1740858370377,-800.0,0.00015,2,"2025-03-01T19:46:10.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990754,1740858371333,-800.0,0.00015,2,"2025-03-01T19:46:11.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990755,1740858372315,-800.0,0.00015,2,"2025-03-01T19:46:12.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990756,1740858374515,-800.0,0.00015,2,"2025-03-01T19:46:14.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990777,1740858600810,439.31462,0.0001485,2,"2025-03-01T19:50:00.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990790,1740858632433,-493.52708199,0.00014999,2,"2025-03-01T19:50:32.433",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990791,1740858632445,-165.18978986,0.00014999,2,"2025-03-01T19:50:32.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990792,1740858632458,-102.15787817,0.00015,2,"2025-03-01T19:50:32.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990793,1740858632578,-863.47296699,0.00015,2,"2025-03-01T19:50:32.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354990926,1740858638351,-375.06536329,0.00015,2,"2025-03-01T19:50:38.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991111,1740858640480,-2145.67056135,0.00015,2,"2025-03-01T19:50:40.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991124,1740858640598,-1668.37253002,0.00015,2,"2025-03-01T19:50:40.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991127,1740858640611,-787.36,0.00015,2,"2025-03-01T19:50:40.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991129,1740858640624,-2295.0,0.00015,2,"2025-03-01T19:50:40.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991695,1740858646514,-1542546.86982838,0.00015,2,"2025-03-01T19:50:46.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991697,1740858646525,-1497325.44467856,0.00015,2,"2025-03-01T19:50:46.525",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991699,1740858646535,-500.0,0.00015273,2,"2025-03-01T19:50:46.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991701,1740858646545,-183.23,0.00015322,2,"2025-03-01T19:50:46.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991703,1740858646554,-510.66518909,0.00015547,2,"2025-03-01T19:50:46.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991704,1740858646564,-2845.52219921,0.00016,2,"2025-03-01T19:50:46.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991706,1740858646573,-634.24147407,0.00016125,2,"2025-03-01T19:50:46.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991708,1740858646583,-150.0,0.00016499,2,"2025-03-01T19:50:46.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991710,1740858646593,-150.0,0.00016499,2,"2025-03-01T19:50:46.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991712,1740858646603,-709.69,0.00016635,2,"2025-03-01T19:50:46.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991714,1740858646613,-350.0,0.00017,2,"2025-03-01T19:50:46.613",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991716,1740858646622,-371.66831916,0.000173,2,"2025-03-01T19:50:46.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991717,1740858646632,-371.66831912,0.000173,2,"2025-03-01T19:50:46.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991719,1740858646641,-634.24147407,0.0001735,2,"2025-03-01T19:50:46.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991721,1740858646651,-1866.36347775,0.00018,2,"2025-03-01T19:50:46.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991723,1740858646661,-596.82,0.00018002,2,"2025-03-01T19:50:46.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991725,1740858646670,-371.66831912,0.00018245,2,"2025-03-01T19:50:46.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991727,1740858646680,-241.14,0.00018312,2,"2025-03-01T19:50:46.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991728,1740858646689,-634.24147407,0.00018576,2,"2025-03-01T19:50:46.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991730,1740858646699,-4004.38456647,0.00018576,2,"2025-03-01T19:50:46.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991732,1740858646709,-250.0,0.00018596,2,"2025-03-01T19:50:46.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991734,1740858646719,-709.69,0.00018899,2,"2025-03-01T19:50:46.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991736,1740858646728,-400.0,0.00019,2,"2025-03-01T19:50:46.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991738,1740858646738,-77332.59445488,0.00019,2,"2025-03-01T19:50:46.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991740,1740858646748,-2876.16365871,0.00019,2,"2025-03-01T19:50:46.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991741,1740858646758,-961.61,0.00019,2,"2025-03-01T19:50:46.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991743,1740858646768,-1000.0,0.0001902,2,"2025-03-01T19:50:46.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991745,1740858646777,-200.0,0.00019191,2,"2025-03-01T19:50:46.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991747,1740858646787,-371.66831912,0.00019417,2,"2025-03-01T19:50:46.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991749,1740858646796,-11376.11618846,0.000195,2,"2025-03-01T19:50:46.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991751,1740858646805,-23900.0,0.00019574,2,"2025-03-01T19:50:46.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991752,1740858646816,-200.0,0.00019613,2,"2025-03-01T19:50:46.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991754,1740858646825,-634.24147407,0.00019801,2,"2025-03-01T19:50:46.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991756,1740858646835,-4004.38456647,0.00019801,2,"2025-03-01T19:50:46.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991758,1740858646844,-1000.0,0.00019945,2,"2025-03-01T19:50:46.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991760,1740858646854,-12701.7977984,0.00019999,2,"2025-03-01T19:50:46.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991762,1740858646864,-1200.0,0.0002,2,"2025-03-01T19:50:46.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991763,1740858646873,-91255.94862517,0.0002,2,"2025-03-01T19:50:46.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991765,1740858646882,-151.67905147,0.0002,2,"2025-03-01T19:50:46.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991767,1740858646892,-727.13857629,0.00020125,2,"2025-03-01T19:50:46.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991769,1740858646905,-625.78029305,0.00020125,2,"2025-03-01T19:50:46.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991771,1740858646914,-371.66831912,0.0002059,2,"2025-03-01T19:50:46.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991773,1740858646923,-241.14,0.00020601,2,"2025-03-01T19:50:46.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991775,1740858646933,-450.0,0.00021,2,"2025-03-01T19:50:46.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991776,1740858646942,-634.24147407,0.00021026,2,"2025-03-01T19:50:46.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991778,1740858646951,-4004.38456647,0.00021026,2,"2025-03-01T19:50:46.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991780,1740858646961,-709.69,0.00021163,2,"2025-03-01T19:50:46.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991782,1740858646977,-371.66831912,0.00021762,3,"2025-03-01T19:50:46.977",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991784,1740858646987,-181.92,0.00021918,2,"2025-03-01T19:50:46.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991786,1740858646996,-634.24147407,0.00022251,2,"2025-03-01T19:50:46.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991787,1740858647006,-4004.38456647,0.00022251,2,"2025-03-01T19:50:47.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991789,1740858647015,-1000.0,0.00022439,2,"2025-03-01T19:50:47.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991791,1740858647031,-241.14,0.0002289,2,"2025-03-01T19:50:47.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991793,1740858647041,-371.66831912,0.00022934,3,"2025-03-01T19:50:47.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991795,1740858647050,-500.0,0.00023,2,"2025-03-01T19:50:47.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991796,1740858647060,-500.0,0.0002302,30,"2025-03-01T19:50:47.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991798,1740858647069,-991.93343584,0.0002302,30,"2025-03-01T19:50:47.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991800,1740858647079,-500.0,0.0002302,30,"2025-03-01T19:50:47.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991802,1740858647088,-709.69,0.00023427,2,"2025-03-01T19:50:47.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991804,1740858647097,-634.24147407,0.00023477,2,"2025-03-01T19:50:47.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991806,1740858647107,-4004.38456647,0.00023477,2,"2025-03-01T19:50:47.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991808,1740858647117,-150.0,0.00023699,7,"2025-03-01T19:50:47.117",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991810,1740858647127,-175.38,0.00023943,2,"2025-03-01T19:50:47.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991811,1740858647136,-6281.99418402,0.00023952,2,"2025-03-01T19:50:47.136",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991813,1740858647146,-215.11880552,0.00023952,2,"2025-03-01T19:50:47.146",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991815,1740858647155,-343.26785102,0.00023952,2,"2025-03-01T19:50:47.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991817,1740858647165,-687804.47036596,0.00024,2,"2025-03-01T19:50:47.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991819,1740858647174,-152.258,0.00024052,2,"2025-03-01T19:50:47.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991821,1740858647184,-1414.347,0.00024052,2,"2025-03-01T19:50:47.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991823,1740858647193,-2030.0,0.00024052,2,"2025-03-01T19:50:47.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991825,1740858647203,-801.0,0.00024052,2,"2025-03-01T19:50:47.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991826,1740858647212,-963.372,0.00024052,2,"2025-03-01T19:50:47.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991828,1740858647223,-1435.855,0.00024052,2,"2025-03-01T19:50:47.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991830,1740858647234,-540.0,0.00024052,2,"2025-03-01T19:50:47.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991832,1740858647244,-1280.772,0.00024052,2,"2025-03-01T19:50:47.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991834,1740858647255,-738.805,0.00024052,2,"2025-03-01T19:50:47.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991836,1740858647264,-150.0,0.00024052,2,"2025-03-01T19:50:47.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991838,1740858647274,-718.92,0.00024052,2,"2025-03-01T19:50:47.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991840,1740858647283,-371.66831912,0.00024107,3,"2025-03-01T19:50:47.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991841,1740858647293,-155.3,0.00024565,2,"2025-03-01T19:50:47.293",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991843,1740858647303,-667.189794,0.00024657,2,"2025-03-01T19:50:47.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991845,1740858647313,-865.056936,0.00024657,2,"2025-03-01T19:50:47.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991847,1740858647325,-150.369306,0.00024657,2,"2025-03-01T19:50:47.325",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991849,1740858647335,-500.0,0.00024657,2,"2025-03-01T19:50:47.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991851,1740858647344,-500.0,0.00024657,2,"2025-03-01T19:50:47.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991853,1740858647353,-500.0,0.00024657,2,"2025-03-01T19:50:47.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991854,1740858647363,-500.0,0.00024657,2,"2025-03-01T19:50:47.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991856,1740858647372,-500.0,0.00024657,2,"2025-03-01T19:50:47.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991858,1740858647381,-500.0,0.00024657,2,"2025-03-01T19:50:47.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991860,1740858647391,-500.0,0.00024657,2,"2025-03-01T19:50:47.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991862,1740858647400,-500.0,0.00024657,2,"2025-03-01T19:50:47.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991864,1740858647409,-500.0,0.00024657,2,"2025-03-01T19:50:47.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991866,1740858647419,-500.0,0.00024657,2,"2025-03-01T19:50:47.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991868,1740858647430,-500.0,0.00024657,2,"2025-03-01T19:50:47.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991869,1740858647440,-500.0,0.00024657,2,"2025-03-01T19:50:47.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991871,1740858647449,-500.0,0.00024657,2,"2025-03-01T19:50:47.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991873,1740858647458,-500.0,0.00024657,2,"2025-03-01T19:50:47.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991875,1740858647467,-500.0,0.00024657,2,"2025-03-01T19:50:47.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991877,1740858647477,-500.0,0.00024657,2,"2025-03-01T19:50:47.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991879,1740858647487,-500.0,0.00024657,2,"2025-03-01T19:50:47.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991881,1740858647497,-500.0,0.00024657,2,"2025-03-01T19:50:47.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991882,1740858647507,-500.0,0.00024657,2,"2025-03-01T19:50:47.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991884,1740858647516,-500.0,0.00024657,2,"2025-03-01T19:50:47.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991886,1740858647526,-500.0,0.00024657,2,"2025-03-01T19:50:47.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991888,1740858647535,-500.0,0.00024657,2,"2025-03-01T19:50:47.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991890,1740858647545,-500.0,0.00024657,2,"2025-03-01T19:50:47.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991892,1740858647554,-500.0,0.00024657,2,"2025-03-01T19:50:47.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991894,1740858647564,-500.0,0.00024657,2,"2025-03-01T19:50:47.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991895,1740858647573,-500.0,0.00024657,2,"2025-03-01T19:50:47.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991897,1740858647583,-500.0,0.00024657,2,"2025-03-01T19:50:47.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991899,1740858647593,-399.55137874,0.00024657,2,"2025-03-01T19:50:47.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991901,1740858647602,-500.0,0.00024657,2,"2025-03-01T19:50:47.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991903,1740858647611,-500.0,0.00024657,2,"2025-03-01T19:50:47.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991905,1740858647621,-500.0,0.00024657,2,"2025-03-01T19:50:47.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991906,1740858647630,-500.0,0.00024657,2,"2025-03-01T19:50:47.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991908,1740858647639,-500.0,0.00024657,2,"2025-03-01T19:50:47.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991910,1740858647649,-500.0,0.00024657,2,"2025-03-01T19:50:47.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991912,1740858647659,-500.0,0.00024657,2,"2025-03-01T19:50:47.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991914,1740858647669,-500.0,0.00024657,2,"2025-03-01T19:50:47.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991916,1740858647679,-495.64469545,0.00024657,2,"2025-03-01T19:50:47.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991918,1740858647688,-500.0,0.00024657,2,"2025-03-01T19:50:47.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991919,1740858647697,-500.0,0.00024657,2,"2025-03-01T19:50:47.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991921,1740858647707,-500.0,0.00024657,2,"2025-03-01T19:50:47.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991923,1740858647716,-500.0,0.00024657,2,"2025-03-01T19:50:47.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991925,1740858647726,-500.0,0.00024657,2,"2025-03-01T19:50:47.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991927,1740858647736,-500.0,0.00024657,2,"2025-03-01T19:50:47.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991929,1740858647745,-500.0,0.00024657,2,"2025-03-01T19:50:47.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991930,1740858647755,-500.0,0.00024657,2,"2025-03-01T19:50:47.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991932,1740858647764,-500.0,0.00024657,2,"2025-03-01T19:50:47.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991934,1740858647774,-500.0,0.00024657,2,"2025-03-01T19:50:47.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991936,1740858647784,-500.0,0.00024657,2,"2025-03-01T19:50:47.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991938,1740858647793,-500.0,0.00024657,2,"2025-03-01T19:50:47.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991940,1740858647803,-500.0,0.00024657,2,"2025-03-01T19:50:47.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991941,1740858647814,-500.0,0.00024657,2,"2025-03-01T19:50:47.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991943,1740858647823,-500.0,0.00024657,2,"2025-03-01T19:50:47.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991945,1740858647833,-500.0,0.00024657,2,"2025-03-01T19:50:47.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991947,1740858647842,-500.0,0.00024657,2,"2025-03-01T19:50:47.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991949,1740858647852,-500.0,0.00024657,2,"2025-03-01T19:50:47.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991951,1740858647861,-500.0,0.00024657,2,"2025-03-01T19:50:47.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991952,1740858647871,-500.0,0.00024657,2,"2025-03-01T19:50:47.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991954,1740858647880,-500.0,0.00024657,2,"2025-03-01T19:50:47.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991956,1740858647890,-262.11684979,0.00024657,2,"2025-03-01T19:50:47.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991958,1740858647899,-500.0,0.00024657,2,"2025-03-01T19:50:47.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991960,1740858647908,-500.0,0.00024657,2,"2025-03-01T19:50:47.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991962,1740858647918,-500.0,0.00024657,2,"2025-03-01T19:50:47.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991963,1740858647928,-500.0,0.00024657,2,"2025-03-01T19:50:47.928",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991965,1740858647938,-500.0,0.00024657,2,"2025-03-01T19:50:47.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991967,1740858647948,-500.0,0.00024657,2,"2025-03-01T19:50:47.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991969,1740858647957,-500.0,0.00024657,2,"2025-03-01T19:50:47.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991971,1740858647966,-500.0,0.00024657,2,"2025-03-01T19:50:47.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991973,1740858647976,-500.0,0.00024657,2,"2025-03-01T19:50:47.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991974,1740858647985,-500.0,0.00024657,2,"2025-03-01T19:50:47.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991975,1740858647995,-539.73241236,0.00024657,2,"2025-03-01T19:50:47.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991976,1740858648005,-500.0,0.00024657,2,"2025-03-01T19:50:48.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991977,1740858648015,-500.0,0.00024657,2,"2025-03-01T19:50:48.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991978,1740858648027,-500.0,0.00024657,2,"2025-03-01T19:50:48.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991979,1740858648037,-500.0,0.00024657,2,"2025-03-01T19:50:48.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991980,1740858648047,-500.0,0.00024657,2,"2025-03-01T19:50:48.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991981,1740858648057,-500.0,0.00024657,2,"2025-03-01T19:50:48.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991982,1740858648067,-500.0,0.00024657,2,"2025-03-01T19:50:48.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991983,1740858648077,-500.0,0.00024657,2,"2025-03-01T19:50:48.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991984,1740858648087,-500.0,0.00024657,2,"2025-03-01T19:50:48.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991985,1740858648098,-500.0,0.00024657,2,"2025-03-01T19:50:48.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991986,1740858648108,-500.0,0.00024657,2,"2025-03-01T19:50:48.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991987,1740858648118,-500.0,0.00024657,2,"2025-03-01T19:50:48.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991988,1740858648128,-500.0,0.00024657,2,"2025-03-01T19:50:48.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991989,1740858648138,-500.0,0.00024657,2,"2025-03-01T19:50:48.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991990,1740858648148,-500.0,0.00024657,2,"2025-03-01T19:50:48.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991991,1740858648159,-500.0,0.00024657,2,"2025-03-01T19:50:48.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991992,1740858648169,-500.0,0.00024657,2,"2025-03-01T19:50:48.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991993,1740858648179,-370.98022423,0.00024657,2,"2025-03-01T19:50:48.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991994,1740858648190,-500.0,0.00024657,2,"2025-03-01T19:50:48.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991995,1740858648200,-500.0,0.00024657,2,"2025-03-01T19:50:48.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991996,1740858648210,-500.0,0.00024657,2,"2025-03-01T19:50:48.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991997,1740858648220,-500.0,0.00024657,2,"2025-03-01T19:50:48.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991998,1740858648235,-368.22055765,0.00024657,2,"2025-03-01T19:50:48.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354991999,1740858648245,-500.0,0.00024657,2,"2025-03-01T19:50:48.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992000,1740858648255,-500.0,0.00024657,2,"2025-03-01T19:50:48.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992001,1740858648265,-524.67,0.00024657,2,"2025-03-01T19:50:48.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992002,1740858648275,-628.18808951,0.00024657,2,"2025-03-01T19:50:48.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992003,1740858648284,-500.0,0.00024657,2,"2025-03-01T19:50:48.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992004,1740858648295,-500.0,0.00024657,2,"2025-03-01T19:50:48.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992005,1740858648304,-500.0,0.00024657,2,"2025-03-01T19:50:48.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992006,1740858648314,-500.0,0.00024657,2,"2025-03-01T19:50:48.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992007,1740858648324,-500.0,0.00024657,2,"2025-03-01T19:50:48.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992008,1740858648335,-821.57,0.00024657,2,"2025-03-01T19:50:48.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992009,1740858648345,-500.0,0.00024657,2,"2025-03-01T19:50:48.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992010,1740858648354,-500.0,0.00024657,2,"2025-03-01T19:50:48.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992011,1740858648364,-500.0,0.00024657,2,"2025-03-01T19:50:48.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992012,1740858648374,-500.0,0.00024657,2,"2025-03-01T19:50:48.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992013,1740858648383,-1102.93,0.00024657,2,"2025-03-01T19:50:48.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992014,1740858648393,-500.0,0.00024657,2,"2025-03-01T19:50:48.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992016,1740858648403,-507.92,0.00024657,2,"2025-03-01T19:50:48.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992017,1740858648412,-554.05,0.00024657,2,"2025-03-01T19:50:48.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992018,1740858648421,-500.0,0.00024657,2,"2025-03-01T19:50:48.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992020,1740858648431,-500.0,0.00024657,2,"2025-03-01T19:50:48.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992021,1740858648440,-500.0,0.00024657,2,"2025-03-01T19:50:48.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992023,1740858648452,-500.0,0.00024657,2,"2025-03-01T19:50:48.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992024,1740858648464,-500.0,0.00024657,2,"2025-03-01T19:50:48.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992026,1740858648474,-500.0,0.00024657,2,"2025-03-01T19:50:48.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992028,1740858648483,-500.0,0.00024657,2,"2025-03-01T19:50:48.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992030,1740858648492,-500.0,0.00024657,2,"2025-03-01T19:50:48.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992032,1740858648502,-500.0,0.00024657,2,"2025-03-01T19:50:48.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992034,1740858648512,-500.0,0.00024657,2,"2025-03-01T19:50:48.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992036,1740858648521,-500.0,0.00024657,2,"2025-03-01T19:50:48.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992038,1740858648531,-500.0,0.00024657,2,"2025-03-01T19:50:48.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992040,1740858648540,-500.0,0.00024657,2,"2025-03-01T19:50:48.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992042,1740858648549,-500.0,0.00024657,2,"2025-03-01T19:50:48.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992044,1740858648559,-500.0,0.00024657,2,"2025-03-01T19:50:48.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992046,1740858648568,-500.0,0.00024657,2,"2025-03-01T19:50:48.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992048,1740858648577,-500.0,0.00024657,2,"2025-03-01T19:50:48.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992050,1740858648587,-500.0,0.00024657,2,"2025-03-01T19:50:48.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992052,1740858648596,-500.0,0.00024657,2,"2025-03-01T19:50:48.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992054,1740858648606,-500.0,0.00024657,2,"2025-03-01T19:50:48.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992056,1740858648615,-500.0,0.00024657,2,"2025-03-01T19:50:48.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992058,1740858648624,-500.0,0.00024657,2,"2025-03-01T19:50:48.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992060,1740858648634,-500.0,0.00024657,2,"2025-03-01T19:50:48.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992062,1740858648643,-500.0,0.00024657,2,"2025-03-01T19:50:48.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992064,1740858648652,-500.0,0.00024657,2,"2025-03-01T19:50:48.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992066,1740858648661,-500.0,0.00024657,2,"2025-03-01T19:50:48.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992068,1740858648671,-500.0,0.00024657,2,"2025-03-01T19:50:48.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992070,1740858648680,-528.74,0.00024657,2,"2025-03-01T19:50:48.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992072,1740858648690,-500.0,0.00024657,2,"2025-03-01T19:50:48.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992074,1740858648700,-500.0,0.00024657,2,"2025-03-01T19:50:48.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992076,1740858648709,-500.0,0.00024657,2,"2025-03-01T19:50:48.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992078,1740858648720,-500.0,0.00024657,2,"2025-03-01T19:50:48.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992080,1740858648729,-887.94,0.00024657,2,"2025-03-01T19:50:48.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992082,1740858648739,-500.0,0.00024657,2,"2025-03-01T19:50:48.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992084,1740858648749,-500.0,0.00024657,2,"2025-03-01T19:50:48.749",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992086,1740858648759,-500.0,0.00024657,2,"2025-03-01T19:50:48.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992088,1740858648768,-500.0,0.00024657,2,"2025-03-01T19:50:48.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992090,1740858648778,-504.34,0.00024657,2,"2025-03-01T19:50:48.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992092,1740858648787,-500.0,0.00024657,2,"2025-03-01T19:50:48.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992094,1740858648797,-500.0,0.00024657,2,"2025-03-01T19:50:48.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992096,1740858648807,-626.91,0.00024657,2,"2025-03-01T19:50:48.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992105,1740858648886,-500.0,0.00024657,2,"2025-03-01T19:50:48.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992108,1740858648896,-500.0,0.00024657,2,"2025-03-01T19:50:48.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992110,1740858648906,-500.0,0.00024657,2,"2025-03-01T19:50:48.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992111,1740858648916,-500.0,0.00024657,2,"2025-03-01T19:50:48.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992113,1740858648925,-500.0,0.00024657,2,"2025-03-01T19:50:48.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992115,1740858648935,-724.79,0.00024657,2,"2025-03-01T19:50:48.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992117,1740858648944,-572.85,0.00024657,2,"2025-03-01T19:50:48.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992119,1740858648953,-500.0,0.00024657,2,"2025-03-01T19:50:48.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992121,1740858648963,-500.0,0.00024657,2,"2025-03-01T19:50:48.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992123,1740858648972,-500.0,0.00024657,2,"2025-03-01T19:50:48.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992125,1740858648982,-634.03,0.00024657,2,"2025-03-01T19:50:48.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992127,1740858648991,-544.81,0.00024657,2,"2025-03-01T19:50:48.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992129,1740858649001,-500.0,0.00024657,2,"2025-03-01T19:50:49.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992132,1740858649011,-1225.41,0.00024657,2,"2025-03-01T19:50:49.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992134,1740858649021,-500.0,0.00024657,2,"2025-03-01T19:50:49.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992136,1740858649030,-650.4,0.00024657,2,"2025-03-01T19:50:49.030",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992138,1740858649040,-1646.57,0.00024657,2,"2025-03-01T19:50:49.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992140,1740858649049,-500.0,0.00024657,2,"2025-03-01T19:50:49.049",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992142,1740858649059,-500.0,0.00024657,2,"2025-03-01T19:50:49.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992144,1740858649068,-500.0,0.00024657,2,"2025-03-01T19:50:49.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992146,1740858649077,-574.95,0.00024657,2,"2025-03-01T19:50:49.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992148,1740858649087,-500.0,0.00024657,2,"2025-03-01T19:50:49.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992149,1740858649096,-1000.0,0.00024657,2,"2025-03-01T19:50:49.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992152,1740858649106,-548.18,0.00024657,2,"2025-03-01T19:50:49.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992153,1740858649115,-500.0,0.00024657,2,"2025-03-01T19:50:49.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992155,1740858649124,-1162.75,0.00024657,2,"2025-03-01T19:50:49.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992157,1740858649133,-590.55410169,0.00024657,2,"2025-03-01T19:50:49.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992159,1740858649143,-500.0,0.00024657,2,"2025-03-01T19:50:49.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992161,1740858649152,-550.88,0.00024657,2,"2025-03-01T19:50:49.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992163,1740858649162,-500.0,0.00024657,2,"2025-03-01T19:50:49.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992165,1740858649171,-500.0,0.00024657,2,"2025-03-01T19:50:49.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992167,1740858649181,-574.67,0.00024657,2,"2025-03-01T19:50:49.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992169,1740858649190,-282.24623926,0.00024657,2,"2025-03-01T19:50:49.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992171,1740858649200,-216.86124174,0.00024657,2,"2025-03-01T19:50:49.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992173,1740858649209,-500.0,0.00024657,2,"2025-03-01T19:50:49.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992175,1740858649218,-530.38,0.00024657,2,"2025-03-01T19:50:49.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992177,1740858649233,-606.9,0.00024657,2,"2025-03-01T19:50:49.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992179,1740858649242,-500.0,0.00024657,2,"2025-03-01T19:50:49.242",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992181,1740858649253,-500.0,0.00024657,2,"2025-03-01T19:50:49.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992183,1740858649263,-500.0,0.00024657,2,"2025-03-01T19:50:49.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992185,1740858649273,-731.69,0.00024657,2,"2025-03-01T19:50:49.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992187,1740858649283,-500.0,0.00024657,2,"2025-03-01T19:50:49.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992189,1740858649292,-500.0,0.00024657,2,"2025-03-01T19:50:49.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992191,1740858649302,-500.0,0.00024657,2,"2025-03-01T19:50:49.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992193,1740858649313,-742.69,0.00024657,2,"2025-03-01T19:50:49.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992196,1740858649323,-500.0,0.00024657,2,"2025-03-01T19:50:49.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992197,1740858649333,-500.0,0.00024657,2,"2025-03-01T19:50:49.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992199,1740858649342,-553.15,0.00024657,2,"2025-03-01T19:50:49.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992201,1740858649352,-500.0,0.00024657,2,"2025-03-01T19:50:49.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992203,1740858649362,-500.0,0.00024657,2,"2025-03-01T19:50:49.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992205,1740858649372,-500.0,0.00024657,2,"2025-03-01T19:50:49.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992207,1740858649382,-546.6,0.00024657,2,"2025-03-01T19:50:49.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992209,1740858649392,-938.89,0.00024657,2,"2025-03-01T19:50:49.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992212,1740858649402,-500.0,0.00024657,2,"2025-03-01T19:50:49.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992214,1740858649411,-500.0,0.00024657,2,"2025-03-01T19:50:49.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992216,1740858649421,-500.0,0.00024657,2,"2025-03-01T19:50:49.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992218,1740858649430,-500.0,0.00024657,2,"2025-03-01T19:50:49.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992220,1740858649440,-500.0,0.00024657,2,"2025-03-01T19:50:49.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992222,1740858649450,-500.0,0.00024657,2,"2025-03-01T19:50:49.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992224,1740858649459,-500.0,0.00024657,2,"2025-03-01T19:50:49.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992225,1740858649468,-500.0,0.00024657,2,"2025-03-01T19:50:49.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992227,1740858649478,-500.0,0.00024657,2,"2025-03-01T19:50:49.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992229,1740858649487,-500.0,0.00024657,2,"2025-03-01T19:50:49.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992231,1740858649497,-500.0,0.00024657,2,"2025-03-01T19:50:49.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992234,1740858649507,-500.0,0.00024657,2,"2025-03-01T19:50:49.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992235,1740858649516,-500.0,0.00024657,2,"2025-03-01T19:50:49.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992237,1740858649526,-500.0,0.00024657,2,"2025-03-01T19:50:49.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992239,1740858649535,-702.7,0.00024657,2,"2025-03-01T19:50:49.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992241,1740858649546,-500.0,0.00024657,2,"2025-03-01T19:50:49.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992243,1740858649555,-500.0,0.00024657,2,"2025-03-01T19:50:49.555",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992245,1740858649564,-500.0,0.00024657,2,"2025-03-01T19:50:49.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992247,1740858649574,-500.0,0.00024657,2,"2025-03-01T19:50:49.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992249,1740858649583,-500.0,0.00024657,2,"2025-03-01T19:50:49.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992251,1740858649593,-500.0,0.00024657,2,"2025-03-01T19:50:49.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992253,1740858649603,-500.0,0.00024657,2,"2025-03-01T19:50:49.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992255,1740858649612,-962.96,0.00024657,2,"2025-03-01T19:50:49.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992257,1740858649621,-871.98,0.00024657,2,"2025-03-01T19:50:49.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992259,1740858649630,-500.0,0.00024657,2,"2025-03-01T19:50:49.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992261,1740858649640,-690.67,0.00024657,2,"2025-03-01T19:50:49.640",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992263,1740858649649,-4231.37,0.00024657,2,"2025-03-01T19:50:49.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992265,1740858649659,-421.8217826,0.00024657,2,"2025-03-01T19:50:49.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992267,1740858649668,-500.0,0.00024657,2,"2025-03-01T19:50:49.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992269,1740858649677,-500.0,0.00024657,2,"2025-03-01T19:50:49.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992271,1740858649687,-539.33,0.00024657,2,"2025-03-01T19:50:49.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992273,1740858649696,-500.0,0.00024657,2,"2025-03-01T19:50:49.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992275,1740858649705,-741.36,0.00024657,2,"2025-03-01T19:50:49.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992277,1740858649714,-601.03,0.00024657,2,"2025-03-01T19:50:49.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992279,1740858649724,-6071.89,0.00024657,2,"2025-03-01T19:50:49.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992281,1740858649733,-845.71,0.00024657,2,"2025-03-01T19:50:49.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992283,1740858649742,-720.23,0.00024657,2,"2025-03-01T19:50:49.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992285,1740858649754,-569.42,0.00024657,2,"2025-03-01T19:50:49.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992287,1740858649764,-500.0,0.00024657,2,"2025-03-01T19:50:49.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992289,1740858649774,-500.0,0.00024657,2,"2025-03-01T19:50:49.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992291,1740858649784,-500.0,0.00024657,2,"2025-03-01T19:50:49.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992293,1740858649793,-569.65,0.00024657,2,"2025-03-01T19:50:49.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992295,1740858649803,-683.45,0.00024657,2,"2025-03-01T19:50:49.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992297,1740858649812,-838.27,0.00024657,2,"2025-03-01T19:50:49.812",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992299,1740858649822,-500.0,0.00024657,2,"2025-03-01T19:50:49.822",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992301,1740858649831,-500.0,0.00024657,2,"2025-03-01T19:50:49.831",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992303,1740858649842,-837.72,0.00024657,2,"2025-03-01T19:50:49.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992305,1740858649852,-825.34,0.00024657,2,"2025-03-01T19:50:49.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992307,1740858649862,-500.0,0.00024657,2,"2025-03-01T19:50:49.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992309,1740858649872,-500.0,0.00024657,2,"2025-03-01T19:50:49.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992311,1740858649882,-500.0,0.00024657,2,"2025-03-01T19:50:49.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992313,1740858649892,-500.0,0.00024657,2,"2025-03-01T19:50:49.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992315,1740858649901,-500.0,0.00024657,2,"2025-03-01T19:50:49.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992317,1740858649910,-500.0,0.00024657,2,"2025-03-01T19:50:49.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992318,1740858649919,-500.0,0.00024657,2,"2025-03-01T19:50:49.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992320,1740858649929,-500.0,0.00024657,2,"2025-03-01T19:50:49.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992322,1740858649939,-500.0,0.00024657,2,"2025-03-01T19:50:49.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992324,1740858649948,-9196.21,0.00024657,2,"2025-03-01T19:50:49.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992326,1740858649959,-500.0,0.00024657,2,"2025-03-01T19:50:49.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992328,1740858649969,-540.61,0.00024657,2,"2025-03-01T19:50:49.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992330,1740858649978,-500.0,0.00024657,2,"2025-03-01T19:50:49.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992333,1740858649988,-500.0,0.00024657,2,"2025-03-01T19:50:49.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992334,1740858650004,-500.0,0.00024657,2,"2025-03-01T19:50:50.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992336,1740858650013,-500.0,0.00024657,2,"2025-03-01T19:50:50.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992338,1740858650023,-1573.23,0.00024657,2,"2025-03-01T19:50:50.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992340,1740858650032,-500.0,0.00024657,2,"2025-03-01T19:50:50.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992342,1740858650041,-747.87,0.00024657,2,"2025-03-01T19:50:50.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992344,1740858650051,-500.0,0.00024657,2,"2025-03-01T19:50:50.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992346,1740858650061,-970.75,0.00024657,2,"2025-03-01T19:50:50.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992348,1740858650070,-500.0,0.00024657,2,"2025-03-01T19:50:50.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992350,1740858650080,-500.0,0.00024657,2,"2025-03-01T19:50:50.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992352,1740858650089,-1337.47,0.00024657,2,"2025-03-01T19:50:50.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992354,1740858650098,-556.96,0.00024657,2,"2025-03-01T19:50:50.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992356,1740858650109,-500.0,0.00024657,2,"2025-03-01T19:50:50.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992358,1740858650118,-519.03,0.00024657,2,"2025-03-01T19:50:50.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992360,1740858650128,-500.0,0.00024657,2,"2025-03-01T19:50:50.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992362,1740858650137,-500.0,0.00024657,2,"2025-03-01T19:50:50.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992364,1740858650147,-500.0,0.00024657,2,"2025-03-01T19:50:50.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992366,1740858650156,-526.62,0.00024657,2,"2025-03-01T19:50:50.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992368,1740858650166,-500.0,0.00024657,2,"2025-03-01T19:50:50.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992370,1740858650175,-1519.99,0.00024657,2,"2025-03-01T19:50:50.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992372,1740858650185,-500.0,0.00024657,2,"2025-03-01T19:50:50.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992374,1740858650194,-500.0,0.00024657,2,"2025-03-01T19:50:50.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992376,1740858650203,-500.0,0.00024657,2,"2025-03-01T19:50:50.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992378,1740858650212,-3027.82,0.00024657,2,"2025-03-01T19:50:50.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992380,1740858650224,-500.0,0.00024657,2,"2025-03-01T19:50:50.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992382,1740858650237,-500.0,0.00024657,2,"2025-03-01T19:50:50.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992384,1740858650246,-500.0,0.00024657,2,"2025-03-01T19:50:50.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992386,1740858650255,-7102.79,0.00024657,2,"2025-03-01T19:50:50.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992388,1740858650264,-500.0,0.00024657,2,"2025-03-01T19:50:50.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992390,1740858650273,-500.0,0.00024657,2,"2025-03-01T19:50:50.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992392,1740858650282,-1042.84,0.00024657,2,"2025-03-01T19:50:50.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992394,1740858650292,-500.0,0.00024657,2,"2025-03-01T19:50:50.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992396,1740858650301,-855.2,0.00024657,2,"2025-03-01T19:50:50.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992398,1740858650310,-500.0,0.00024657,2,"2025-03-01T19:50:50.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992399,1740858650319,-500.0,0.00024657,2,"2025-03-01T19:50:50.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992401,1740858650329,-500.0,0.00024657,2,"2025-03-01T19:50:50.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992403,1740858650339,-500.0,0.00024657,2,"2025-03-01T19:50:50.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992405,1740858650348,-306.33682996,0.00024657,2,"2025-03-01T19:50:50.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992407,1740858650358,-653.93,0.00024657,2,"2025-03-01T19:50:50.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992409,1740858650367,-500.0,0.00024657,2,"2025-03-01T19:50:50.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992411,1740858650376,-1305.14,0.00024657,2,"2025-03-01T19:50:50.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992413,1740858650385,-500.0,0.00024657,2,"2025-03-01T19:50:50.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992415,1740858650393,-1879.13,0.00024657,2,"2025-03-01T19:50:50.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992417,1740858650403,-218.55158466,0.00024658,7,"2025-03-01T19:50:50.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992419,1740858650412,-634.24147407,0.00024702,2,"2025-03-01T19:50:50.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992421,1740858650422,-4004.38456647,0.00024702,2,"2025-03-01T19:50:50.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992423,1740858650431,-154.73,0.00024712,30,"2025-03-01T19:50:50.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992425,1740858650440,-14829.22199693,0.00024885,2,"2025-03-01T19:50:50.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992427,1740858650449,-504.66752174,0.0002493,2,"2025-03-01T19:50:50.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992429,1740858650458,-569.78,0.0002493,2,"2025-03-01T19:50:50.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992431,1740858650467,-877.07,0.0002493,2,"2025-03-01T19:50:50.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992433,1740858650476,-500.0,0.0002493,2,"2025-03-01T19:50:50.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992435,1740858650485,-500.0,0.0002493,2,"2025-03-01T19:50:50.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992437,1740858650494,-504.7,0.0002493,2,"2025-03-01T19:50:50.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992439,1740858650505,-612.55,0.0002493,2,"2025-03-01T19:50:50.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992441,1740858650514,-500.0,0.0002493,2,"2025-03-01T19:50:50.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992442,1740858650523,-1898.33,0.0002493,2,"2025-03-01T19:50:50.523",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992445,1740858650533,-500.0,0.0002493,2,"2025-03-01T19:50:50.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992446,1740858650542,-500.0,0.0002493,2,"2025-03-01T19:50:50.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992448,1740858650551,-783.37,0.0002493,2,"2025-03-01T19:50:50.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992450,1740858650560,-566.09,0.0002493,2,"2025-03-01T19:50:50.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992452,1740858650569,-507.39,0.0002493,2,"2025-03-01T19:50:50.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992454,1740858650578,-667.189794,0.00024931,2,"2025-03-01T19:50:50.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992456,1740858650588,-865.056936,0.00024931,2,"2025-03-01T19:50:50.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992458,1740858650596,-500.0,0.00024931,2,"2025-03-01T19:50:50.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992460,1740858650606,-500.0,0.00024931,2,"2025-03-01T19:50:50.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992462,1740858650615,-500.0,0.00024931,2,"2025-03-01T19:50:50.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992464,1740858650624,-500.0,0.00024931,2,"2025-03-01T19:50:50.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992466,1740858650633,-500.0,0.00024931,2,"2025-03-01T19:50:50.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992468,1740858650642,-500.0,0.00024931,2,"2025-03-01T19:50:50.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992470,1740858650651,-500.0,0.00024931,2,"2025-03-01T19:50:50.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992472,1740858650661,-500.0,0.00024931,2,"2025-03-01T19:50:50.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992474,1740858650670,-500.0,0.00024931,2,"2025-03-01T19:50:50.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992476,1740858650679,-500.0,0.00024931,2,"2025-03-01T19:50:50.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992477,1740858650688,-500.0,0.00024931,2,"2025-03-01T19:50:50.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992479,1740858650697,-500.0,0.00024931,2,"2025-03-01T19:50:50.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992481,1740858650706,-500.0,0.00024931,2,"2025-03-01T19:50:50.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992483,1740858650715,-500.0,0.00024931,2,"2025-03-01T19:50:50.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992485,1740858650724,-500.0,0.00024931,2,"2025-03-01T19:50:50.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992487,1740858650733,-500.0,0.00024931,2,"2025-03-01T19:50:50.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992489,1740858650743,-500.0,0.00024931,2,"2025-03-01T19:50:50.743",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992491,1740858650752,-151.0,0.00024931,7,"2025-03-01T19:50:50.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992493,1740858650761,-151.0,0.00024931,7,"2025-03-01T19:50:50.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992495,1740858650770,-500.0,0.00024931,2,"2025-03-01T19:50:50.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992497,1740858650779,-151.0,0.00024931,7,"2025-03-01T19:50:50.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992499,1740858650788,-151.0,0.00024931,7,"2025-03-01T19:50:50.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992501,1740858650797,-500.0,0.00024931,2,"2025-03-01T19:50:50.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992503,1740858650806,-500.0,0.00024931,2,"2025-03-01T19:50:50.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992505,1740858650815,-500.0,0.00024931,2,"2025-03-01T19:50:50.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992507,1740858650824,-500.0,0.00024931,2,"2025-03-01T19:50:50.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992509,1740858650833,-603.27792534,0.00024931,2,"2025-03-01T19:50:50.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992511,1740858650842,-500.0,0.00024931,2,"2025-03-01T19:50:50.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992513,1740858650851,-500.0,0.00024931,2,"2025-03-01T19:50:50.851",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992514,1740858650860,-151.0,0.00024931,7,"2025-03-01T19:50:50.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992516,1740858650870,-500.0,0.00024931,2,"2025-03-01T19:50:50.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992518,1740858650879,-151.0,0.00024931,7,"2025-03-01T19:50:50.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992520,1740858650888,-500.0,0.00024931,2,"2025-03-01T19:50:50.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992522,1740858650897,-500.0,0.00024931,2,"2025-03-01T19:50:50.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992524,1740858650905,-500.0,0.00024931,2,"2025-03-01T19:50:50.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992526,1740858650914,-500.0,0.00024931,2,"2025-03-01T19:50:50.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992528,1740858650923,-500.0,0.00024931,2,"2025-03-01T19:50:50.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992530,1740858650932,-500.0,0.00024931,2,"2025-03-01T19:50:50.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992532,1740858650941,-500.0,0.00024931,2,"2025-03-01T19:50:50.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992534,1740858650950,-500.0,0.00024931,2,"2025-03-01T19:50:50.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992536,1740858650960,-500.0,0.00024931,2,"2025-03-01T19:50:50.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992538,1740858650969,-500.0,0.00024931,2,"2025-03-01T19:50:50.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992540,1740858650978,-270.62753817,0.00024931,2,"2025-03-01T19:50:50.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992542,1740858650987,-500.0,0.00024931,2,"2025-03-01T19:50:50.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992544,1740858650995,-500.0,0.00024931,2,"2025-03-01T19:50:50.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992546,1740858651006,-500.0,0.00024931,2,"2025-03-01T19:50:51.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992547,1740858651015,-500.0,0.00024931,2,"2025-03-01T19:50:51.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992549,1740858651024,-500.0,0.00024931,2,"2025-03-01T19:50:51.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992551,1740858651033,-500.0,0.00024931,2,"2025-03-01T19:50:51.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992553,1740858651042,-500.0,0.00024931,2,"2025-03-01T19:50:51.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992555,1740858651051,-500.0,0.00024931,2,"2025-03-01T19:50:51.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992557,1740858651060,-500.0,0.00024931,2,"2025-03-01T19:50:51.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992559,1740858651069,-500.0,0.00024931,2,"2025-03-01T19:50:51.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992561,1740858651078,-500.0,0.00024931,2,"2025-03-01T19:50:51.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992563,1740858651087,-500.0,0.00024931,2,"2025-03-01T19:50:51.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992565,1740858651098,-500.0,0.00024931,2,"2025-03-01T19:50:51.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992567,1740858651107,-500.0,0.00024931,2,"2025-03-01T19:50:51.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992569,1740858651116,-500.0,0.00024931,2,"2025-03-01T19:50:51.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992571,1740858651125,-151.0,0.00024931,7,"2025-03-01T19:50:51.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992573,1740858651134,-500.0,0.00024931,2,"2025-03-01T19:50:51.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992575,1740858651143,-500.0,0.00024931,2,"2025-03-01T19:50:51.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992577,1740858651152,-500.0,0.00024931,2,"2025-03-01T19:50:51.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992579,1740858651161,-500.0,0.00024931,2,"2025-03-01T19:50:51.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992581,1740858651170,-500.0,0.00024931,2,"2025-03-01T19:50:51.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992583,1740858651179,-500.0,0.00024931,2,"2025-03-01T19:50:51.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992585,1740858651188,-500.0,0.00024931,2,"2025-03-01T19:50:51.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992586,1740858651199,-500.0,0.00024931,2,"2025-03-01T19:50:51.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992588,1740858651207,-500.0,0.00024931,2,"2025-03-01T19:50:51.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992590,1740858651217,-500.0,0.00024931,2,"2025-03-01T19:50:51.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992592,1740858651226,-500.0,0.00024931,2,"2025-03-01T19:50:51.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992594,1740858651238,-500.0,0.00024931,2,"2025-03-01T19:50:51.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992596,1740858651247,-500.0,0.00024931,2,"2025-03-01T19:50:51.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992598,1740858651255,-500.0,0.00024931,2,"2025-03-01T19:50:51.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992600,1740858651264,-500.0,0.00024931,2,"2025-03-01T19:50:51.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992602,1740858651273,-500.0,0.00024931,2,"2025-03-01T19:50:51.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992604,1740858651282,-500.0,0.00024931,2,"2025-03-01T19:50:51.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992605,1740858651291,-500.0,0.00024931,2,"2025-03-01T19:50:51.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992606,1740858651300,-500.0,0.00024931,2,"2025-03-01T19:50:51.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992607,1740858651309,-500.0,0.00024931,2,"2025-03-01T19:50:51.309",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992608,1740858651319,-500.0,0.00024931,2,"2025-03-01T19:50:51.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992609,1740858651328,-500.0,0.00024931,2,"2025-03-01T19:50:51.328",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992610,1740858651337,-500.0,0.00024931,2,"2025-03-01T19:50:51.337",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992611,1740858651346,-500.0,0.00024931,2,"2025-03-01T19:50:51.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992612,1740858651355,-500.0,0.00024931,2,"2025-03-01T19:50:51.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992613,1740858651364,-500.0,0.00024931,2,"2025-03-01T19:50:51.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992614,1740858651373,-500.0,0.00024931,2,"2025-03-01T19:50:51.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992615,1740858651382,-500.0,0.00024931,2,"2025-03-01T19:50:51.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992616,1740858651391,-500.0,0.00024931,2,"2025-03-01T19:50:51.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992617,1740858651400,-500.0,0.00024931,2,"2025-03-01T19:50:51.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992618,1740858651409,-500.0,0.00024931,2,"2025-03-01T19:50:51.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992619,1740858651418,-151.0,0.00024931,7,"2025-03-01T19:50:51.418",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992620,1740858651427,-500.0,0.00024931,2,"2025-03-01T19:50:51.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992621,1740858651436,-500.0,0.00024931,2,"2025-03-01T19:50:51.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992622,1740858651445,-500.0,0.00024931,2,"2025-03-01T19:50:51.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992623,1740858651454,-500.0,0.00024931,2,"2025-03-01T19:50:51.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992624,1740858651463,-500.0,0.00024931,2,"2025-03-01T19:50:51.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992625,1740858651471,-500.0,0.00024931,2,"2025-03-01T19:50:51.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992626,1740858651480,-524.67,0.00024931,2,"2025-03-01T19:50:51.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992627,1740858651490,-151.0,0.00024931,7,"2025-03-01T19:50:51.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992628,1740858651499,-500.0,0.00024931,2,"2025-03-01T19:50:51.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992630,1740858651508,-500.0,0.00024931,2,"2025-03-01T19:50:51.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992632,1740858651517,-500.0,0.00024931,2,"2025-03-01T19:50:51.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992634,1740858651526,-500.0,0.00024931,2,"2025-03-01T19:50:51.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992636,1740858651534,-500.0,0.00024931,2,"2025-03-01T19:50:51.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992637,1740858651543,-821.57,0.00024931,2,"2025-03-01T19:50:51.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992639,1740858651552,-500.0,0.00024931,2,"2025-03-01T19:50:51.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992641,1740858651561,-500.0,0.00024931,2,"2025-03-01T19:50:51.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992643,1740858651571,-500.0,0.00024931,2,"2025-03-01T19:50:51.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992645,1740858651580,-500.0,0.00024931,2,"2025-03-01T19:50:51.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992647,1740858651589,-1102.93,0.00024931,2,"2025-03-01T19:50:51.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992649,1740858651598,-500.0,0.00024931,2,"2025-03-01T19:50:51.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992651,1740858651607,-507.92,0.00024931,2,"2025-03-01T19:50:51.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992653,1740858651616,-554.05,0.00024931,2,"2025-03-01T19:50:51.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992655,1740858651625,-500.0,0.00024931,2,"2025-03-01T19:50:51.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992657,1740858651634,-500.0,0.00024931,2,"2025-03-01T19:50:51.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992659,1740858651643,-500.0,0.00024931,2,"2025-03-01T19:50:51.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992661,1740858651652,-151.0,0.00024931,7,"2025-03-01T19:50:51.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992663,1740858651662,-500.0,0.00024931,2,"2025-03-01T19:50:51.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992665,1740858651671,-190.529404,0.00024931,7,"2025-03-01T19:50:51.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992667,1740858651679,-500.0,0.00024931,2,"2025-03-01T19:50:51.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992669,1740858651688,-151.728909,0.00024931,7,"2025-03-01T19:50:51.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992671,1740858651697,-500.0,0.00024931,2,"2025-03-01T19:50:51.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992673,1740858651706,-151.0,0.00024931,7,"2025-03-01T19:50:51.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992675,1740858651715,-500.0,0.00024931,2,"2025-03-01T19:50:51.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992677,1740858651723,-151.0,0.00024931,7,"2025-03-01T19:50:51.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992678,1740858651733,-151.0,0.00024931,7,"2025-03-01T19:50:51.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992680,1740858651742,-500.0,0.00024931,2,"2025-03-01T19:50:51.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992682,1740858651752,-500.0,0.00024931,2,"2025-03-01T19:50:51.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992684,1740858651761,-500.0,0.00024931,2,"2025-03-01T19:50:51.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992686,1740858651771,-500.0,0.00024931,2,"2025-03-01T19:50:51.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992688,1740858651780,-500.0,0.00024931,2,"2025-03-01T19:50:51.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992690,1740858651789,-151.0,0.00024931,7,"2025-03-01T19:50:51.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992692,1740858651799,-500.0,0.00024931,2,"2025-03-01T19:50:51.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992694,1740858651808,-500.0,0.00024931,2,"2025-03-01T19:50:51.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992696,1740858651818,-500.0,0.00024931,2,"2025-03-01T19:50:51.818",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992698,1740858651827,-500.0,0.00024931,2,"2025-03-01T19:50:51.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992700,1740858651837,-500.0,0.00024931,2,"2025-03-01T19:50:51.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992702,1740858651847,-500.0,0.00024931,2,"2025-03-01T19:50:51.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992704,1740858651857,-500.0,0.00024931,2,"2025-03-01T19:50:51.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992706,1740858651866,-500.0,0.00024931,2,"2025-03-01T19:50:51.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992708,1740858651875,-507.2500645,0.00024931,2,"2025-03-01T19:50:51.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992710,1740858651884,-500.0,0.00024931,2,"2025-03-01T19:50:51.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992712,1740858651893,-500.0,0.00024931,2,"2025-03-01T19:50:51.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992714,1740858651903,-500.0,0.00024931,2,"2025-03-01T19:50:51.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992716,1740858651912,-500.0,0.00024931,2,"2025-03-01T19:50:51.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992718,1740858651921,-500.0,0.00024931,2,"2025-03-01T19:50:51.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992720,1740858651931,-500.0,0.00024931,2,"2025-03-01T19:50:51.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992722,1740858651940,-151.0,0.00024931,7,"2025-03-01T19:50:51.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992724,1740858651949,-528.74,0.00024931,2,"2025-03-01T19:50:51.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992726,1740858651959,-500.0,0.00024931,2,"2025-03-01T19:50:51.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992728,1740858651968,-500.0,0.00024931,2,"2025-03-01T19:50:51.968",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992730,1740858651978,-500.0,0.00024931,2,"2025-03-01T19:50:51.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992732,1740858651987,-500.0,0.00024931,2,"2025-03-01T19:50:51.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992734,1740858651997,-887.94,0.00024931,2,"2025-03-01T19:50:51.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992736,1740858652007,-598.06485673,0.00024931,2,"2025-03-01T19:50:52.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992738,1740858652016,-500.0,0.00024931,2,"2025-03-01T19:50:52.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992740,1740858652026,-500.0,0.00024931,2,"2025-03-01T19:50:52.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992742,1740858652036,-500.0,0.00024931,2,"2025-03-01T19:50:52.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992744,1740858652045,-504.34,0.00024931,2,"2025-03-01T19:50:52.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992746,1740858652055,-500.0,0.00024931,2,"2025-03-01T19:50:52.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992748,1740858652065,-500.0,0.00024931,2,"2025-03-01T19:50:52.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992750,1740858652074,-626.91,0.00024931,2,"2025-03-01T19:50:52.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992752,1740858652084,-500.0,0.00024931,2,"2025-03-01T19:50:52.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992754,1740858652093,-500.0,0.00024931,2,"2025-03-01T19:50:52.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992756,1740858652102,-500.0,0.00024931,2,"2025-03-01T19:50:52.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992758,1740858652111,-151.0,0.00024931,7,"2025-03-01T19:50:52.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992760,1740858652121,-500.0,0.00024931,2,"2025-03-01T19:50:52.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992762,1740858652130,-151.0,0.00024931,7,"2025-03-01T19:50:52.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992764,1740858652139,-500.0,0.00024931,2,"2025-03-01T19:50:52.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992766,1740858652149,-151.0,0.00024931,7,"2025-03-01T19:50:52.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992768,1740858652159,-151.0,0.00024931,7,"2025-03-01T19:50:52.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992770,1740858652169,-724.79,0.00024931,2,"2025-03-01T19:50:52.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992772,1740858652178,-572.85,0.00024931,2,"2025-03-01T19:50:52.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992774,1740858652188,-500.0,0.00024931,2,"2025-03-01T19:50:52.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992776,1740858652198,-500.0,0.00024931,2,"2025-03-01T19:50:52.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992778,1740858652207,-500.0,0.00024931,2,"2025-03-01T19:50:52.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992779,1740858652216,-634.03,0.00024931,2,"2025-03-01T19:50:52.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992781,1740858652228,-544.81,0.00024931,2,"2025-03-01T19:50:52.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992784,1740858652242,-500.0,0.00024931,2,"2025-03-01T19:50:52.242",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992785,1740858652253,-1225.41,0.00024931,2,"2025-03-01T19:50:52.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992787,1740858652263,-500.0,0.00024931,2,"2025-03-01T19:50:52.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992789,1740858652272,-650.4,0.00024931,2,"2025-03-01T19:50:52.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992791,1740858652282,-1646.57,0.00024931,2,"2025-03-01T19:50:52.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992793,1740858652291,-500.0,0.00024931,2,"2025-03-01T19:50:52.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992795,1740858652301,-500.0,0.00024931,2,"2025-03-01T19:50:52.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992797,1740858652310,-500.0,0.00024931,2,"2025-03-01T19:50:52.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992799,1740858652320,-574.95,0.00024931,2,"2025-03-01T19:50:52.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992801,1740858652329,-631.73605772,0.00024931,2,"2025-03-01T19:50:52.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992803,1740858652338,-1000.0,0.00024931,2,"2025-03-01T19:50:52.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992805,1740858652348,-548.18,0.00024931,2,"2025-03-01T19:50:52.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992807,1740858652358,-500.0,0.00024931,2,"2025-03-01T19:50:52.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992809,1740858652367,-1162.75,0.00024931,2,"2025-03-01T19:50:52.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992811,1740858652377,-500.0,0.00024931,2,"2025-03-01T19:50:52.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992813,1740858652387,-550.88,0.00024931,2,"2025-03-01T19:50:52.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992815,1740858652396,-500.0,0.00024931,2,"2025-03-01T19:50:52.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992817,1740858652406,-500.0,0.00024931,2,"2025-03-01T19:50:52.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992819,1740858652415,-574.67,0.00024931,2,"2025-03-01T19:50:52.415",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992821,1740858652424,-500.0,0.00024931,2,"2025-03-01T19:50:52.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992823,1740858652434,-530.38,0.00024931,2,"2025-03-01T19:50:52.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992825,1740858652443,-606.9,0.00024931,2,"2025-03-01T19:50:52.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992827,1740858652452,-500.0,0.00024931,2,"2025-03-01T19:50:52.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992829,1740858652462,-500.0,0.00024931,2,"2025-03-01T19:50:52.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992831,1740858652471,-500.0,0.00024931,2,"2025-03-01T19:50:52.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992833,1740858652481,-731.69,0.00024931,2,"2025-03-01T19:50:52.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992835,1740858652491,-500.0,0.00024931,2,"2025-03-01T19:50:52.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992837,1740858652501,-500.0,0.00024931,2,"2025-03-01T19:50:52.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992839,1740858652510,-500.0,0.00024931,2,"2025-03-01T19:50:52.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992841,1740858652519,-742.69,0.00024931,2,"2025-03-01T19:50:52.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992843,1740858652530,-500.0,0.00024931,2,"2025-03-01T19:50:52.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992845,1740858652540,-500.0,0.00024931,2,"2025-03-01T19:50:52.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992847,1740858652549,-553.15,0.00024931,2,"2025-03-01T19:50:52.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992849,1740858652559,-500.0,0.00024931,2,"2025-03-01T19:50:52.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992851,1740858652568,-641.78514443,0.00024931,2,"2025-03-01T19:50:52.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992853,1740858652578,-500.0,0.00024931,2,"2025-03-01T19:50:52.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992855,1740858652589,-546.6,0.00024931,2,"2025-03-01T19:50:52.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992857,1740858652599,-938.89,0.00024931,2,"2025-03-01T19:50:52.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992859,1740858652610,-500.0,0.00024931,2,"2025-03-01T19:50:52.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992861,1740858652619,-500.0,0.00024931,2,"2025-03-01T19:50:52.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992863,1740858652629,-500.0,0.00024931,2,"2025-03-01T19:50:52.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992865,1740858652639,-500.0,0.00024931,2,"2025-03-01T19:50:52.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992867,1740858652650,-500.0,0.00024931,2,"2025-03-01T19:50:52.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992869,1740858652659,-500.0,0.00024931,2,"2025-03-01T19:50:52.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992871,1740858652669,-500.0,0.00024931,2,"2025-03-01T19:50:52.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992873,1740858652679,-500.0,0.00024931,2,"2025-03-01T19:50:52.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992875,1740858652689,-500.0,0.00024931,2,"2025-03-01T19:50:52.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992877,1740858652699,-500.0,0.00024931,2,"2025-03-01T19:50:52.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992879,1740858652708,-500.0,0.00024931,2,"2025-03-01T19:50:52.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992881,1740858652718,-500.0,0.00024931,2,"2025-03-01T19:50:52.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992883,1740858652727,-500.0,0.00024931,2,"2025-03-01T19:50:52.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992885,1740858652737,-500.0,0.00024931,2,"2025-03-01T19:50:52.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992887,1740858652747,-702.7,0.00024931,2,"2025-03-01T19:50:52.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992889,1740858652757,-500.0,0.00024931,2,"2025-03-01T19:50:52.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992891,1740858652767,-500.0,0.00024931,2,"2025-03-01T19:50:52.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992893,1740858652776,-500.0,0.00024931,2,"2025-03-01T19:50:52.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992895,1740858652786,-500.0,0.00024931,2,"2025-03-01T19:50:52.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992897,1740858652796,-500.0,0.00024931,2,"2025-03-01T19:50:52.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992899,1740858652806,-500.0,0.00024931,2,"2025-03-01T19:50:52.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992901,1740858652816,-500.0,0.00024931,2,"2025-03-01T19:50:52.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992903,1740858652825,-962.96,0.00024931,2,"2025-03-01T19:50:52.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992905,1740858652835,-871.98,0.00024931,2,"2025-03-01T19:50:52.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992907,1740858652845,-500.0,0.00024931,2,"2025-03-01T19:50:52.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992909,1740858652855,-690.67,0.00024931,2,"2025-03-01T19:50:52.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992911,1740858652865,-4231.37,0.00024931,2,"2025-03-01T19:50:52.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992914,1740858652875,-500.0,0.00024931,2,"2025-03-01T19:50:52.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992915,1740858652885,-500.0,0.00024931,2,"2025-03-01T19:50:52.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992918,1740858652895,-539.33,0.00024931,2,"2025-03-01T19:50:52.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992920,1740858652904,-500.0,0.00024931,2,"2025-03-01T19:50:52.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992922,1740858652914,-741.36,0.00024931,2,"2025-03-01T19:50:52.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992924,1740858652924,-151.0,0.00024931,7,"2025-03-01T19:50:52.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992926,1740858652934,-151.0,0.00024931,7,"2025-03-01T19:50:52.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992928,1740858652943,-151.0,0.00024931,7,"2025-03-01T19:50:52.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992930,1740858652953,-601.03,0.00024931,2,"2025-03-01T19:50:52.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992932,1740858652962,-6071.89,0.00024931,2,"2025-03-01T19:50:52.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992934,1740858652972,-845.71,0.00024931,2,"2025-03-01T19:50:52.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992936,1740858652981,-720.23,0.00024931,2,"2025-03-01T19:50:52.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992938,1740858652991,-182.871675,0.00024931,7,"2025-03-01T19:50:52.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992940,1740858653001,-569.42,0.00024931,2,"2025-03-01T19:50:53.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992942,1740858653011,-500.0,0.00024931,2,"2025-03-01T19:50:53.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992944,1740858653021,-500.0,0.00024931,2,"2025-03-01T19:50:53.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992946,1740858653031,-500.0,0.00024931,2,"2025-03-01T19:50:53.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992948,1740858653041,-569.65,0.00024931,2,"2025-03-01T19:50:53.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992950,1740858653051,-683.45,0.00024931,2,"2025-03-01T19:50:53.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992952,1740858653061,-151.0,0.00024931,7,"2025-03-01T19:50:53.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992954,1740858653071,-838.27,0.00024931,2,"2025-03-01T19:50:53.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992956,1740858653082,-500.0,0.00024931,2,"2025-03-01T19:50:53.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992958,1740858653092,-500.0,0.00024931,2,"2025-03-01T19:50:53.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992960,1740858653101,-837.72,0.00024931,2,"2025-03-01T19:50:53.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992962,1740858653111,-825.34,0.00024931,2,"2025-03-01T19:50:53.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992964,1740858653121,-500.0,0.00024931,2,"2025-03-01T19:50:53.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992966,1740858653131,-500.0,0.00024931,2,"2025-03-01T19:50:53.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992968,1740858653141,-500.0,0.00024931,2,"2025-03-01T19:50:53.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992970,1740858653151,-500.0,0.00024931,2,"2025-03-01T19:50:53.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992972,1740858653160,-500.0,0.00024931,2,"2025-03-01T19:50:53.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992974,1740858653171,-500.0,0.00024931,2,"2025-03-01T19:50:53.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992976,1740858653180,-500.0,0.00024931,2,"2025-03-01T19:50:53.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992978,1740858653190,-500.0,0.00024931,2,"2025-03-01T19:50:53.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992980,1740858653200,-500.0,0.00024931,2,"2025-03-01T19:50:53.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992982,1740858653210,-9196.21,0.00024931,2,"2025-03-01T19:50:53.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992984,1740858653220,-500.0,0.00024931,2,"2025-03-01T19:50:53.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992986,1740858653232,-540.61,0.00024931,2,"2025-03-01T19:50:53.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992988,1740858653242,-500.0,0.00024931,2,"2025-03-01T19:50:53.242",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992990,1740858653252,-500.0,0.00024931,2,"2025-03-01T19:50:53.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992992,1740858653261,-500.0,0.00024931,2,"2025-03-01T19:50:53.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992994,1740858653273,-500.0,0.00024931,2,"2025-03-01T19:50:53.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992996,1740858653282,-1573.23,0.00024931,2,"2025-03-01T19:50:53.282",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354992998,1740858653292,-500.0,0.00024931,2,"2025-03-01T19:50:53.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993000,1740858653303,-747.87,0.00024931,2,"2025-03-01T19:50:53.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993002,1740858653313,-500.0,0.00024931,2,"2025-03-01T19:50:53.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993004,1740858653323,-970.75,0.00024931,2,"2025-03-01T19:50:53.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993006,1740858653333,-500.0,0.00024931,2,"2025-03-01T19:50:53.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993008,1740858653344,-500.0,0.00024931,2,"2025-03-01T19:50:53.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993010,1740858653354,-1337.47,0.00024931,2,"2025-03-01T19:50:53.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993012,1740858653363,-556.96,0.00024931,2,"2025-03-01T19:50:53.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993014,1740858653372,-519.03,0.00024931,2,"2025-03-01T19:50:53.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993016,1740858653382,-500.0,0.00024931,2,"2025-03-01T19:50:53.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993018,1740858653392,-500.0,0.00024931,2,"2025-03-01T19:50:53.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993020,1740858653403,-500.0,0.00024931,2,"2025-03-01T19:50:53.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993022,1740858653412,-500.0,0.00024931,2,"2025-03-01T19:50:53.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993024,1740858653422,-526.62,0.00024931,2,"2025-03-01T19:50:53.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993026,1740858653432,-500.0,0.00024931,2,"2025-03-01T19:50:53.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993028,1740858653442,-1519.99,0.00024931,2,"2025-03-01T19:50:53.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993030,1740858653451,-500.0,0.00024931,2,"2025-03-01T19:50:53.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993032,1740858653461,-500.0,0.00024931,2,"2025-03-01T19:50:53.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993034,1740858653471,-500.0,0.00024931,2,"2025-03-01T19:50:53.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993036,1740858653480,-3027.82,0.00024931,2,"2025-03-01T19:50:53.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993038,1740858653490,-500.0,0.00024931,2,"2025-03-01T19:50:53.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993040,1740858653501,-500.0,0.00024931,2,"2025-03-01T19:50:53.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993042,1740858653511,-500.0,0.00024931,2,"2025-03-01T19:50:53.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993044,1740858653520,-7102.79,0.00024931,2,"2025-03-01T19:50:53.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993046,1740858653530,-500.0,0.00024931,2,"2025-03-01T19:50:53.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993048,1740858653540,-500.0,0.00024931,2,"2025-03-01T19:50:53.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993050,1740858653550,-1042.84,0.00024931,2,"2025-03-01T19:50:53.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993052,1740858653560,-500.0,0.00024931,2,"2025-03-01T19:50:53.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993054,1740858653570,-855.2,0.00024931,2,"2025-03-01T19:50:53.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993056,1740858653580,-500.0,0.00024931,2,"2025-03-01T19:50:53.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993058,1740858653590,-500.0,0.00024931,2,"2025-03-01T19:50:53.590",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993060,1740858653600,-500.0,0.00024931,2,"2025-03-01T19:50:53.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993062,1740858653610,-500.0,0.00024931,2,"2025-03-01T19:50:53.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993064,1740858653620,-653.93,0.00024931,2,"2025-03-01T19:50:53.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993066,1740858653629,-500.0,0.00024931,2,"2025-03-01T19:50:53.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993068,1740858653639,-1305.14,0.00024931,2,"2025-03-01T19:50:53.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993070,1740858653649,-500.0,0.00024931,2,"2025-03-01T19:50:53.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993072,1740858653658,-1879.13,0.00024931,2,"2025-03-01T19:50:53.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993074,1740858653668,-1000.0,0.00024932,2,"2025-03-01T19:50:53.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993076,1740858653678,-550.0,0.00025,2,"2025-03-01T19:50:53.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993078,1740858653687,-151.0,0.00025,7,"2025-03-01T19:50:53.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993080,1740858653697,-241.14,0.00025179,120,"2025-03-01T19:50:53.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993082,1740858653708,-596.82,0.00025203,2,"2025-03-01T19:50:53.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993084,1740858653717,-151.0,0.00025204,7,"2025-03-01T19:50:53.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993086,1740858653727,-151.0,0.00025204,7,"2025-03-01T19:50:53.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993088,1740858653736,-151.0,0.00025204,7,"2025-03-01T19:50:53.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993091,1740858653747,-151.0,0.00025204,7,"2025-03-01T19:50:53.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993093,1740858653757,-204.605139,0.00025204,7,"2025-03-01T19:50:53.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993095,1740858653766,-151.0,0.00025204,7,"2025-03-01T19:50:53.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993097,1740858653776,-151.0,0.00025204,7,"2025-03-01T19:50:53.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993099,1740858653785,-569.78,0.00025204,2,"2025-03-01T19:50:53.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993101,1740858653795,-877.07,0.00025204,2,"2025-03-01T19:50:53.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993103,1740858653805,-500.0,0.00025204,2,"2025-03-01T19:50:53.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993105,1740858653814,-387.28811562,0.00025204,2,"2025-03-01T19:50:53.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993107,1740858653824,-504.7,0.00025204,2,"2025-03-01T19:50:53.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993109,1740858653833,-612.55,0.00025204,2,"2025-03-01T19:50:53.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993110,1740858653843,-500.0,0.00025204,2,"2025-03-01T19:50:53.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993113,1740858653853,-1898.33,0.00025204,2,"2025-03-01T19:50:53.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993115,1740858653863,-500.0,0.00025204,2,"2025-03-01T19:50:53.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993117,1740858653872,-500.0,0.00025204,2,"2025-03-01T19:50:53.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993119,1740858653882,-783.37,0.00025204,2,"2025-03-01T19:50:53.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993121,1740858653892,-566.09,0.00025204,2,"2025-03-01T19:50:53.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993123,1740858653902,-507.39,0.00025204,2,"2025-03-01T19:50:53.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993125,1740858653912,-667.189794,0.00025205,2,"2025-03-01T19:50:53.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993127,1740858653922,-865.056936,0.00025205,2,"2025-03-01T19:50:53.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993129,1740858653932,-500.0,0.00025205,2,"2025-03-01T19:50:53.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993131,1740858653941,-500.0,0.00025205,2,"2025-03-01T19:50:53.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993133,1740858653952,-500.0,0.00025205,2,"2025-03-01T19:50:53.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993134,1740858653961,-500.0,0.00025205,2,"2025-03-01T19:50:53.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993135,1740858653971,-500.0,0.00025205,2,"2025-03-01T19:50:53.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993136,1740858653981,-500.0,0.00025205,2,"2025-03-01T19:50:53.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993137,1740858653991,-500.0,0.00025205,2,"2025-03-01T19:50:53.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993138,1740858654002,-500.0,0.00025205,2,"2025-03-01T19:50:54.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993139,1740858654013,-500.0,0.00025205,2,"2025-03-01T19:50:54.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993140,1740858654024,-500.0,0.00025205,2,"2025-03-01T19:50:54.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993142,1740858654034,-500.0,0.00025205,2,"2025-03-01T19:50:54.034",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993144,1740858654044,-500.0,0.00025205,2,"2025-03-01T19:50:54.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993146,1740858654054,-500.0,0.00025205,2,"2025-03-01T19:50:54.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993148,1740858654065,-500.0,0.00025205,2,"2025-03-01T19:50:54.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993150,1740858654075,-500.0,0.00025205,2,"2025-03-01T19:50:54.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993152,1740858654084,-500.0,0.00025205,2,"2025-03-01T19:50:54.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993154,1740858654094,-500.0,0.00025205,2,"2025-03-01T19:50:54.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993156,1740858654104,-500.0,0.00025205,2,"2025-03-01T19:50:54.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993158,1740858654115,-512.43560955,0.00025205,2,"2025-03-01T19:50:54.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993161,1740858654125,-500.0,0.00025205,2,"2025-03-01T19:50:54.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993163,1740858654135,-500.0,0.00025205,2,"2025-03-01T19:50:54.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993165,1740858654144,-500.0,0.00025205,2,"2025-03-01T19:50:54.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993167,1740858654154,-500.0,0.00025205,2,"2025-03-01T19:50:54.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993169,1740858654164,-500.0,0.00025205,2,"2025-03-01T19:50:54.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993171,1740858654173,-500.0,0.00025205,2,"2025-03-01T19:50:54.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993173,1740858654183,-500.0,0.00025205,2,"2025-03-01T19:50:54.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993175,1740858654193,-500.0,0.00025205,2,"2025-03-01T19:50:54.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993201,1740858654427,-500.0,0.00025205,2,"2025-03-01T19:50:54.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993203,1740858654442,-500.0,0.00025205,2,"2025-03-01T19:50:54.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993205,1740858654452,-500.0,0.00025205,2,"2025-03-01T19:50:54.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993207,1740858654461,-500.0,0.00025205,2,"2025-03-01T19:50:54.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993209,1740858654471,-500.0,0.00025205,2,"2025-03-01T19:50:54.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993211,1740858654480,-500.0,0.00025205,2,"2025-03-01T19:50:54.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993213,1740858654489,-500.0,0.00025205,2,"2025-03-01T19:50:54.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993215,1740858654499,-500.0,0.00025205,2,"2025-03-01T19:50:54.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993217,1740858654510,-500.0,0.00025205,2,"2025-03-01T19:50:54.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993219,1740858654520,-500.0,0.00025205,2,"2025-03-01T19:50:54.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993221,1740858654529,-500.0,0.00025205,2,"2025-03-01T19:50:54.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993223,1740858654539,-500.0,0.00025205,2,"2025-03-01T19:50:54.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993225,1740858654548,-500.0,0.00025205,2,"2025-03-01T19:50:54.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993227,1740858654558,-500.0,0.00025205,2,"2025-03-01T19:50:54.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993230,1740858654568,-500.0,0.00025205,2,"2025-03-01T19:50:54.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993232,1740858654578,-500.0,0.00025205,2,"2025-03-01T19:50:54.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993234,1740858654587,-500.0,0.00025205,2,"2025-03-01T19:50:54.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993236,1740858654596,-596.8625416,0.00025205,2,"2025-03-01T19:50:54.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993238,1740858654606,-500.0,0.00025205,2,"2025-03-01T19:50:54.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993240,1740858654615,-500.0,0.00025205,2,"2025-03-01T19:50:54.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993242,1740858654626,-500.0,0.00025205,2,"2025-03-01T19:50:54.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993244,1740858654636,-500.0,0.00025205,2,"2025-03-01T19:50:54.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993246,1740858654645,-500.0,0.00025205,2,"2025-03-01T19:50:54.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993248,1740858654655,-515.62382335,0.00025205,2,"2025-03-01T19:50:54.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993250,1740858654664,-500.0,0.00025205,2,"2025-03-01T19:50:54.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993252,1740858654674,-500.0,0.00025205,2,"2025-03-01T19:50:54.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993254,1740858654684,-500.0,0.00025205,2,"2025-03-01T19:50:54.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993256,1740858654693,-500.0,0.00025205,2,"2025-03-01T19:50:54.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993258,1740858654704,-500.0,0.00025205,2,"2025-03-01T19:50:54.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993260,1740858654713,-500.0,0.00025205,2,"2025-03-01T19:50:54.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993262,1740858654723,-500.0,0.00025205,2,"2025-03-01T19:50:54.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993264,1740858654732,-500.0,0.00025205,2,"2025-03-01T19:50:54.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993266,1740858654742,-500.0,0.00025205,2,"2025-03-01T19:50:54.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993268,1740858654752,-500.0,0.00025205,2,"2025-03-01T19:50:54.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993270,1740858654761,-500.0,0.00025205,2,"2025-03-01T19:50:54.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993272,1740858654770,-500.0,0.00025205,2,"2025-03-01T19:50:54.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993274,1740858654780,-500.0,0.00025205,2,"2025-03-01T19:50:54.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993276,1740858654789,-500.0,0.00025205,2,"2025-03-01T19:50:54.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993278,1740858654798,-500.0,0.00025205,2,"2025-03-01T19:50:54.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993280,1740858654807,-500.0,0.00025205,2,"2025-03-01T19:50:54.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993282,1740858654816,-500.0,0.00025205,2,"2025-03-01T19:50:54.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993284,1740858654826,-500.0,0.00025205,2,"2025-03-01T19:50:54.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993286,1740858654835,-500.0,0.00025205,2,"2025-03-01T19:50:54.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993287,1740858654844,-473.96319225,0.00025205,2,"2025-03-01T19:50:54.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993288,1740858654853,-500.0,0.00025205,2,"2025-03-01T19:50:54.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993289,1740858654862,-500.0,0.00025205,2,"2025-03-01T19:50:54.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993290,1740858654872,-500.0,0.00025205,2,"2025-03-01T19:50:54.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993291,1740858654881,-500.0,0.00025205,2,"2025-03-01T19:50:54.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993292,1740858654890,-500.0,0.00025205,2,"2025-03-01T19:50:54.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993293,1740858654899,-505.09432627,0.00025205,2,"2025-03-01T19:50:54.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993294,1740858654909,-500.0,0.00025205,2,"2025-03-01T19:50:54.909",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993295,1740858654918,-500.0,0.00025205,2,"2025-03-01T19:50:54.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993296,1740858654927,-500.0,0.00025205,2,"2025-03-01T19:50:54.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993297,1740858654937,-500.0,0.00025205,2,"2025-03-01T19:50:54.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993298,1740858654946,-500.0,0.00025205,2,"2025-03-01T19:50:54.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993299,1740858654956,-500.0,0.00025205,2,"2025-03-01T19:50:54.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993300,1740858654965,-500.0,0.00025205,2,"2025-03-01T19:50:54.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993301,1740858654975,-500.0,0.00025205,2,"2025-03-01T19:50:54.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993302,1740858654985,-500.0,0.00025205,2,"2025-03-01T19:50:54.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993303,1740858654995,-266.13779116,0.00025205,2,"2025-03-01T19:50:54.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993304,1740858655006,-524.67,0.00025205,2,"2025-03-01T19:50:55.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993305,1740858655016,-500.0,0.00025205,2,"2025-03-01T19:50:55.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993306,1740858655026,-500.0,0.00025205,2,"2025-03-01T19:50:55.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993307,1740858655035,-500.0,0.00025205,2,"2025-03-01T19:50:55.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993308,1740858655046,-500.0,0.00025205,2,"2025-03-01T19:50:55.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993309,1740858655055,-500.0,0.00025205,2,"2025-03-01T19:50:55.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993310,1740858655065,-821.57,0.00025205,2,"2025-03-01T19:50:55.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993311,1740858655074,-500.0,0.00025205,2,"2025-03-01T19:50:55.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993312,1740858655084,-400.80823588,0.00025205,2,"2025-03-01T19:50:55.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993313,1740858655093,-500.0,0.00025205,2,"2025-03-01T19:50:55.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993314,1740858655102,-500.0,0.00025205,2,"2025-03-01T19:50:55.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993315,1740858655112,-1102.93,0.00025205,2,"2025-03-01T19:50:55.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993316,1740858655121,-500.0,0.00025205,2,"2025-03-01T19:50:55.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993317,1740858655131,-507.92,0.00025205,2,"2025-03-01T19:50:55.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993318,1740858655140,-554.05,0.00025205,2,"2025-03-01T19:50:55.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993319,1740858655150,-500.0,0.00025205,2,"2025-03-01T19:50:55.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993320,1740858655160,-500.0,0.00025205,2,"2025-03-01T19:50:55.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993321,1740858655169,-500.0,0.00025205,2,"2025-03-01T19:50:55.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993322,1740858655179,-500.0,0.00025205,2,"2025-03-01T19:50:55.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993323,1740858655189,-500.0,0.00025205,2,"2025-03-01T19:50:55.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993324,1740858655198,-500.0,0.00025205,2,"2025-03-01T19:50:55.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993325,1740858655207,-500.0,0.00025205,2,"2025-03-01T19:50:55.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993326,1740858655217,-500.0,0.00025205,2,"2025-03-01T19:50:55.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993327,1740858655227,-500.0,0.00025205,2,"2025-03-01T19:50:55.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993328,1740858655240,-500.0,0.00025205,2,"2025-03-01T19:50:55.240",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993329,1740858655250,-500.0,0.00025205,2,"2025-03-01T19:50:55.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993330,1740858655259,-500.0,0.00025205,2,"2025-03-01T19:50:55.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993331,1740858655268,-500.0,0.00025205,2,"2025-03-01T19:50:55.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993332,1740858655278,-500.0,0.00025205,2,"2025-03-01T19:50:55.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993333,1740858655288,-500.0,0.00025205,2,"2025-03-01T19:50:55.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993334,1740858655297,-500.0,0.00025205,2,"2025-03-01T19:50:55.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993335,1740858655307,-500.0,0.00025205,2,"2025-03-01T19:50:55.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993336,1740858655316,-168.44564731,0.00025205,2,"2025-03-01T19:50:55.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993337,1740858655326,-500.0,0.00025205,2,"2025-03-01T19:50:55.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993338,1740858655335,-500.0,0.00025205,2,"2025-03-01T19:50:55.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993339,1740858655345,-500.0,0.00025205,2,"2025-03-01T19:50:55.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993340,1740858655355,-500.0,0.00025205,2,"2025-03-01T19:50:55.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993341,1740858655364,-500.0,0.00025205,2,"2025-03-01T19:50:55.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993342,1740858655374,-500.0,0.00025205,2,"2025-03-01T19:50:55.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993343,1740858655384,-500.0,0.00025205,2,"2025-03-01T19:50:55.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993344,1740858655393,-500.0,0.00025205,2,"2025-03-01T19:50:55.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993345,1740858655402,-528.74,0.00025205,2,"2025-03-01T19:50:55.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993346,1740858655412,-500.0,0.00025205,2,"2025-03-01T19:50:55.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993347,1740858655421,-500.0,0.00025205,2,"2025-03-01T19:50:55.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993348,1740858655431,-500.0,0.00025205,2,"2025-03-01T19:50:55.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993349,1740858655440,-500.0,0.00025205,2,"2025-03-01T19:50:55.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993350,1740858655450,-887.94,0.00025205,2,"2025-03-01T19:50:55.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993351,1740858655459,-500.0,0.00025205,2,"2025-03-01T19:50:55.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993352,1740858655469,-500.0,0.00025205,2,"2025-03-01T19:50:55.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993353,1740858655478,-500.0,0.00025205,2,"2025-03-01T19:50:55.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993354,1740858655487,-504.34,0.00025205,2,"2025-03-01T19:50:55.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993355,1740858655497,-500.0,0.00025205,2,"2025-03-01T19:50:55.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993356,1740858655508,-500.0,0.00025205,2,"2025-03-01T19:50:55.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993357,1740858655517,-626.91,0.00025205,2,"2025-03-01T19:50:55.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993358,1740858655527,-333.54075343,0.00025205,2,"2025-03-01T19:50:55.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993359,1740858655536,-500.0,0.00025205,2,"2025-03-01T19:50:55.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993360,1740858655546,-500.0,0.00025205,2,"2025-03-01T19:50:55.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993361,1740858655555,-463.29528244,0.00025205,2,"2025-03-01T19:50:55.555",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993362,1740858655565,-500.0,0.00025205,2,"2025-03-01T19:50:55.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993363,1740858655575,-724.79,0.00025205,2,"2025-03-01T19:50:55.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993364,1740858655584,-572.85,0.00025205,2,"2025-03-01T19:50:55.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993365,1740858655594,-460.41341939,0.00025205,2,"2025-03-01T19:50:55.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993366,1740858655603,-500.0,0.00025205,2,"2025-03-01T19:50:55.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993367,1740858655612,-500.0,0.00025205,2,"2025-03-01T19:50:55.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993368,1740858655622,-634.03,0.00025205,2,"2025-03-01T19:50:55.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993369,1740858655632,-544.81,0.00025205,2,"2025-03-01T19:50:55.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993370,1740858655641,-254.59931862,0.00025205,2,"2025-03-01T19:50:55.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993371,1740858655651,-1225.41,0.00025205,2,"2025-03-01T19:50:55.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993372,1740858655660,-500.0,0.00025205,2,"2025-03-01T19:50:55.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993373,1740858655670,-650.4,0.00025205,2,"2025-03-01T19:50:55.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993374,1740858655680,-1646.57,0.00025205,2,"2025-03-01T19:50:55.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993375,1740858655689,-500.0,0.00025205,2,"2025-03-01T19:50:55.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993376,1740858655699,-500.0,0.00025205,2,"2025-03-01T19:50:55.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993377,1740858655708,-500.0,0.00025205,2,"2025-03-01T19:50:55.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993378,1740858655718,-574.95,0.00025205,2,"2025-03-01T19:50:55.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993379,1740858655728,-1000.0,0.00025205,2,"2025-03-01T19:50:55.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993380,1740858655738,-548.18,0.00025205,2,"2025-03-01T19:50:55.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993381,1740858655747,-421.39786081,0.00025205,2,"2025-03-01T19:50:55.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993382,1740858655758,-1162.75,0.00025205,2,"2025-03-01T19:50:55.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993383,1740858655767,-500.0,0.00025205,2,"2025-03-01T19:50:55.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993384,1740858655777,-550.88,0.00025205,2,"2025-03-01T19:50:55.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993385,1740858655787,-500.0,0.00025205,2,"2025-03-01T19:50:55.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993386,1740858655797,-500.0,0.00025205,2,"2025-03-01T19:50:55.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993387,1740858655806,-574.67,0.00025205,2,"2025-03-01T19:50:55.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993389,1740858655816,-500.0,0.00025205,2,"2025-03-01T19:50:55.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993391,1740858655825,-530.38,0.00025205,2,"2025-03-01T19:50:55.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993394,1740858655835,-606.9,0.00025205,2,"2025-03-01T19:50:55.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993395,1740858655845,-554.38637661,0.00025205,2,"2025-03-01T19:50:55.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993396,1740858655855,-367.62736668,0.00025205,2,"2025-03-01T19:50:55.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993397,1740858655864,-500.0,0.00025205,2,"2025-03-01T19:50:55.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993398,1740858655873,-731.69,0.00025205,2,"2025-03-01T19:50:55.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993399,1740858655884,-500.0,0.00025205,2,"2025-03-01T19:50:55.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993400,1740858655893,-500.0,0.00025205,2,"2025-03-01T19:50:55.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993401,1740858655903,-500.0,0.00025205,2,"2025-03-01T19:50:55.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993402,1740858655913,-742.69,0.00025205,2,"2025-03-01T19:50:55.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993403,1740858655923,-500.0,0.00025205,2,"2025-03-01T19:50:55.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993404,1740858655932,-500.0,0.00025205,2,"2025-03-01T19:50:55.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993405,1740858655942,-553.15,0.00025205,2,"2025-03-01T19:50:55.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993406,1740858655952,-500.0,0.00025205,2,"2025-03-01T19:50:55.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993407,1740858655961,-500.0,0.00025205,2,"2025-03-01T19:50:55.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993408,1740858655970,-546.6,0.00025205,2,"2025-03-01T19:50:55.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993409,1740858655980,-938.89,0.00025205,2,"2025-03-01T19:50:55.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993410,1740858655990,-500.0,0.00025205,2,"2025-03-01T19:50:55.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993411,1740858656000,-500.0,0.00025205,2,"2025-03-01T19:50:56.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993412,1740858656010,-500.0,0.00025205,2,"2025-03-01T19:50:56.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993413,1740858656019,-500.0,0.00025205,2,"2025-03-01T19:50:56.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993414,1740858656029,-500.0,0.00025205,2,"2025-03-01T19:50:56.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993415,1740858656039,-500.0,0.00025205,2,"2025-03-01T19:50:56.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993416,1740858656048,-500.0,0.00025205,2,"2025-03-01T19:50:56.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993417,1740858656058,-500.0,0.00025205,2,"2025-03-01T19:50:56.058",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993418,1740858656067,-500.0,0.00025205,2,"2025-03-01T19:50:56.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993419,1740858656077,-500.0,0.00025205,2,"2025-03-01T19:50:56.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993420,1740858656086,-500.0,0.00025205,2,"2025-03-01T19:50:56.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993421,1740858656096,-500.0,0.00025205,2,"2025-03-01T19:50:56.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993422,1740858656106,-446.1235744,0.00025205,2,"2025-03-01T19:50:56.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993423,1740858656115,-500.0,0.00025205,2,"2025-03-01T19:50:56.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993424,1740858656125,-702.7,0.00025205,2,"2025-03-01T19:50:56.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993425,1740858656134,-500.0,0.00025205,2,"2025-03-01T19:50:56.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993426,1740858656144,-500.0,0.00025205,2,"2025-03-01T19:50:56.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993427,1740858656153,-500.0,0.00025205,2,"2025-03-01T19:50:56.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993428,1740858656162,-500.0,0.00025205,2,"2025-03-01T19:50:56.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993429,1740858656171,-500.0,0.00025205,2,"2025-03-01T19:50:56.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993430,1740858656182,-500.0,0.00025205,2,"2025-03-01T19:50:56.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993431,1740858656191,-500.0,0.00025205,2,"2025-03-01T19:50:56.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993432,1740858656202,-962.96,0.00025205,2,"2025-03-01T19:50:56.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993433,1740858656211,-871.98,0.00025205,2,"2025-03-01T19:50:56.211",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993434,1740858656220,-500.0,0.00025205,2,"2025-03-01T19:50:56.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993435,1740858656230,-690.67,0.00025205,2,"2025-03-01T19:50:56.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993436,1740858656244,-4231.37,0.00025205,2,"2025-03-01T19:50:56.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993437,1740858656253,-500.0,0.00025205,2,"2025-03-01T19:50:56.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993438,1740858656263,-500.0,0.00025205,2,"2025-03-01T19:50:56.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993439,1740858656272,-539.33,0.00025205,2,"2025-03-01T19:50:56.272",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993440,1740858656283,-500.0,0.00025205,2,"2025-03-01T19:50:56.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993441,1740858656292,-741.36,0.00025205,2,"2025-03-01T19:50:56.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993443,1740858656303,-601.03,0.00025205,2,"2025-03-01T19:50:56.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993444,1740858656313,-6071.89,0.00025205,2,"2025-03-01T19:50:56.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993445,1740858656323,-845.71,0.00025205,2,"2025-03-01T19:50:56.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993446,1740858656333,-720.23,0.00025205,2,"2025-03-01T19:50:56.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993447,1740858656342,-569.42,0.00025205,2,"2025-03-01T19:50:56.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993448,1740858656352,-500.0,0.00025205,2,"2025-03-01T19:50:56.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993449,1740858656361,-500.0,0.00025205,2,"2025-03-01T19:50:56.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993450,1740858656370,-500.0,0.00025205,2,"2025-03-01T19:50:56.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993451,1740858656380,-569.65,0.00025205,2,"2025-03-01T19:50:56.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993453,1740858656389,-683.45,0.00025205,2,"2025-03-01T19:50:56.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993455,1740858656398,-838.27,0.00025205,2,"2025-03-01T19:50:56.398",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993457,1740858656407,-500.0,0.00025205,2,"2025-03-01T19:50:56.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993459,1740858656417,-500.0,0.00025205,2,"2025-03-01T19:50:56.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993461,1740858656426,-837.72,0.00025205,2,"2025-03-01T19:50:56.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993463,1740858656436,-825.34,0.00025205,2,"2025-03-01T19:50:56.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993464,1740858656445,-500.0,0.00025205,2,"2025-03-01T19:50:56.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993465,1740858656455,-500.0,0.00025205,2,"2025-03-01T19:50:56.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993466,1740858656464,-500.0,0.00025205,2,"2025-03-01T19:50:56.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993467,1740858656474,-500.0,0.00025205,2,"2025-03-01T19:50:56.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993468,1740858656483,-500.0,0.00025205,2,"2025-03-01T19:50:56.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993469,1740858656493,-500.0,0.00025205,2,"2025-03-01T19:50:56.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993470,1740858656503,-500.0,0.00025205,2,"2025-03-01T19:50:56.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993471,1740858656512,-500.0,0.00025205,2,"2025-03-01T19:50:56.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993472,1740858656522,-500.0,0.00025205,2,"2025-03-01T19:50:56.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993473,1740858656531,-9196.21,0.00025205,2,"2025-03-01T19:50:56.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993474,1740858656542,-500.0,0.00025205,2,"2025-03-01T19:50:56.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993475,1740858656551,-540.61,0.00025205,2,"2025-03-01T19:50:56.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993476,1740858656561,-500.0,0.00025205,2,"2025-03-01T19:50:56.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993477,1740858656570,-500.0,0.00025205,2,"2025-03-01T19:50:56.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993478,1740858656580,-500.0,0.00025205,2,"2025-03-01T19:50:56.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993479,1740858656593,-500.0,0.00025205,2,"2025-03-01T19:50:56.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993480,1740858656604,-1573.23,0.00025205,2,"2025-03-01T19:50:56.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993481,1740858656614,-500.0,0.00025205,2,"2025-03-01T19:50:56.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993482,1740858656623,-747.87,0.00025205,2,"2025-03-01T19:50:56.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993483,1740858656633,-500.0,0.00025205,2,"2025-03-01T19:50:56.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993484,1740858656642,-970.75,0.00025205,2,"2025-03-01T19:50:56.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993485,1740858656652,-500.0,0.00025205,2,"2025-03-01T19:50:56.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993486,1740858656661,-500.0,0.00025205,2,"2025-03-01T19:50:56.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993487,1740858656671,-1337.47,0.00025205,2,"2025-03-01T19:50:56.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993488,1740858656681,-556.96,0.00025205,2,"2025-03-01T19:50:56.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993489,1740858656696,-519.03,0.00025205,2,"2025-03-01T19:50:56.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993490,1740858656705,-500.0,0.00025205,2,"2025-03-01T19:50:56.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993491,1740858656714,-500.0,0.00025205,2,"2025-03-01T19:50:56.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993492,1740858656783,-500.0,0.00025205,2,"2025-03-01T19:50:56.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993493,1740858656793,-500.0,0.00025205,2,"2025-03-01T19:50:56.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993494,1740858656803,-526.62,0.00025205,2,"2025-03-01T19:50:56.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993495,1740858656812,-500.0,0.00025205,2,"2025-03-01T19:50:56.812",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993496,1740858656821,-1519.99,0.00025205,2,"2025-03-01T19:50:56.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993497,1740858656831,-500.0,0.00025205,2,"2025-03-01T19:50:56.831",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993498,1740858656840,-500.0,0.00025205,2,"2025-03-01T19:50:56.840",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993499,1740858656850,-500.0,0.00025205,2,"2025-03-01T19:50:56.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993500,1740858656859,-3027.82,0.00025205,2,"2025-03-01T19:50:56.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993501,1740858656868,-500.0,0.00025205,2,"2025-03-01T19:50:56.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993502,1740858656878,-500.0,0.00025205,2,"2025-03-01T19:50:56.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993503,1740858656887,-500.0,0.00025205,2,"2025-03-01T19:50:56.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993504,1740858656896,-7102.79,0.00025205,2,"2025-03-01T19:50:56.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993505,1740858656906,-500.0,0.00025205,2,"2025-03-01T19:50:56.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993506,1740858656915,-500.0,0.00025205,2,"2025-03-01T19:50:56.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993507,1740858656924,-1042.84,0.00025205,2,"2025-03-01T19:50:56.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993508,1740858656933,-500.0,0.00025205,2,"2025-03-01T19:50:56.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993509,1740858656942,-855.2,0.00025205,2,"2025-03-01T19:50:56.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993510,1740858656952,-500.0,0.00025205,2,"2025-03-01T19:50:56.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993511,1740858656961,-500.0,0.00025205,2,"2025-03-01T19:50:56.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993512,1740858656970,-500.0,0.00025205,2,"2025-03-01T19:50:56.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993513,1740858656979,-500.0,0.00025205,2,"2025-03-01T19:50:56.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993514,1740858656989,-653.93,0.00025205,2,"2025-03-01T19:50:56.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993515,1740858656998,-1305.14,0.00025205,2,"2025-03-01T19:50:56.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993516,1740858657007,-500.0,0.00025205,2,"2025-03-01T19:50:57.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993517,1740858657017,-500.0,0.00025205,2,"2025-03-01T19:50:57.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993518,1740858657027,-1879.13,0.00025205,2,"2025-03-01T19:50:57.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993519,1740858657036,-371.66831912,0.00025279,4,"2025-03-01T19:50:57.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993520,1740858657045,-569.78,0.00025478,2,"2025-03-01T19:50:57.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993521,1740858657055,-877.07,0.00025478,2,"2025-03-01T19:50:57.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993522,1740858657064,-500.0,0.00025478,2,"2025-03-01T19:50:57.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993523,1740858657073,-504.7,0.00025478,2,"2025-03-01T19:50:57.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993524,1740858657082,-612.55,0.00025478,2,"2025-03-01T19:50:57.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993525,1740858657091,-500.0,0.00025478,2,"2025-03-01T19:50:57.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993526,1740858657100,-1898.33,0.00025478,2,"2025-03-01T19:50:57.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993527,1740858657109,-500.0,0.00025478,2,"2025-03-01T19:50:57.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993528,1740858657119,-500.0,0.00025478,2,"2025-03-01T19:50:57.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993529,1740858657128,-783.37,0.00025478,2,"2025-03-01T19:50:57.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993530,1740858657144,-566.09,0.00025478,2,"2025-03-01T19:50:57.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993531,1740858657153,-507.39,0.00025478,2,"2025-03-01T19:50:57.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993532,1740858657163,-667.189794,0.00025479,2,"2025-03-01T19:50:57.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993533,1740858657172,-865.056936,0.00025479,2,"2025-03-01T19:50:57.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993534,1740858657181,-151.0,0.00025479,7,"2025-03-01T19:50:57.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993535,1740858657190,-500.0,0.00025479,2,"2025-03-01T19:50:57.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993536,1740858657200,-500.0,0.00025479,2,"2025-03-01T19:50:57.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993537,1740858657209,-500.0,0.00025479,2,"2025-03-01T19:50:57.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993538,1740858657218,-500.0,0.00025479,2,"2025-03-01T19:50:57.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993539,1740858657227,-500.0,0.00025479,2,"2025-03-01T19:50:57.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993540,1740858657237,-500.0,0.00025479,2,"2025-03-01T19:50:57.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993541,1740858657249,-500.0,0.00025479,2,"2025-03-01T19:50:57.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993542,1740858657259,-151.0,0.00025479,7,"2025-03-01T19:50:57.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993543,1740858657268,-500.0,0.00025479,2,"2025-03-01T19:50:57.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993544,1740858657277,-151.0,0.00025479,7,"2025-03-01T19:50:57.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993545,1740858657286,-500.0,0.00025479,2,"2025-03-01T19:50:57.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993546,1740858657296,-500.0,0.00025479,2,"2025-03-01T19:50:57.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993547,1740858657305,-154.571206,0.00025479,7,"2025-03-01T19:50:57.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993548,1740858657314,-500.0,0.00025479,2,"2025-03-01T19:50:57.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993549,1740858657323,-500.0,0.00025479,2,"2025-03-01T19:50:57.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993550,1740858657332,-500.0,0.00025479,2,"2025-03-01T19:50:57.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993551,1740858657342,-500.0,0.00025479,2,"2025-03-01T19:50:57.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993552,1740858657351,-500.0,0.00025479,2,"2025-03-01T19:50:57.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993553,1740858657360,-500.0,0.00025479,2,"2025-03-01T19:50:57.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993554,1740858657369,-151.0,0.00025479,7,"2025-03-01T19:50:57.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993555,1740858657379,-151.0,0.00025479,7,"2025-03-01T19:50:57.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993556,1740858657388,-500.0,0.00025479,2,"2025-03-01T19:50:57.388",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993557,1740858657397,-151.0,0.00025479,7,"2025-03-01T19:50:57.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993558,1740858657406,-288.644351,0.00025479,7,"2025-03-01T19:50:57.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993559,1740858657415,-500.0,0.00025479,2,"2025-03-01T19:50:57.415",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993560,1740858657425,-152.837338,0.00025479,7,"2025-03-01T19:50:57.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993561,1740858657434,-500.0,0.00025479,2,"2025-03-01T19:50:57.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993562,1740858657443,-500.0,0.00025479,2,"2025-03-01T19:50:57.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993563,1740858657453,-500.0,0.00025479,2,"2025-03-01T19:50:57.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993564,1740858657462,-500.0,0.00025479,2,"2025-03-01T19:50:57.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993565,1740858657471,-500.0,0.00025479,2,"2025-03-01T19:50:57.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993566,1740858657481,-151.0,0.00025479,7,"2025-03-01T19:50:57.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993567,1740858657490,-500.0,0.00025479,2,"2025-03-01T19:50:57.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993568,1740858657499,-500.0,0.00025479,2,"2025-03-01T19:50:57.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993569,1740858657508,-269.65490628,0.00025479,2,"2025-03-01T19:50:57.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993570,1740858657519,-500.0,0.00025479,2,"2025-03-01T19:50:57.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993571,1740858657527,-500.0,0.00025479,2,"2025-03-01T19:50:57.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993572,1740858657537,-500.0,0.00025479,2,"2025-03-01T19:50:57.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993573,1740858657546,-500.0,0.00025479,2,"2025-03-01T19:50:57.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993574,1740858657555,-500.0,0.00025479,2,"2025-03-01T19:50:57.555",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993575,1740858657565,-500.0,0.00025479,2,"2025-03-01T19:50:57.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993576,1740858657574,-500.0,0.00025479,2,"2025-03-01T19:50:57.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993577,1740858657583,-500.0,0.00025479,2,"2025-03-01T19:50:57.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993578,1740858657593,-500.0,0.00025479,2,"2025-03-01T19:50:57.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993579,1740858657602,-500.0,0.00025479,2,"2025-03-01T19:50:57.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993580,1740858657611,-500.0,0.00025479,2,"2025-03-01T19:50:57.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993581,1740858657620,-500.0,0.00025479,2,"2025-03-01T19:50:57.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993582,1740858657630,-500.0,0.00025479,2,"2025-03-01T19:50:57.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993583,1740858657639,-500.0,0.00025479,2,"2025-03-01T19:50:57.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993584,1740858657648,-281.37634882,0.00025479,2,"2025-03-01T19:50:57.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993585,1740858657658,-500.0,0.00025479,2,"2025-03-01T19:50:57.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993586,1740858657667,-500.0,0.00025479,2,"2025-03-01T19:50:57.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993587,1740858657676,-500.0,0.00025479,2,"2025-03-01T19:50:57.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993588,1740858657685,-500.0,0.00025479,2,"2025-03-01T19:50:57.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993589,1740858657695,-500.0,0.00025479,2,"2025-03-01T19:50:57.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993590,1740858657704,-500.0,0.00025479,2,"2025-03-01T19:50:57.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993591,1740858657712,-248.325476,0.00025479,7,"2025-03-01T19:50:57.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993592,1740858657722,-500.0,0.00025479,2,"2025-03-01T19:50:57.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993593,1740858657731,-500.0,0.00025479,2,"2025-03-01T19:50:57.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993594,1740858657740,-500.0,0.00025479,2,"2025-03-01T19:50:57.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993595,1740858657750,-251.75561737,0.00025479,2,"2025-03-01T19:50:57.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993596,1740858657759,-500.0,0.00025479,2,"2025-03-01T19:50:57.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993597,1740858657768,-500.0,0.00025479,2,"2025-03-01T19:50:57.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993598,1740858657777,-500.0,0.00025479,2,"2025-03-01T19:50:57.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993599,1740858657787,-500.0,0.00025479,2,"2025-03-01T19:50:57.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993600,1740858657797,-174.81165331,0.00025479,2,"2025-03-01T19:50:57.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993601,1740858657806,-500.0,0.00025479,2,"2025-03-01T19:50:57.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993602,1740858657815,-500.0,0.00025479,2,"2025-03-01T19:50:57.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993603,1740858657825,-553.39684043,0.00025479,2,"2025-03-01T19:50:57.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993604,1740858657835,-500.0,0.00025479,2,"2025-03-01T19:50:57.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993605,1740858657844,-500.0,0.00025479,2,"2025-03-01T19:50:57.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993606,1740858657854,-500.0,0.00025479,2,"2025-03-01T19:50:57.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993607,1740858657863,-500.0,0.00025479,2,"2025-03-01T19:50:57.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993608,1740858657873,-500.0,0.00025479,2,"2025-03-01T19:50:57.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993609,1740858657883,-500.0,0.00025479,2,"2025-03-01T19:50:57.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993610,1740858657892,-500.0,0.00025479,2,"2025-03-01T19:50:57.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993611,1740858657901,-500.0,0.00025479,2,"2025-03-01T19:50:57.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993612,1740858657910,-500.0,0.00025479,2,"2025-03-01T19:50:57.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993613,1740858657919,-500.0,0.00025479,2,"2025-03-01T19:50:57.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993614,1740858657929,-500.0,0.00025479,2,"2025-03-01T19:50:57.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993615,1740858657939,-500.0,0.00025479,2,"2025-03-01T19:50:57.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993616,1740858657951,-500.0,0.00025479,2,"2025-03-01T19:50:57.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993617,1740858657961,-500.0,0.00025479,2,"2025-03-01T19:50:57.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993618,1740858657970,-500.0,0.00025479,2,"2025-03-01T19:50:57.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993619,1740858657979,-500.0,0.00025479,2,"2025-03-01T19:50:57.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993620,1740858657989,-151.0,0.00025479,7,"2025-03-01T19:50:57.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993621,1740858657998,-500.0,0.00025479,2,"2025-03-01T19:50:57.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993622,1740858658008,-500.0,0.00025479,2,"2025-03-01T19:50:58.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993623,1740858658017,-500.0,0.00025479,2,"2025-03-01T19:50:58.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993624,1740858658026,-500.0,0.00025479,2,"2025-03-01T19:50:58.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993625,1740858658035,-276.53930168,0.00025479,2,"2025-03-01T19:50:58.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993626,1740858658045,-524.67,0.00025479,2,"2025-03-01T19:50:58.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993627,1740858658055,-151.0,0.00025479,7,"2025-03-01T19:50:58.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993628,1740858658064,-500.0,0.00025479,2,"2025-03-01T19:50:58.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993629,1740858658074,-500.0,0.00025479,2,"2025-03-01T19:50:58.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993630,1740858658087,-500.0,0.00025479,2,"2025-03-01T19:50:58.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993631,1740858658096,-500.0,0.00025479,2,"2025-03-01T19:50:58.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993632,1740858658106,-500.0,0.00025479,2,"2025-03-01T19:50:58.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993633,1740858658115,-821.57,0.00025479,2,"2025-03-01T19:50:58.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993634,1740858658124,-500.0,0.00025479,2,"2025-03-01T19:50:58.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993635,1740858658134,-264.280157,0.00025479,7,"2025-03-01T19:50:58.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993636,1740858658143,-500.0,0.00025479,2,"2025-03-01T19:50:58.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993637,1740858658152,-500.0,0.00025479,2,"2025-03-01T19:50:58.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993638,1740858658162,-1102.93,0.00025479,2,"2025-03-01T19:50:58.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993639,1740858658171,-500.0,0.00025479,2,"2025-03-01T19:50:58.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993640,1740858658181,-507.92,0.00025479,2,"2025-03-01T19:50:58.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993641,1740858658191,-554.05,0.00025479,2,"2025-03-01T19:50:58.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993642,1740858658201,-500.0,0.00025479,2,"2025-03-01T19:50:58.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993643,1740858658210,-500.0,0.00025479,2,"2025-03-01T19:50:58.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993644,1740858658220,-500.0,0.00025479,2,"2025-03-01T19:50:58.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993645,1740858658230,-151.0,0.00025479,7,"2025-03-01T19:50:58.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993646,1740858658241,-500.0,0.00025479,2,"2025-03-01T19:50:58.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993647,1740858658251,-500.0,0.00025479,2,"2025-03-01T19:50:58.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993648,1740858658261,-500.0,0.00025479,2,"2025-03-01T19:50:58.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993649,1740858658271,-152.042447,0.00025479,7,"2025-03-01T19:50:58.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993650,1740858658280,-500.0,0.00025479,2,"2025-03-01T19:50:58.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993651,1740858658290,-151.0,0.00025479,7,"2025-03-01T19:50:58.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993652,1740858658299,-151.0,0.00025479,7,"2025-03-01T19:50:58.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993653,1740858658308,-500.0,0.00025479,2,"2025-03-01T19:50:58.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993654,1740858658318,-500.0,0.00025479,2,"2025-03-01T19:50:58.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993655,1740858658327,-500.0,0.00025479,2,"2025-03-01T19:50:58.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993656,1740858658336,-500.0,0.00025479,2,"2025-03-01T19:50:58.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993657,1740858658346,-500.0,0.00025479,2,"2025-03-01T19:50:58.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993658,1740858658355,-151.0,0.00025479,7,"2025-03-01T19:50:58.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993659,1740858658365,-500.0,0.00025479,2,"2025-03-01T19:50:58.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993660,1740858658375,-500.0,0.00025479,2,"2025-03-01T19:50:58.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993661,1740858658384,-500.0,0.00025479,2,"2025-03-01T19:50:58.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993662,1740858658393,-500.0,0.00025479,2,"2025-03-01T19:50:58.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993663,1740858658403,-500.0,0.00025479,2,"2025-03-01T19:50:58.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993664,1740858658412,-500.0,0.00025479,2,"2025-03-01T19:50:58.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993665,1740858658422,-500.0,0.00025479,2,"2025-03-01T19:50:58.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993666,1740858658432,-500.0,0.00025479,2,"2025-03-01T19:50:58.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993667,1740858658441,-500.0,0.00025479,2,"2025-03-01T19:50:58.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993668,1740858658450,-500.0,0.00025479,2,"2025-03-01T19:50:58.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993669,1740858658460,-500.0,0.00025479,2,"2025-03-01T19:50:58.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993670,1740858658470,-500.0,0.00025479,2,"2025-03-01T19:50:58.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993671,1740858658480,-500.0,0.00025479,2,"2025-03-01T19:50:58.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993672,1740858658489,-151.0,0.00025479,7,"2025-03-01T19:50:58.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993673,1740858658499,-528.74,0.00025479,2,"2025-03-01T19:50:58.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993674,1740858658509,-500.0,0.00025479,2,"2025-03-01T19:50:58.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993675,1740858658518,-500.0,0.00025479,2,"2025-03-01T19:50:58.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993676,1740858658528,-443.1595544,0.00025479,2,"2025-03-01T19:50:58.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993677,1740858658537,-500.0,0.00025479,2,"2025-03-01T19:50:58.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993678,1740858658547,-887.94,0.00025479,2,"2025-03-01T19:50:58.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993679,1740858658557,-500.0,0.00025479,2,"2025-03-01T19:50:58.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993680,1740858658567,-500.0,0.00025479,2,"2025-03-01T19:50:58.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993681,1740858658577,-500.0,0.00025479,2,"2025-03-01T19:50:58.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993682,1740858658587,-504.34,0.00025479,2,"2025-03-01T19:50:58.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993683,1740858658597,-500.0,0.00025479,2,"2025-03-01T19:50:58.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993684,1740858658606,-353.20135251,0.00025479,2,"2025-03-01T19:50:58.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993685,1740858658616,-626.91,0.00025479,2,"2025-03-01T19:50:58.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993686,1740858658625,-500.0,0.00025479,2,"2025-03-01T19:50:58.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993687,1740858658635,-500.0,0.00025479,2,"2025-03-01T19:50:58.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993688,1740858658644,-151.0,0.00025479,7,"2025-03-01T19:50:58.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993689,1740858658654,-216.85421481,0.00025479,2,"2025-03-01T19:50:58.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993690,1740858658663,-151.0,0.00025479,7,"2025-03-01T19:50:58.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993691,1740858658673,-151.0,0.00025479,7,"2025-03-01T19:50:58.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993692,1740858658682,-724.79,0.00025479,2,"2025-03-01T19:50:58.682",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993693,1740858658691,-572.85,0.00025479,2,"2025-03-01T19:50:58.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993694,1740858658700,-500.0,0.00025479,2,"2025-03-01T19:50:58.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993695,1740858658710,-500.0,0.00025479,2,"2025-03-01T19:50:58.710",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993696,1740858658719,-634.03,0.00025479,2,"2025-03-01T19:50:58.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993697,1740858658728,-544.81,0.00025479,2,"2025-03-01T19:50:58.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993698,1740858658738,-1225.41,0.00025479,2,"2025-03-01T19:50:58.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993699,1740858658747,-500.0,0.00025479,2,"2025-03-01T19:50:58.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993700,1740858658757,-650.4,0.00025479,2,"2025-03-01T19:50:58.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993701,1740858658766,-1646.57,0.00025479,2,"2025-03-01T19:50:58.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993702,1740858658776,-500.0,0.00025479,2,"2025-03-01T19:50:58.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993703,1740858658785,-500.0,0.00025479,2,"2025-03-01T19:50:58.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993704,1740858658795,-500.0,0.00025479,2,"2025-03-01T19:50:58.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993705,1740858658804,-574.95,0.00025479,2,"2025-03-01T19:50:58.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993706,1740858658813,-1000.0,0.00025479,2,"2025-03-01T19:50:58.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993707,1740858658823,-548.18,0.00025479,2,"2025-03-01T19:50:58.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993708,1740858658832,-1162.75,0.00025479,2,"2025-03-01T19:50:58.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993709,1740858658841,-500.0,0.00025479,2,"2025-03-01T19:50:58.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993710,1740858658850,-550.88,0.00025479,2,"2025-03-01T19:50:58.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993711,1740858658860,-500.0,0.00025479,2,"2025-03-01T19:50:58.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993712,1740858658870,-500.0,0.00025479,2,"2025-03-01T19:50:58.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993713,1740858658879,-574.67,0.00025479,2,"2025-03-01T19:50:58.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993714,1740858658888,-500.0,0.00025479,2,"2025-03-01T19:50:58.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993715,1740858658897,-530.38,0.00025479,2,"2025-03-01T19:50:58.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993716,1740858658907,-606.9,0.00025479,2,"2025-03-01T19:50:58.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993717,1740858658917,-500.0,0.00025479,2,"2025-03-01T19:50:58.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993718,1740858658926,-731.69,0.00025479,2,"2025-03-01T19:50:58.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993719,1740858658935,-500.0,0.00025479,2,"2025-03-01T19:50:58.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993720,1740858658944,-500.0,0.00025479,2,"2025-03-01T19:50:58.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993721,1740858658954,-500.0,0.00025479,2,"2025-03-01T19:50:58.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993722,1740858658963,-742.69,0.00025479,2,"2025-03-01T19:50:58.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993723,1740858658973,-500.0,0.00025479,2,"2025-03-01T19:50:58.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993724,1740858658982,-500.0,0.00025479,2,"2025-03-01T19:50:58.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993725,1740858658991,-553.15,0.00025479,2,"2025-03-01T19:50:58.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993726,1740858659000,-500.0,0.00025479,2,"2025-03-01T19:50:59.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993727,1740858659010,-500.0,0.00025479,2,"2025-03-01T19:50:59.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993728,1740858659019,-546.6,0.00025479,2,"2025-03-01T19:50:59.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993729,1740858659028,-938.89,0.00025479,2,"2025-03-01T19:50:59.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993730,1740858659037,-249.76901097,0.00025479,2,"2025-03-01T19:50:59.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993731,1740858659046,-566.51059384,0.00025479,2,"2025-03-01T19:50:59.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993732,1740858659056,-500.0,0.00025479,2,"2025-03-01T19:50:59.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993733,1740858659065,-500.0,0.00025479,2,"2025-03-01T19:50:59.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993734,1740858659074,-500.0,0.00025479,2,"2025-03-01T19:50:59.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993735,1740858659084,-500.0,0.00025479,2,"2025-03-01T19:50:59.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993736,1740858659093,-500.0,0.00025479,2,"2025-03-01T19:50:59.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993737,1740858659102,-423.93669017,0.00025479,2,"2025-03-01T19:50:59.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993738,1740858659111,-500.0,0.00025479,2,"2025-03-01T19:50:59.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993739,1740858659120,-500.0,0.00025479,2,"2025-03-01T19:50:59.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993740,1740858659129,-500.0,0.00025479,2,"2025-03-01T19:50:59.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993741,1740858659139,-500.0,0.00025479,2,"2025-03-01T19:50:59.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993742,1740858659148,-500.0,0.00025479,2,"2025-03-01T19:50:59.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993743,1740858659157,-702.7,0.00025479,2,"2025-03-01T19:50:59.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993744,1740858659166,-500.0,0.00025479,2,"2025-03-01T19:50:59.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993745,1740858659176,-500.0,0.00025479,2,"2025-03-01T19:50:59.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993746,1740858659185,-601.96406304,0.00025479,2,"2025-03-01T19:50:59.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993747,1740858659194,-500.0,0.00025479,2,"2025-03-01T19:50:59.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993748,1740858659204,-500.0,0.00025479,2,"2025-03-01T19:50:59.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993749,1740858659213,-500.0,0.00025479,2,"2025-03-01T19:50:59.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993750,1740858659223,-500.0,0.00025479,2,"2025-03-01T19:50:59.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993751,1740858659232,-962.96,0.00025479,2,"2025-03-01T19:50:59.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993752,1740858659245,-871.98,0.00025479,2,"2025-03-01T19:50:59.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993753,1740858659255,-500.0,0.00025479,2,"2025-03-01T19:50:59.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993754,1740858659264,-690.67,0.00025479,2,"2025-03-01T19:50:59.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993755,1740858659274,-4231.37,0.00025479,2,"2025-03-01T19:50:59.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993756,1740858659284,-500.0,0.00025479,2,"2025-03-01T19:50:59.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993757,1740858659294,-500.0,0.00025479,2,"2025-03-01T19:50:59.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993758,1740858659303,-539.33,0.00025479,2,"2025-03-01T19:50:59.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993759,1740858659313,-500.0,0.00025479,2,"2025-03-01T19:50:59.313",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993760,1740858659323,-741.36,0.00025479,2,"2025-03-01T19:50:59.323",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993761,1740858659332,-151.0,0.00025479,7,"2025-03-01T19:50:59.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993762,1740858659340,-155.436108,0.00025479,7,"2025-03-01T19:50:59.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993763,1740858659350,-601.03,0.00025479,2,"2025-03-01T19:50:59.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993764,1740858659359,-6071.89,0.00025479,2,"2025-03-01T19:50:59.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993765,1740858659368,-845.71,0.00025479,2,"2025-03-01T19:50:59.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993766,1740858659377,-720.23,0.00025479,2,"2025-03-01T19:50:59.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993767,1740858659387,-569.42,0.00025479,2,"2025-03-01T19:50:59.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993768,1740858659397,-500.0,0.00025479,2,"2025-03-01T19:50:59.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993769,1740858659408,-500.0,0.00025479,2,"2025-03-01T19:50:59.408",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993770,1740858659417,-500.0,0.00025479,2,"2025-03-01T19:50:59.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993771,1740858659427,-569.65,0.00025479,2,"2025-03-01T19:50:59.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993772,1740858659436,-683.45,0.00025479,2,"2025-03-01T19:50:59.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993773,1740858659445,-151.0,0.00025479,7,"2025-03-01T19:50:59.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993774,1740858659455,-838.27,0.00025479,2,"2025-03-01T19:50:59.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993775,1740858659465,-500.0,0.00025479,2,"2025-03-01T19:50:59.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993776,1740858659474,-837.72,0.00025479,2,"2025-03-01T19:50:59.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993777,1740858659483,-825.34,0.00025479,2,"2025-03-01T19:50:59.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993778,1740858659492,-500.0,0.00025479,2,"2025-03-01T19:50:59.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993779,1740858659502,-500.0,0.00025479,2,"2025-03-01T19:50:59.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993780,1740858659511,-500.0,0.00025479,2,"2025-03-01T19:50:59.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993781,1740858659520,-500.0,0.00025479,2,"2025-03-01T19:50:59.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993782,1740858659529,-500.0,0.00025479,2,"2025-03-01T19:50:59.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993783,1740858659539,-500.0,0.00025479,2,"2025-03-01T19:50:59.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993784,1740858659548,-621.46075377,0.00025479,2,"2025-03-01T19:50:59.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993785,1740858659557,-500.0,0.00025479,2,"2025-03-01T19:50:59.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993786,1740858659566,-500.0,0.00025479,2,"2025-03-01T19:50:59.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993787,1740858659575,-9196.21,0.00025479,2,"2025-03-01T19:50:59.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993788,1740858659585,-500.0,0.00025479,2,"2025-03-01T19:50:59.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993789,1740858659594,-540.61,0.00025479,2,"2025-03-01T19:50:59.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993790,1740858659604,-500.0,0.00025479,2,"2025-03-01T19:50:59.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993791,1740858659614,-500.0,0.00025479,2,"2025-03-01T19:50:59.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993792,1740858659625,-500.0,0.00025479,2,"2025-03-01T19:50:59.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993793,1740858659635,-500.0,0.00025479,2,"2025-03-01T19:50:59.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993794,1740858659644,-1573.23,0.00025479,2,"2025-03-01T19:50:59.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993795,1740858659654,-500.0,0.00025479,2,"2025-03-01T19:50:59.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993796,1740858659663,-747.87,0.00025479,2,"2025-03-01T19:50:59.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993797,1740858659673,-500.0,0.00025479,2,"2025-03-01T19:50:59.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993798,1740858659683,-970.75,0.00025479,2,"2025-03-01T19:50:59.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993799,1740858659693,-500.0,0.00025479,2,"2025-03-01T19:50:59.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993800,1740858659702,-500.0,0.00025479,2,"2025-03-01T19:50:59.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993801,1740858659713,-1337.47,0.00025479,2,"2025-03-01T19:50:59.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993802,1740858659723,-556.96,0.00025479,2,"2025-03-01T19:50:59.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993803,1740858659732,-500.0,0.00025479,2,"2025-03-01T19:50:59.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993804,1740858659742,-519.03,0.00025479,2,"2025-03-01T19:50:59.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993805,1740858659752,-500.0,0.00025479,2,"2025-03-01T19:50:59.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993806,1740858659763,-500.0,0.00025479,2,"2025-03-01T19:50:59.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993807,1740858659774,-500.0,0.00025479,2,"2025-03-01T19:50:59.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993808,1740858659783,-526.62,0.00025479,2,"2025-03-01T19:50:59.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993809,1740858659793,-500.0,0.00025479,2,"2025-03-01T19:50:59.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993810,1740858659803,-1519.99,0.00025479,2,"2025-03-01T19:50:59.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993811,1740858659813,-500.0,0.00025479,2,"2025-03-01T19:50:59.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993812,1740858659822,-500.0,0.00025479,2,"2025-03-01T19:50:59.822",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993813,1740858659832,-500.0,0.00025479,2,"2025-03-01T19:50:59.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993814,1740858659843,-3027.82,0.00025479,2,"2025-03-01T19:50:59.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993815,1740858659852,-500.0,0.00025479,2,"2025-03-01T19:50:59.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993816,1740858659862,-500.0,0.00025479,2,"2025-03-01T19:50:59.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993817,1740858659872,-500.0,0.00025479,2,"2025-03-01T19:50:59.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993818,1740858659882,-7102.79,0.00025479,2,"2025-03-01T19:50:59.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993819,1740858659891,-500.0,0.00025479,2,"2025-03-01T19:50:59.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993820,1740858659902,-500.0,0.00025479,2,"2025-03-01T19:50:59.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993821,1740858659912,-1042.84,0.00025479,2,"2025-03-01T19:50:59.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993822,1740858659922,-500.0,0.00025479,2,"2025-03-01T19:50:59.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993823,1740858659931,-855.2,0.00025479,2,"2025-03-01T19:50:59.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993824,1740858659942,-500.0,0.00025479,2,"2025-03-01T19:50:59.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993825,1740858659952,-365.33067787,0.00025479,2,"2025-03-01T19:50:59.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993826,1740858659962,-500.0,0.00025479,2,"2025-03-01T19:50:59.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993827,1740858659972,-500.0,0.00025479,2,"2025-03-01T19:50:59.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993828,1740858659981,-653.93,0.00025479,2,"2025-03-01T19:50:59.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993829,1740858659991,-1305.14,0.00025479,2,"2025-03-01T19:50:59.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993830,1740858660002,-500.0,0.00025479,2,"2025-03-01T19:51:00.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993831,1740858660012,-500.0,0.00025479,2,"2025-03-01T19:51:00.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993832,1740858660024,-1879.13,0.00025479,2,"2025-03-01T19:51:00.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993833,1740858660034,-709.69,0.00025691,2,"2025-03-01T19:51:00.034",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993834,1740858660045,-151.0,0.00025752,7,"2025-03-01T19:51:00.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993835,1740858660054,-151.0,0.00025752,7,"2025-03-01T19:51:00.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993836,1740858660065,-569.78,0.00025752,2,"2025-03-01T19:51:00.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993837,1740858660076,-877.07,0.00025752,2,"2025-03-01T19:51:00.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993838,1740858660086,-500.0,0.00025752,2,"2025-03-01T19:51:00.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993839,1740858660097,-504.7,0.00025752,2,"2025-03-01T19:51:00.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993840,1740858660108,-612.55,0.00025752,2,"2025-03-01T19:51:00.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993841,1740858660118,-500.0,0.00025752,2,"2025-03-01T19:51:00.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993842,1740858660128,-1898.33,0.00025752,2,"2025-03-01T19:51:00.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993843,1740858660138,-500.0,0.00025752,2,"2025-03-01T19:51:00.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993844,1740858660148,-500.0,0.00025752,2,"2025-03-01T19:51:00.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993845,1740858660158,-783.37,0.00025752,2,"2025-03-01T19:51:00.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993846,1740858660173,-566.09,0.00025752,2,"2025-03-01T19:51:00.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993847,1740858660184,-507.39,0.00025752,2,"2025-03-01T19:51:00.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993848,1740858660195,-667.189794,0.00025753,2,"2025-03-01T19:51:00.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993849,1740858660205,-865.056936,0.00025753,2,"2025-03-01T19:51:00.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993850,1740858660215,-500.0,0.00025753,2,"2025-03-01T19:51:00.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993851,1740858660226,-500.0,0.00025753,2,"2025-03-01T19:51:00.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993852,1740858660237,-500.0,0.00025753,2,"2025-03-01T19:51:00.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993853,1740858660250,-500.0,0.00025753,2,"2025-03-01T19:51:00.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993854,1740858660260,-500.0,0.00025753,2,"2025-03-01T19:51:00.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993855,1740858660270,-500.0,0.00025753,2,"2025-03-01T19:51:00.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993856,1740858660280,-500.0,0.00025753,2,"2025-03-01T19:51:00.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993857,1740858660292,-500.0,0.00025753,2,"2025-03-01T19:51:00.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993858,1740858660302,-500.0,0.00025753,2,"2025-03-01T19:51:00.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993859,1740858660311,-500.0,0.00025753,2,"2025-03-01T19:51:00.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993860,1740858660321,-500.0,0.00025753,2,"2025-03-01T19:51:00.321",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993861,1740858660331,-500.0,0.00025753,2,"2025-03-01T19:51:00.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993862,1740858660341,-500.0,0.00025753,2,"2025-03-01T19:51:00.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993863,1740858660351,-500.0,0.00025753,2,"2025-03-01T19:51:00.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993864,1740858660361,-500.0,0.00025753,2,"2025-03-01T19:51:00.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993865,1740858660371,-500.0,0.00025753,2,"2025-03-01T19:51:00.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993866,1740858660381,-500.0,0.00025753,2,"2025-03-01T19:51:00.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993867,1740858660391,-500.0,0.00025753,2,"2025-03-01T19:51:00.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993868,1740858660400,-500.0,0.00025753,2,"2025-03-01T19:51:00.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993869,1740858660410,-500.0,0.00025753,2,"2025-03-01T19:51:00.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993870,1740858660420,-500.0,0.00025753,2,"2025-03-01T19:51:00.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993871,1740858660431,-500.0,0.00025753,2,"2025-03-01T19:51:00.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993872,1740858660441,-500.0,0.00025753,2,"2025-03-01T19:51:00.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993873,1740858660452,-500.0,0.00025753,2,"2025-03-01T19:51:00.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993874,1740858660462,-500.0,0.00025753,2,"2025-03-01T19:51:00.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993875,1740858660472,-500.0,0.00025753,2,"2025-03-01T19:51:00.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993876,1740858660482,-500.0,0.00025753,2,"2025-03-01T19:51:00.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993877,1740858660493,-500.0,0.00025753,2,"2025-03-01T19:51:00.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993878,1740858660503,-500.0,0.00025753,2,"2025-03-01T19:51:00.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993879,1740858660514,-500.0,0.00025753,2,"2025-03-01T19:51:00.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993880,1740858660524,-340.22305891,0.00025753,2,"2025-03-01T19:51:00.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993881,1740858660534,-500.0,0.00025753,2,"2025-03-01T19:51:00.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993882,1740858660544,-500.0,0.00025753,2,"2025-03-01T19:51:00.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993883,1740858660554,-500.0,0.00025753,2,"2025-03-01T19:51:00.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993884,1740858660564,-500.0,0.00025753,2,"2025-03-01T19:51:00.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993885,1740858660575,-500.0,0.00025753,2,"2025-03-01T19:51:00.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993886,1740858660584,-500.0,0.00025753,2,"2025-03-01T19:51:00.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993887,1740858660594,-500.0,0.00025753,2,"2025-03-01T19:51:00.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993888,1740858660604,-500.0,0.00025753,2,"2025-03-01T19:51:00.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993889,1740858660614,-500.0,0.00025753,2,"2025-03-01T19:51:00.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993890,1740858660624,-500.0,0.00025753,2,"2025-03-01T19:51:00.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993891,1740858660634,-500.0,0.00025753,2,"2025-03-01T19:51:00.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993892,1740858660646,-500.0,0.00025753,2,"2025-03-01T19:51:00.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993893,1740858660656,-500.0,0.00025753,2,"2025-03-01T19:51:00.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993894,1740858660666,-500.0,0.00025753,2,"2025-03-01T19:51:00.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993895,1740858660676,-500.0,0.00025753,2,"2025-03-01T19:51:00.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993896,1740858660686,-500.0,0.00025753,2,"2025-03-01T19:51:00.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993897,1740858660696,-500.0,0.00025753,2,"2025-03-01T19:51:00.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993898,1740858660707,-500.0,0.00025753,2,"2025-03-01T19:51:00.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993899,1740858660717,-500.0,0.00025753,2,"2025-03-01T19:51:00.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993900,1740858660727,-500.0,0.00025753,2,"2025-03-01T19:51:00.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993901,1740858660736,-500.0,0.00025753,2,"2025-03-01T19:51:00.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993902,1740858660747,-500.0,0.00025753,2,"2025-03-01T19:51:00.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993903,1740858660758,-500.0,0.00025753,2,"2025-03-01T19:51:00.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993904,1740858660768,-500.0,0.00025753,2,"2025-03-01T19:51:00.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993905,1740858660778,-500.0,0.00025753,2,"2025-03-01T19:51:00.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993906,1740858660789,-500.0,0.00025753,2,"2025-03-01T19:51:00.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993907,1740858660799,-500.0,0.00025753,2,"2025-03-01T19:51:00.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993908,1740858660809,-500.0,0.00025753,2,"2025-03-01T19:51:00.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993909,1740858660819,-500.0,0.00025753,2,"2025-03-01T19:51:00.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993910,1740858660830,-500.0,0.00025753,2,"2025-03-01T19:51:00.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993911,1740858660839,-500.0,0.00025753,2,"2025-03-01T19:51:00.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993912,1740858660850,-500.0,0.00025753,2,"2025-03-01T19:51:00.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993913,1740858660860,-500.0,0.00025753,2,"2025-03-01T19:51:00.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993914,1740858660870,-500.0,0.00025753,2,"2025-03-01T19:51:00.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993915,1740858660880,-500.0,0.00025753,2,"2025-03-01T19:51:00.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993916,1740858660890,-500.0,0.00025753,2,"2025-03-01T19:51:00.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993917,1740858660900,-500.0,0.00025753,2,"2025-03-01T19:51:00.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993918,1740858660911,-500.0,0.00025753,2,"2025-03-01T19:51:00.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993919,1740858660921,-500.0,0.00025753,2,"2025-03-01T19:51:00.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993920,1740858660931,-500.0,0.00025753,2,"2025-03-01T19:51:00.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993921,1740858660941,-500.0,0.00025753,2,"2025-03-01T19:51:00.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993922,1740858660951,-500.0,0.00025753,2,"2025-03-01T19:51:00.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993923,1740858660961,-500.0,0.00025753,2,"2025-03-01T19:51:00.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993924,1740858660971,-524.67,0.00025753,2,"2025-03-01T19:51:00.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993925,1740858660981,-500.0,0.00025753,2,"2025-03-01T19:51:00.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993926,1740858660991,-500.0,0.00025753,2,"2025-03-01T19:51:00.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993927,1740858661002,-500.0,0.00025753,2,"2025-03-01T19:51:01.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993928,1740858661012,-500.0,0.00025753,2,"2025-03-01T19:51:01.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993929,1740858661022,-500.0,0.00025753,2,"2025-03-01T19:51:01.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993930,1740858661032,-821.57,0.00025753,2,"2025-03-01T19:51:01.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993931,1740858661045,-500.0,0.00025753,2,"2025-03-01T19:51:01.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993932,1740858661066,-500.0,0.00025753,2,"2025-03-01T19:51:01.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993933,1740858661076,-500.0,0.00025753,2,"2025-03-01T19:51:01.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993934,1740858661086,-1102.93,0.00025753,2,"2025-03-01T19:51:01.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993935,1740858661097,-421.51279891,0.00025753,2,"2025-03-01T19:51:01.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993936,1740858661107,-507.92,0.00025753,2,"2025-03-01T19:51:01.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993937,1740858661117,-554.05,0.00025753,2,"2025-03-01T19:51:01.117",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993938,1740858661127,-500.0,0.00025753,2,"2025-03-01T19:51:01.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993939,1740858661137,-500.0,0.00025753,2,"2025-03-01T19:51:01.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993940,1740858661147,-500.0,0.00025753,2,"2025-03-01T19:51:01.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993941,1740858661158,-180.13837027,0.00025753,2,"2025-03-01T19:51:01.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993942,1740858661168,-500.0,0.00025753,2,"2025-03-01T19:51:01.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993943,1740858661178,-500.0,0.00025753,2,"2025-03-01T19:51:01.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993944,1740858661188,-500.0,0.00025753,2,"2025-03-01T19:51:01.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993945,1740858661199,-500.0,0.00025753,2,"2025-03-01T19:51:01.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993946,1740858661210,-500.0,0.00025753,2,"2025-03-01T19:51:01.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993947,1740858661221,-500.0,0.00025753,2,"2025-03-01T19:51:01.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993948,1740858661231,-500.0,0.00025753,2,"2025-03-01T19:51:01.231",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993949,1740858661242,-500.0,0.00025753,2,"2025-03-01T19:51:01.242",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993950,1740858661254,-500.0,0.00025753,2,"2025-03-01T19:51:01.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993951,1740858661268,-434.6336845,0.00025753,2,"2025-03-01T19:51:01.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993952,1740858661278,-500.0,0.00025753,2,"2025-03-01T19:51:01.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993953,1740858661288,-500.0,0.00025753,2,"2025-03-01T19:51:01.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993954,1740858661298,-500.0,0.00025753,2,"2025-03-01T19:51:01.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993955,1740858661308,-500.0,0.00025753,2,"2025-03-01T19:51:01.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993956,1740858661318,-500.0,0.00025753,2,"2025-03-01T19:51:01.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993957,1740858661329,-500.0,0.00025753,2,"2025-03-01T19:51:01.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993958,1740858661338,-500.0,0.00025753,2,"2025-03-01T19:51:01.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993959,1740858661348,-500.0,0.00025753,2,"2025-03-01T19:51:01.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993960,1740858661359,-500.0,0.00025753,2,"2025-03-01T19:51:01.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993961,1740858661369,-500.0,0.00025753,2,"2025-03-01T19:51:01.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993962,1740858661379,-500.0,0.00025753,2,"2025-03-01T19:51:01.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993963,1740858661389,-528.74,0.00025753,2,"2025-03-01T19:51:01.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993964,1740858661399,-500.0,0.00025753,2,"2025-03-01T19:51:01.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993965,1740858661409,-500.0,0.00025753,2,"2025-03-01T19:51:01.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993966,1740858661420,-500.0,0.00025753,2,"2025-03-01T19:51:01.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993967,1740858661430,-887.94,0.00025753,2,"2025-03-01T19:51:01.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993968,1740858661441,-500.0,0.00025753,2,"2025-03-01T19:51:01.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993969,1740858661451,-500.0,0.00025753,2,"2025-03-01T19:51:01.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993970,1740858661461,-532.27478267,0.00025753,2,"2025-03-01T19:51:01.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993971,1740858661471,-504.34,0.00025753,2,"2025-03-01T19:51:01.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993972,1740858661481,-500.0,0.00025753,2,"2025-03-01T19:51:01.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993973,1740858661492,-626.91,0.00025753,2,"2025-03-01T19:51:01.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993974,1740858661502,-500.0,0.00025753,2,"2025-03-01T19:51:01.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993975,1740858661514,-500.0,0.00025753,2,"2025-03-01T19:51:01.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993976,1740858661524,-724.79,0.00025753,2,"2025-03-01T19:51:01.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993977,1740858661534,-572.85,0.00025753,2,"2025-03-01T19:51:01.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993978,1740858661544,-500.0,0.00025753,2,"2025-03-01T19:51:01.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993979,1740858661554,-500.0,0.00025753,2,"2025-03-01T19:51:01.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993980,1740858661564,-634.03,0.00025753,2,"2025-03-01T19:51:01.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993981,1740858661574,-544.81,0.00025753,2,"2025-03-01T19:51:01.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993982,1740858661584,-1225.41,0.00025753,2,"2025-03-01T19:51:01.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993983,1740858661595,-500.0,0.00025753,2,"2025-03-01T19:51:01.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993984,1740858661798,-650.4,0.00025753,2,"2025-03-01T19:51:01.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993985,1740858661817,-1646.57,0.00025753,2,"2025-03-01T19:51:01.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993986,1740858661827,-500.0,0.00025753,2,"2025-03-01T19:51:01.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993987,1740858661836,-500.0,0.00025753,2,"2025-03-01T19:51:01.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993988,1740858661846,-500.0,0.00025753,2,"2025-03-01T19:51:01.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993989,1740858661856,-574.95,0.00025753,2,"2025-03-01T19:51:01.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993990,1740858661866,-1000.0,0.00025753,2,"2025-03-01T19:51:01.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993991,1740858661876,-548.18,0.00025753,2,"2025-03-01T19:51:01.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993992,1740858661886,-1162.75,0.00025753,2,"2025-03-01T19:51:01.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993993,1740858661895,-500.0,0.00025753,2,"2025-03-01T19:51:01.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993994,1740858661904,-550.88,0.00025753,2,"2025-03-01T19:51:01.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993995,1740858661914,-500.0,0.00025753,2,"2025-03-01T19:51:01.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993996,1740858661924,-500.0,0.00025753,2,"2025-03-01T19:51:01.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993997,1740858661934,-574.67,0.00025753,2,"2025-03-01T19:51:01.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993998,1740858661943,-500.0,0.00025753,2,"2025-03-01T19:51:01.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354993999,1740858661954,-530.38,0.00025753,2,"2025-03-01T19:51:01.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994000,1740858661963,-606.9,0.00025753,2,"2025-03-01T19:51:01.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994001,1740858661972,-500.0,0.00025753,2,"2025-03-01T19:51:01.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994002,1740858661982,-731.69,0.00025753,2,"2025-03-01T19:51:01.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994003,1740858661991,-500.0,0.00025753,2,"2025-03-01T19:51:01.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994004,1740858662001,-500.0,0.00025753,2,"2025-03-01T19:51:02.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994005,1740858662010,-500.0,0.00025753,2,"2025-03-01T19:51:02.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994006,1740858662020,-742.69,0.00025753,2,"2025-03-01T19:51:02.020",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994007,1740858662030,-500.0,0.00025753,2,"2025-03-01T19:51:02.030",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994008,1740858662039,-500.0,0.00025753,2,"2025-03-01T19:51:02.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994009,1740858662049,-553.15,0.00025753,2,"2025-03-01T19:51:02.049",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994010,1740858662058,-282.44080635,0.00025753,2,"2025-03-01T19:51:02.058",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994011,1740858662067,-500.0,0.00025753,2,"2025-03-01T19:51:02.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994012,1740858662077,-546.6,0.00025753,2,"2025-03-01T19:51:02.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994013,1740858662086,-938.89,0.00025753,2,"2025-03-01T19:51:02.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994014,1740858662095,-500.0,0.00025753,2,"2025-03-01T19:51:02.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994015,1740858662105,-500.0,0.00025753,2,"2025-03-01T19:51:02.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994016,1740858662116,-500.0,0.00025753,2,"2025-03-01T19:51:02.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994017,1740858662126,-500.0,0.00025753,2,"2025-03-01T19:51:02.126",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994018,1740858662135,-500.0,0.00025753,2,"2025-03-01T19:51:02.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994019,1740858662145,-500.0,0.00025753,2,"2025-03-01T19:51:02.145",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994020,1740858662155,-500.0,0.00025753,2,"2025-03-01T19:51:02.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994021,1740858662164,-500.0,0.00025753,2,"2025-03-01T19:51:02.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994022,1740858662174,-500.0,0.00025753,2,"2025-03-01T19:51:02.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994023,1740858662184,-500.0,0.00025753,2,"2025-03-01T19:51:02.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994024,1740858662194,-500.0,0.00025753,2,"2025-03-01T19:51:02.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994025,1740858662203,-702.7,0.00025753,2,"2025-03-01T19:51:02.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994026,1740858662213,-500.0,0.00025753,2,"2025-03-01T19:51:02.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994027,1740858662223,-194.29156587,0.00025753,2,"2025-03-01T19:51:02.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994028,1740858662233,-500.0,0.00025753,2,"2025-03-01T19:51:02.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994029,1740858662247,-500.0,0.00025753,2,"2025-03-01T19:51:02.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994030,1740858662256,-544.07877665,0.00025753,2,"2025-03-01T19:51:02.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994031,1740858662267,-962.96,0.00025753,2,"2025-03-01T19:51:02.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994032,1740858662278,-871.98,0.00025753,2,"2025-03-01T19:51:02.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994033,1740858662288,-690.67,0.00025753,2,"2025-03-01T19:51:02.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994034,1740858662297,-500.0,0.00025753,2,"2025-03-01T19:51:02.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994035,1740858662308,-4231.37,0.00025753,2,"2025-03-01T19:51:02.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994036,1740858662320,-500.0,0.00025753,2,"2025-03-01T19:51:02.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994037,1740858662330,-500.0,0.00025753,2,"2025-03-01T19:51:02.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994038,1740858662339,-539.33,0.00025753,2,"2025-03-01T19:51:02.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994039,1740858662349,-500.0,0.00025753,2,"2025-03-01T19:51:02.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994040,1740858662358,-741.36,0.00025753,2,"2025-03-01T19:51:02.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994041,1740858662367,-601.03,0.00025753,2,"2025-03-01T19:51:02.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994042,1740858662377,-6071.89,0.00025753,2,"2025-03-01T19:51:02.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994043,1740858662387,-845.71,0.00025753,2,"2025-03-01T19:51:02.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994044,1740858662397,-720.23,0.00025753,2,"2025-03-01T19:51:02.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994045,1740858662407,-569.42,0.00025753,2,"2025-03-01T19:51:02.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994046,1740858662416,-500.0,0.00025753,2,"2025-03-01T19:51:02.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994047,1740858662439,-500.0,0.00025753,2,"2025-03-01T19:51:02.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994048,1740858662451,-500.0,0.00025753,2,"2025-03-01T19:51:02.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994049,1740858662462,-569.65,0.00025753,2,"2025-03-01T19:51:02.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994050,1740858662473,-683.45,0.00025753,2,"2025-03-01T19:51:02.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994051,1740858662490,-838.27,0.00025753,2,"2025-03-01T19:51:02.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994052,1740858662501,-500.0,0.00025753,2,"2025-03-01T19:51:02.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994053,1740858662513,-837.72,0.00025753,2,"2025-03-01T19:51:02.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994054,1740858662523,-825.34,0.00025753,2,"2025-03-01T19:51:02.523",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994055,1740858662534,-500.0,0.00025753,2,"2025-03-01T19:51:02.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994056,1740858662544,-500.0,0.00025753,2,"2025-03-01T19:51:02.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994057,1740858662554,-500.0,0.00025753,2,"2025-03-01T19:51:02.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994058,1740858662565,-500.0,0.00025753,2,"2025-03-01T19:51:02.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994059,1740858662575,-500.0,0.00025753,2,"2025-03-01T19:51:02.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994060,1740858662585,-500.0,0.00025753,2,"2025-03-01T19:51:02.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994061,1740858662599,-500.0,0.00025753,2,"2025-03-01T19:51:02.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994062,1740858662612,-500.0,0.00025753,2,"2025-03-01T19:51:02.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994063,1740858662623,-9196.21,0.00025753,2,"2025-03-01T19:51:02.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994064,1740858662634,-500.0,0.00025753,2,"2025-03-01T19:51:02.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994065,1740858662645,-540.61,0.00025753,2,"2025-03-01T19:51:02.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994066,1740858662656,-500.0,0.00025753,2,"2025-03-01T19:51:02.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994067,1740858662667,-500.0,0.00025753,2,"2025-03-01T19:51:02.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994068,1740858662680,-500.0,0.00025753,2,"2025-03-01T19:51:02.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994069,1740858662690,-500.0,0.00025753,2,"2025-03-01T19:51:02.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994070,1740858662701,-1573.23,0.00025753,2,"2025-03-01T19:51:02.701",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994071,1740858662712,-500.0,0.00025753,2,"2025-03-01T19:51:02.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994072,1740858662723,-747.87,0.00025753,2,"2025-03-01T19:51:02.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994073,1740858662733,-500.0,0.00025753,2,"2025-03-01T19:51:02.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994074,1740858662743,-970.75,0.00025753,2,"2025-03-01T19:51:02.743",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994075,1740858662754,-500.0,0.00025753,2,"2025-03-01T19:51:02.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994076,1740858662764,-500.0,0.00025753,2,"2025-03-01T19:51:02.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994077,1740858662774,-556.96,0.00025753,2,"2025-03-01T19:51:02.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994078,1740858662785,-1337.47,0.00025753,2,"2025-03-01T19:51:02.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994079,1740858662795,-500.0,0.00025753,2,"2025-03-01T19:51:02.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994080,1740858662807,-519.03,0.00025753,2,"2025-03-01T19:51:02.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994081,1740858662818,-500.0,0.00025753,2,"2025-03-01T19:51:02.818",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994082,1740858662828,-500.0,0.00025753,2,"2025-03-01T19:51:02.828",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994083,1740858662839,-500.0,0.00025753,2,"2025-03-01T19:51:02.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994084,1740858662849,-526.62,0.00025753,2,"2025-03-01T19:51:02.849",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994085,1740858662860,-500.0,0.00025753,2,"2025-03-01T19:51:02.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994086,1740858662870,-1519.99,0.00025753,2,"2025-03-01T19:51:02.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994087,1740858662881,-500.0,0.00025753,2,"2025-03-01T19:51:02.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994088,1740858662891,-500.0,0.00025753,2,"2025-03-01T19:51:02.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994089,1740858662901,-500.0,0.00025753,2,"2025-03-01T19:51:02.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994090,1740858662911,-3027.82,0.00025753,2,"2025-03-01T19:51:02.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994091,1740858662922,-500.0,0.00025753,2,"2025-03-01T19:51:02.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994092,1740858662932,-500.0,0.00025753,2,"2025-03-01T19:51:02.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994093,1740858662948,-204.98313833,0.00025753,2,"2025-03-01T19:51:02.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994094,1740858662959,-7102.79,0.00025753,2,"2025-03-01T19:51:02.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994095,1740858662969,-500.0,0.00025753,2,"2025-03-01T19:51:02.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994096,1740858662980,-500.0,0.00025753,2,"2025-03-01T19:51:02.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994097,1740858662991,-1042.84,0.00025753,2,"2025-03-01T19:51:02.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994098,1740858663001,-500.0,0.00025753,2,"2025-03-01T19:51:03.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994099,1740858663013,-855.2,0.00025753,2,"2025-03-01T19:51:03.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994100,1740858663024,-500.0,0.00025753,2,"2025-03-01T19:51:03.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994101,1740858663036,-500.0,0.00025753,2,"2025-03-01T19:51:03.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994102,1740858663048,-609.64251013,0.00025753,2,"2025-03-01T19:51:03.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994103,1740858663060,-653.93,0.00025753,2,"2025-03-01T19:51:03.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994104,1740858663072,-1305.14,0.00025753,2,"2025-03-01T19:51:03.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994105,1740858663083,-500.0,0.00025753,2,"2025-03-01T19:51:03.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994106,1740858663095,-500.0,0.00025753,2,"2025-03-01T19:51:03.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994107,1740858663106,-1879.13,0.00025753,2,"2025-03-01T19:51:03.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994108,1740858663118,-6933.73867017,0.00025893,2,"2025-03-01T19:51:03.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994109,1740858663128,-634.24147407,0.00025927,2,"2025-03-01T19:51:03.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994110,1740858663140,-4004.38456647,0.00025927,2,"2025-03-01T19:51:03.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994111,1740858663151,-748.62,0.00026,2,"2025-03-01T19:51:03.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994112,1740858663161,-569.78,0.00026026,2,"2025-03-01T19:51:03.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994113,1740858663172,-877.07,0.00026026,2,"2025-03-01T19:51:03.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994114,1740858663183,-500.0,0.00026026,2,"2025-03-01T19:51:03.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994115,1740858663193,-504.7,0.00026026,2,"2025-03-01T19:51:03.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994116,1740858663203,-612.55,0.00026026,2,"2025-03-01T19:51:03.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994117,1740858663214,-500.0,0.00026026,2,"2025-03-01T19:51:03.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994118,1740858663224,-1898.33,0.00026026,2,"2025-03-01T19:51:03.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994119,1740858663234,-500.0,0.00026026,2,"2025-03-01T19:51:03.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994120,1740858663247,-500.0,0.00026026,2,"2025-03-01T19:51:03.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994121,1740858663257,-783.37,0.00026026,2,"2025-03-01T19:51:03.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994122,1740858663268,-566.09,0.00026026,2,"2025-03-01T19:51:03.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994123,1740858663279,-507.39,0.00026026,2,"2025-03-01T19:51:03.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994124,1740858663288,-100000.0,0.00026027,5,"2025-03-01T19:51:03.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994125,1740858663299,-151.0,0.00026027,7,"2025-03-01T19:51:03.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994126,1740858663309,-151.0,0.00026027,7,"2025-03-01T19:51:03.309",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994127,1740858663320,-667.189794,0.00026027,2,"2025-03-01T19:51:03.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994128,1740858663330,-865.056936,0.00026027,2,"2025-03-01T19:51:03.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994129,1740858663340,-153.066563,0.00026027,7,"2025-03-01T19:51:03.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994130,1740858663350,-500.0,0.00026027,2,"2025-03-01T19:51:03.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994131,1740858663361,-500.0,0.00026027,2,"2025-03-01T19:51:03.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994132,1740858663371,-500.0,0.00026027,2,"2025-03-01T19:51:03.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994133,1740858663381,-500.0,0.00026027,2,"2025-03-01T19:51:03.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994134,1740858663392,-500.0,0.00026027,2,"2025-03-01T19:51:03.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994135,1740858663402,-500.0,0.00026027,2,"2025-03-01T19:51:03.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994136,1740858663412,-500.0,0.00026027,2,"2025-03-01T19:51:03.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994137,1740858663422,-151.0,0.00026027,7,"2025-03-01T19:51:03.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994138,1740858663432,-500.0,0.00026027,2,"2025-03-01T19:51:03.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994139,1740858663442,-155.650989,0.00026027,7,"2025-03-01T19:51:03.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994140,1740858663457,-500.0,0.00026027,2,"2025-03-01T19:51:03.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994141,1740858663468,-500.0,0.00026027,2,"2025-03-01T19:51:03.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994142,1740858663478,-500.0,0.00026027,2,"2025-03-01T19:51:03.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994143,1740858663488,-500.0,0.00026027,2,"2025-03-01T19:51:03.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994144,1740858663498,-500.0,0.00026027,2,"2025-03-01T19:51:03.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994145,1740858663508,-500.0,0.00026027,2,"2025-03-01T19:51:03.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994146,1740858663519,-390.42501348,0.00026027,2,"2025-03-01T19:51:03.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994147,1740858663529,-500.0,0.00026027,2,"2025-03-01T19:51:03.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994148,1740858663540,-151.0,0.00026027,7,"2025-03-01T19:51:03.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994149,1740858663550,-151.0,0.00026027,7,"2025-03-01T19:51:03.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994150,1740858663560,-500.0,0.00026027,2,"2025-03-01T19:51:03.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994151,1740858663570,-161.418581,0.00026027,7,"2025-03-01T19:51:03.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994152,1740858663580,-500.0,0.00026027,2,"2025-03-01T19:51:03.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994153,1740858663590,-500.0,0.00026027,2,"2025-03-01T19:51:03.590",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994154,1740858663601,-500.0,0.00026027,2,"2025-03-01T19:51:03.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994155,1740858663612,-500.0,0.00026027,2,"2025-03-01T19:51:03.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994156,1740858663622,-500.0,0.00026027,2,"2025-03-01T19:51:03.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994157,1740858663633,-500.0,0.00026027,2,"2025-03-01T19:51:03.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994158,1740858663643,-151.0,0.00026027,7,"2025-03-01T19:51:03.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994159,1740858663653,-500.0,0.00026027,2,"2025-03-01T19:51:03.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994160,1740858663664,-500.0,0.00026027,2,"2025-03-01T19:51:03.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994161,1740858663674,-500.0,0.00026027,2,"2025-03-01T19:51:03.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994162,1740858663684,-500.0,0.00026027,2,"2025-03-01T19:51:03.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994163,1740858663694,-500.0,0.00026027,2,"2025-03-01T19:51:03.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994164,1740858663704,-500.0,0.00026027,2,"2025-03-01T19:51:03.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994165,1740858663714,-500.0,0.00026027,2,"2025-03-01T19:51:03.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994166,1740858663725,-500.0,0.00026027,2,"2025-03-01T19:51:03.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994167,1740858663735,-500.0,0.00026027,2,"2025-03-01T19:51:03.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994168,1740858663745,-500.0,0.00026027,2,"2025-03-01T19:51:03.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994169,1740858663755,-500.0,0.00026027,2,"2025-03-01T19:51:03.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994170,1740858663767,-500.0,0.00026027,2,"2025-03-01T19:51:03.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994171,1740858663777,-500.0,0.00026027,2,"2025-03-01T19:51:03.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994172,1740858663787,-500.0,0.00026027,2,"2025-03-01T19:51:03.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994173,1740858663797,-500.0,0.00026027,2,"2025-03-01T19:51:03.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994174,1740858663807,-500.0,0.00026027,2,"2025-03-01T19:51:03.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994175,1740858663817,-500.0,0.00026027,2,"2025-03-01T19:51:03.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994176,1740858663828,-500.0,0.00026027,2,"2025-03-01T19:51:03.828",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994177,1740858663839,-500.0,0.00026027,2,"2025-03-01T19:51:03.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994178,1740858663849,-500.0,0.00026027,2,"2025-03-01T19:51:03.849",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994179,1740858663859,-500.0,0.00026027,2,"2025-03-01T19:51:03.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994180,1740858663869,-500.0,0.00026027,2,"2025-03-01T19:51:03.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994181,1740858663879,-500.0,0.00026027,2,"2025-03-01T19:51:03.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994182,1740858663890,-500.0,0.00026027,2,"2025-03-01T19:51:03.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994183,1740858663900,-500.0,0.00026027,2,"2025-03-01T19:51:03.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994184,1740858663910,-500.0,0.00026027,2,"2025-03-01T19:51:03.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994185,1740858663921,-500.0,0.00026027,2,"2025-03-01T19:51:03.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994186,1740858663931,-500.0,0.00026027,2,"2025-03-01T19:51:03.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994187,1740858663946,-500.0,0.00026027,2,"2025-03-01T19:51:03.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994188,1740858663956,-500.0,0.00026027,2,"2025-03-01T19:51:03.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994189,1740858663966,-500.0,0.00026027,2,"2025-03-01T19:51:03.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994190,1740858663977,-500.0,0.00026027,2,"2025-03-01T19:51:03.977",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994191,1740858663987,-500.0,0.00026027,2,"2025-03-01T19:51:03.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994192,1740858663997,-500.0,0.00026027,2,"2025-03-01T19:51:03.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994193,1740858664007,-500.0,0.00026027,2,"2025-03-01T19:51:04.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994194,1740858664019,-190.00572477,0.00026027,2,"2025-03-01T19:51:04.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994195,1740858664029,-500.0,0.00026027,2,"2025-03-01T19:51:04.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994196,1740858664039,-500.0,0.00026027,2,"2025-03-01T19:51:04.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994197,1740858664049,-500.0,0.00026027,2,"2025-03-01T19:51:04.049",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994198,1740858664059,-500.0,0.00026027,2,"2025-03-01T19:51:04.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994199,1740858664069,-500.0,0.00026027,2,"2025-03-01T19:51:04.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994200,1740858664079,-500.0,0.00026027,2,"2025-03-01T19:51:04.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994201,1740858664089,-500.0,0.00026027,2,"2025-03-01T19:51:04.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994202,1740858664099,-500.0,0.00026027,2,"2025-03-01T19:51:04.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994203,1740858664109,-529.08725337,0.00026027,2,"2025-03-01T19:51:04.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994204,1740858664119,-500.0,0.00026027,2,"2025-03-01T19:51:04.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994205,1740858664129,-151.0,0.00026027,7,"2025-03-01T19:51:04.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994206,1740858664138,-500.0,0.00026027,2,"2025-03-01T19:51:04.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994207,1740858664148,-500.0,0.00026027,2,"2025-03-01T19:51:04.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994208,1740858664157,-500.0,0.00026027,2,"2025-03-01T19:51:04.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994209,1740858664167,-500.0,0.00026027,2,"2025-03-01T19:51:04.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994210,1740858664177,-524.67,0.00026027,2,"2025-03-01T19:51:04.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994211,1740858664187,-219.024794,0.00026027,7,"2025-03-01T19:51:04.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994212,1740858664196,-500.0,0.00026027,2,"2025-03-01T19:51:04.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994213,1740858664206,-500.0,0.00026027,2,"2025-03-01T19:51:04.206",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994214,1740858664215,-500.0,0.00026027,2,"2025-03-01T19:51:04.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994215,1740858664225,-500.0,0.00026027,2,"2025-03-01T19:51:04.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994216,1740858664236,-500.0,0.00026027,2,"2025-03-01T19:51:04.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994217,1740858664248,-821.57,0.00026027,2,"2025-03-01T19:51:04.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994218,1740858664258,-500.0,0.00026027,2,"2025-03-01T19:51:04.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994219,1740858664269,-500.0,0.00026027,2,"2025-03-01T19:51:04.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994220,1740858664279,-500.0,0.00026027,2,"2025-03-01T19:51:04.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994221,1740858664386,-1102.93,0.00026027,2,"2025-03-01T19:51:04.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994222,1740858664396,-507.92,0.00026027,2,"2025-03-01T19:51:04.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994223,1740858664406,-554.05,0.00026027,2,"2025-03-01T19:51:04.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994224,1740858664416,-500.0,0.00026027,2,"2025-03-01T19:51:04.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994225,1740858664425,-500.0,0.00026027,2,"2025-03-01T19:51:04.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994226,1740858664435,-500.0,0.00026027,2,"2025-03-01T19:51:04.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994227,1740858664444,-151.0,0.00026027,7,"2025-03-01T19:51:04.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994228,1740858664453,-500.0,0.00026027,2,"2025-03-01T19:51:04.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994229,1740858664463,-500.0,0.00026027,2,"2025-03-01T19:51:04.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994230,1740858664472,-500.0,0.00026027,2,"2025-03-01T19:51:04.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994231,1740858664482,-151.0,0.00026027,7,"2025-03-01T19:51:04.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994232,1740858664491,-500.0,0.00026027,2,"2025-03-01T19:51:04.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994233,1740858664501,-500.0,0.00026027,2,"2025-03-01T19:51:04.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994234,1740858664510,-500.0,0.00026027,2,"2025-03-01T19:51:04.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994235,1740858664519,-500.0,0.00026027,2,"2025-03-01T19:51:04.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994236,1740858664529,-500.0,0.00026027,2,"2025-03-01T19:51:04.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994237,1740858664538,-151.0,0.00026027,7,"2025-03-01T19:51:04.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994238,1740858664547,-500.0,0.00026027,2,"2025-03-01T19:51:04.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994239,1740858664557,-500.0,0.00026027,2,"2025-03-01T19:51:04.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994240,1740858664566,-500.0,0.00026027,2,"2025-03-01T19:51:04.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994241,1740858664575,-500.0,0.00026027,2,"2025-03-01T19:51:04.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994242,1740858664585,-500.0,0.00026027,2,"2025-03-01T19:51:04.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994243,1740858664594,-500.0,0.00026027,2,"2025-03-01T19:51:04.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994244,1740858664604,-348.32502457,0.00026027,2,"2025-03-01T19:51:04.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994245,1740858664613,-500.0,0.00026027,2,"2025-03-01T19:51:04.613",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994246,1740858664623,-500.0,0.00026027,2,"2025-03-01T19:51:04.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994247,1740858664633,-234.01467862,0.00026027,2,"2025-03-01T19:51:04.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994248,1740858664642,-500.0,0.00026027,2,"2025-03-01T19:51:04.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994249,1740858664651,-151.0,0.00026027,7,"2025-03-01T19:51:04.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994250,1740858664660,-528.74,0.00026027,2,"2025-03-01T19:51:04.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994251,1740858664670,-500.0,0.00026027,2,"2025-03-01T19:51:04.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994252,1740858664679,-500.0,0.00026027,2,"2025-03-01T19:51:04.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994253,1740858664688,-500.0,0.00026027,2,"2025-03-01T19:51:04.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994254,1740858664697,-887.94,0.00026027,2,"2025-03-01T19:51:04.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994255,1740858664706,-500.0,0.00026027,2,"2025-03-01T19:51:04.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994256,1740858664715,-500.0,0.00026027,2,"2025-03-01T19:51:04.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994257,1740858664725,-504.34,0.00026027,2,"2025-03-01T19:51:04.725",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994258,1740858664735,-500.0,0.00026027,2,"2025-03-01T19:51:04.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994259,1740858664744,-626.91,0.00026027,2,"2025-03-01T19:51:04.744",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994260,1740858664754,-500.0,0.00026027,2,"2025-03-01T19:51:04.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994261,1740858664763,-500.0,0.00026027,2,"2025-03-01T19:51:04.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994262,1740858664773,-151.0,0.00026027,7,"2025-03-01T19:51:04.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994263,1740858664782,-151.0,0.00026027,7,"2025-03-01T19:51:04.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994264,1740858664791,-151.0,0.00026027,7,"2025-03-01T19:51:04.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994265,1740858664801,-724.79,0.00026027,2,"2025-03-01T19:51:04.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994266,1740858664811,-572.85,0.00026027,2,"2025-03-01T19:51:04.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994267,1740858664820,-500.0,0.00026027,2,"2025-03-01T19:51:04.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994268,1740858664829,-500.0,0.00026027,2,"2025-03-01T19:51:04.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994269,1740858664839,-634.03,0.00026027,2,"2025-03-01T19:51:04.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994270,1740858664848,-544.81,0.00026027,2,"2025-03-01T19:51:04.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994271,1740858664858,-1225.41,0.00026027,2,"2025-03-01T19:51:04.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994272,1740858664868,-500.0,0.00026027,2,"2025-03-01T19:51:04.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994273,1740858664878,-650.4,0.00026027,2,"2025-03-01T19:51:04.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994274,1740858664887,-1646.57,0.00026027,2,"2025-03-01T19:51:04.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994275,1740858664896,-500.0,0.00026027,2,"2025-03-01T19:51:04.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994276,1740858664906,-500.0,0.00026027,2,"2025-03-01T19:51:04.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994277,1740858664915,-500.0,0.00026027,2,"2025-03-01T19:51:04.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994278,1740858664925,-574.95,0.00026027,2,"2025-03-01T19:51:04.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994279,1740858664935,-1000.0,0.00026027,2,"2025-03-01T19:51:04.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994280,1740858664944,-548.18,0.00026027,2,"2025-03-01T19:51:04.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994281,1740858664954,-1162.75,0.00026027,2,"2025-03-01T19:51:04.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994282,1740858664963,-500.0,0.00026027,2,"2025-03-01T19:51:04.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994283,1740858664973,-550.88,0.00026027,2,"2025-03-01T19:51:04.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994284,1740858664982,-500.0,0.00026027,2,"2025-03-01T19:51:04.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994285,1740858664992,-500.0,0.00026027,2,"2025-03-01T19:51:04.992",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994286,1740858665001,-574.67,0.00026027,2,"2025-03-01T19:51:05.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994287,1740858665011,-500.0,0.00026027,2,"2025-03-01T19:51:05.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994288,1740858665021,-530.38,0.00026027,2,"2025-03-01T19:51:05.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994289,1740858665030,-606.9,0.00026027,2,"2025-03-01T19:51:05.030",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994290,1740858665040,-500.0,0.00026027,2,"2025-03-01T19:51:05.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994291,1740858665050,-731.69,0.00026027,2,"2025-03-01T19:51:05.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994292,1740858665060,-500.0,0.00026027,2,"2025-03-01T19:51:05.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994293,1740858665070,-500.0,0.00026027,2,"2025-03-01T19:51:05.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994294,1740858665079,-500.0,0.00026027,2,"2025-03-01T19:51:05.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994295,1740858665089,-742.69,0.00026027,2,"2025-03-01T19:51:05.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994296,1740858665098,-500.0,0.00026027,2,"2025-03-01T19:51:05.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994297,1740858665107,-553.15,0.00026027,2,"2025-03-01T19:51:05.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994298,1740858665117,-500.0,0.00026027,2,"2025-03-01T19:51:05.117",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994299,1740858665126,-500.0,0.00026027,2,"2025-03-01T19:51:05.126",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994300,1740858665136,-546.6,0.00026027,2,"2025-03-01T19:51:05.136",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994301,1740858665146,-938.89,0.00026027,2,"2025-03-01T19:51:05.146",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994302,1740858665155,-500.0,0.00026027,2,"2025-03-01T19:51:05.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994303,1740858665165,-500.0,0.00026027,2,"2025-03-01T19:51:05.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994304,1740858665174,-500.0,0.00026027,2,"2025-03-01T19:51:05.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994305,1740858665183,-500.0,0.00026027,2,"2025-03-01T19:51:05.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994306,1740858665193,-500.0,0.00026027,2,"2025-03-01T19:51:05.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994307,1740858665202,-500.0,0.00026027,2,"2025-03-01T19:51:05.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994308,1740858665212,-500.0,0.00026027,2,"2025-03-01T19:51:05.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994309,1740858665221,-500.0,0.00026027,2,"2025-03-01T19:51:05.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994310,1740858665231,-500.0,0.00026027,2,"2025-03-01T19:51:05.231",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994311,1740858665242,-500.0,0.00026027,2,"2025-03-01T19:51:05.242",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994312,1740858665254,-500.0,0.00026027,2,"2025-03-01T19:51:05.254",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994313,1740858665264,-702.7,0.00026027,2,"2025-03-01T19:51:05.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994314,1740858665274,-500.0,0.00026027,2,"2025-03-01T19:51:05.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994315,1740858665283,-500.0,0.00026027,2,"2025-03-01T19:51:05.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994316,1740858665293,-500.0,0.00026027,2,"2025-03-01T19:51:05.293",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994317,1740858665303,-962.96,0.00026027,2,"2025-03-01T19:51:05.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994318,1740858665312,-871.98,0.00026027,2,"2025-03-01T19:51:05.312",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994319,1740858665322,-690.67,0.00026027,2,"2025-03-01T19:51:05.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994320,1740858665331,-500.0,0.00026027,2,"2025-03-01T19:51:05.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994321,1740858665341,-4231.37,0.00026027,2,"2025-03-01T19:51:05.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994322,1740858665350,-500.0,0.00026027,2,"2025-03-01T19:51:05.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994323,1740858665360,-500.0,0.00026027,2,"2025-03-01T19:51:05.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994324,1740858665369,-539.33,0.00026027,2,"2025-03-01T19:51:05.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994325,1740858665378,-500.0,0.00026027,2,"2025-03-01T19:51:05.378",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994326,1740858665387,-741.36,0.00026027,2,"2025-03-01T19:51:05.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994327,1740858665396,-151.0,0.00026027,7,"2025-03-01T19:51:05.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994328,1740858665406,-601.03,0.00026027,2,"2025-03-01T19:51:05.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994329,1740858665416,-6071.89,0.00026027,2,"2025-03-01T19:51:05.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994330,1740858665425,-845.71,0.00026027,2,"2025-03-01T19:51:05.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994331,1740858665435,-720.23,0.00026027,2,"2025-03-01T19:51:05.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994332,1740858665445,-569.42,0.00026027,2,"2025-03-01T19:51:05.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994333,1740858665454,-500.0,0.00026027,2,"2025-03-01T19:51:05.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994334,1740858665464,-500.0,0.00026027,2,"2025-03-01T19:51:05.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994335,1740858665473,-500.0,0.00026027,2,"2025-03-01T19:51:05.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994336,1740858665483,-569.65,0.00026027,2,"2025-03-01T19:51:05.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994337,1740858665492,-683.45,0.00026027,2,"2025-03-01T19:51:05.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994338,1740858665501,-838.27,0.00026027,2,"2025-03-01T19:51:05.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994339,1740858665512,-500.0,0.00026027,2,"2025-03-01T19:51:05.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994340,1740858665522,-837.72,0.00026027,2,"2025-03-01T19:51:05.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994341,1740858665531,-825.34,0.00026027,2,"2025-03-01T19:51:05.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994342,1740858665541,-500.0,0.00026027,2,"2025-03-01T19:51:05.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994343,1740858665551,-500.0,0.00026027,2,"2025-03-01T19:51:05.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994344,1740858665560,-500.0,0.00026027,2,"2025-03-01T19:51:05.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994345,1740858665569,-500.0,0.00026027,2,"2025-03-01T19:51:05.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994346,1740858665579,-500.0,0.00026027,2,"2025-03-01T19:51:05.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994347,1740858665588,-500.0,0.00026027,2,"2025-03-01T19:51:05.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994348,1740858665598,-500.0,0.00026027,2,"2025-03-01T19:51:05.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994349,1740858665608,-500.0,0.00026027,2,"2025-03-01T19:51:05.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994350,1740858665618,-9196.21,0.00026027,2,"2025-03-01T19:51:05.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994351,1740858665628,-500.0,0.00026027,2,"2025-03-01T19:51:05.628",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994352,1740858665638,-540.61,0.00026027,2,"2025-03-01T19:51:05.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994353,1740858665648,-500.0,0.00026027,2,"2025-03-01T19:51:05.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994354,1740858665658,-500.0,0.00026027,2,"2025-03-01T19:51:05.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994355,1740858665668,-630.89059634,0.00026027,2,"2025-03-01T19:51:05.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994356,1740858665678,-500.0,0.00026027,2,"2025-03-01T19:51:05.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994357,1740858665688,-1573.23,0.00026027,2,"2025-03-01T19:51:05.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994358,1740858665697,-500.0,0.00026027,2,"2025-03-01T19:51:05.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994359,1740858665707,-747.87,0.00026027,2,"2025-03-01T19:51:05.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994360,1740858665716,-500.0,0.00026027,2,"2025-03-01T19:51:05.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994361,1740858665726,-970.75,0.00026027,2,"2025-03-01T19:51:05.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994362,1740858665735,-500.0,0.00026027,2,"2025-03-01T19:51:05.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994363,1740858665745,-500.0,0.00026027,2,"2025-03-01T19:51:05.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994364,1740858665755,-556.96,0.00026027,2,"2025-03-01T19:51:05.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994365,1740858665765,-1337.47,0.00026027,2,"2025-03-01T19:51:05.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994366,1740858665775,-519.03,0.00026027,2,"2025-03-01T19:51:05.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994367,1740858665797,-500.0,0.00026027,2,"2025-03-01T19:51:05.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994368,1740858665807,-500.0,0.00026027,2,"2025-03-01T19:51:05.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994369,1740858665817,-500.0,0.00026027,2,"2025-03-01T19:51:05.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994370,1740858665827,-500.0,0.00026027,2,"2025-03-01T19:51:05.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994371,1740858665837,-526.62,0.00026027,2,"2025-03-01T19:51:05.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994372,1740858665848,-500.0,0.00026027,2,"2025-03-01T19:51:05.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994373,1740858665858,-1519.99,0.00026027,2,"2025-03-01T19:51:05.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994374,1740858665867,-500.0,0.00026027,2,"2025-03-01T19:51:05.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994375,1740858665877,-500.0,0.00026027,2,"2025-03-01T19:51:05.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994376,1740858665887,-500.0,0.00026027,2,"2025-03-01T19:51:05.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994377,1740858665897,-3027.82,0.00026027,2,"2025-03-01T19:51:05.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994378,1740858665906,-500.0,0.00026027,2,"2025-03-01T19:51:05.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994379,1740858665916,-500.0,0.00026027,2,"2025-03-01T19:51:05.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994380,1740858665925,-7102.79,0.00026027,2,"2025-03-01T19:51:05.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994381,1740858665935,-500.0,0.00026027,2,"2025-03-01T19:51:05.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994382,1740858665946,-500.0,0.00026027,2,"2025-03-01T19:51:05.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994383,1740858665955,-1042.84,0.00026027,2,"2025-03-01T19:51:05.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994384,1740858665965,-500.0,0.00026027,2,"2025-03-01T19:51:05.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994385,1740858665975,-855.2,0.00026027,2,"2025-03-01T19:51:05.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994386,1740858665985,-500.0,0.00026027,2,"2025-03-01T19:51:05.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994387,1740858665995,-500.0,0.00026027,2,"2025-03-01T19:51:05.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994388,1740858666004,-653.93,0.00026027,2,"2025-03-01T19:51:06.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994389,1740858666014,-1305.14,0.00026027,2,"2025-03-01T19:51:06.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994390,1740858666024,-500.0,0.00026027,2,"2025-03-01T19:51:06.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994391,1740858666033,-500.0,0.00026027,2,"2025-03-01T19:51:06.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994392,1740858666043,-1879.13,0.00026027,2,"2025-03-01T19:51:06.043",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994393,1740858666053,-159.13,0.00026182,2,"2025-03-01T19:51:06.053",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994394,1740858666062,-569.78,0.000263,2,"2025-03-01T19:51:06.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994395,1740858666071,-877.07,0.000263,2,"2025-03-01T19:51:06.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994396,1740858666081,-500.0,0.000263,2,"2025-03-01T19:51:06.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994397,1740858666091,-504.7,0.000263,2,"2025-03-01T19:51:06.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994398,1740858666100,-612.55,0.000263,2,"2025-03-01T19:51:06.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994399,1740858666110,-500.0,0.000263,2,"2025-03-01T19:51:06.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994400,1740858666120,-1898.33,0.000263,2,"2025-03-01T19:51:06.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994401,1740858666130,-500.0,0.000263,2,"2025-03-01T19:51:06.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994402,1740858666139,-500.0,0.000263,2,"2025-03-01T19:51:06.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994403,1740858666150,-783.37,0.000263,2,"2025-03-01T19:51:06.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994404,1740858666159,-566.09,0.000263,2,"2025-03-01T19:51:06.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994405,1740858666170,-507.39,0.000263,2,"2025-03-01T19:51:06.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994406,1740858666180,-667.189794,0.00026301,2,"2025-03-01T19:51:06.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994407,1740858666190,-865.056936,0.00026301,2,"2025-03-01T19:51:06.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994408,1740858666199,-500.0,0.00026301,2,"2025-03-01T19:51:06.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994409,1740858666209,-166.52997223,0.00026301,2,"2025-03-01T19:51:06.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994410,1740858666219,-500.0,0.00026301,2,"2025-03-01T19:51:06.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994411,1740858666228,-500.0,0.00026301,2,"2025-03-01T19:51:06.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994412,1740858666238,-173.58639876,0.00026301,2,"2025-03-01T19:51:06.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994413,1740858666251,-500.0,0.00026301,2,"2025-03-01T19:51:06.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994414,1740858666261,-500.0,0.00026301,2,"2025-03-01T19:51:06.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994415,1740858666271,-500.0,0.00026301,2,"2025-03-01T19:51:06.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994416,1740858666280,-500.0,0.00026301,2,"2025-03-01T19:51:06.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994417,1740858666291,-500.0,0.00026301,2,"2025-03-01T19:51:06.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994418,1740858666301,-500.0,0.00026301,2,"2025-03-01T19:51:06.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994419,1740858666310,-500.0,0.00026301,2,"2025-03-01T19:51:06.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994420,1740858666320,-500.0,0.00026301,2,"2025-03-01T19:51:06.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994421,1740858666330,-272.67701154,0.00026301,2,"2025-03-01T19:51:06.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994422,1740858666341,-500.0,0.00026301,2,"2025-03-01T19:51:06.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994423,1740858666351,-500.0,0.00026301,2,"2025-03-01T19:51:06.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994424,1740858666361,-500.0,0.00026301,2,"2025-03-01T19:51:06.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994425,1740858666371,-500.0,0.00026301,2,"2025-03-01T19:51:06.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994426,1740858666380,-500.0,0.00026301,2,"2025-03-01T19:51:06.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994427,1740858666390,-500.0,0.00026301,2,"2025-03-01T19:51:06.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994428,1740858666400,-500.0,0.00026301,2,"2025-03-01T19:51:06.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994429,1740858666410,-500.0,0.00026301,2,"2025-03-01T19:51:06.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994430,1740858666419,-500.0,0.00026301,2,"2025-03-01T19:51:06.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994431,1740858666429,-500.0,0.00026301,2,"2025-03-01T19:51:06.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994432,1740858666438,-500.0,0.00026301,2,"2025-03-01T19:51:06.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994433,1740858666448,-500.0,0.00026301,2,"2025-03-01T19:51:06.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994434,1740858666457,-500.0,0.00026301,2,"2025-03-01T19:51:06.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994435,1740858666467,-500.0,0.00026301,2,"2025-03-01T19:51:06.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994436,1740858666476,-500.0,0.00026301,2,"2025-03-01T19:51:06.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994437,1740858666486,-598.82983618,0.00026301,2,"2025-03-01T19:51:06.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994438,1740858666496,-343.88679218,0.00026301,2,"2025-03-01T19:51:06.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994439,1740858666506,-500.0,0.00026301,2,"2025-03-01T19:51:06.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994440,1740858666516,-500.0,0.00026301,2,"2025-03-01T19:51:06.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994441,1740858666526,-500.0,0.00026301,2,"2025-03-01T19:51:06.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994442,1740858666536,-500.0,0.00026301,2,"2025-03-01T19:51:06.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994443,1740858666546,-500.0,0.00026301,2,"2025-03-01T19:51:06.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994444,1740858666556,-500.0,0.00026301,2,"2025-03-01T19:51:06.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994445,1740858666567,-500.0,0.00026301,2,"2025-03-01T19:51:06.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994446,1740858666577,-500.0,0.00026301,2,"2025-03-01T19:51:06.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994447,1740858666588,-500.0,0.00026301,2,"2025-03-01T19:51:06.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994448,1740858666597,-500.0,0.00026301,2,"2025-03-01T19:51:06.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994449,1740858666608,-500.0,0.00026301,2,"2025-03-01T19:51:06.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994450,1740858666618,-500.0,0.00026301,2,"2025-03-01T19:51:06.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994451,1740858666627,-500.0,0.00026301,2,"2025-03-01T19:51:06.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994452,1740858666637,-500.0,0.00026301,2,"2025-03-01T19:51:06.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994453,1740858666647,-500.0,0.00026301,2,"2025-03-01T19:51:06.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994454,1740858666657,-500.0,0.00026301,2,"2025-03-01T19:51:06.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994455,1740858666667,-500.0,0.00026301,2,"2025-03-01T19:51:06.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994456,1740858666677,-500.0,0.00026301,2,"2025-03-01T19:51:06.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994457,1740858666687,-500.0,0.00026301,2,"2025-03-01T19:51:06.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994458,1740858666697,-500.0,0.00026301,2,"2025-03-01T19:51:06.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994459,1740858666708,-500.0,0.00026301,2,"2025-03-01T19:51:06.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994460,1740858666718,-500.0,0.00026301,2,"2025-03-01T19:51:06.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994461,1740858666728,-500.0,0.00026301,2,"2025-03-01T19:51:06.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994462,1740858666738,-500.0,0.00026301,2,"2025-03-01T19:51:06.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994463,1740858666748,-500.0,0.00026301,2,"2025-03-01T19:51:06.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994464,1740858666758,-500.0,0.00026301,2,"2025-03-01T19:51:06.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994465,1740858666769,-500.0,0.00026301,2,"2025-03-01T19:51:06.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994466,1740858666780,-500.0,0.00026301,2,"2025-03-01T19:51:06.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994467,1740858666790,-500.0,0.00026301,2,"2025-03-01T19:51:06.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994468,1740858666800,-500.0,0.00026301,2,"2025-03-01T19:51:06.800",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994469,1740858666810,-500.0,0.00026301,2,"2025-03-01T19:51:06.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994470,1740858666821,-500.0,0.00026301,2,"2025-03-01T19:51:06.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994471,1740858666831,-500.0,0.00026301,2,"2025-03-01T19:51:06.831",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994472,1740858666842,-500.0,0.00026301,2,"2025-03-01T19:51:06.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994473,1740858666852,-500.0,0.00026301,2,"2025-03-01T19:51:06.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994474,1740858666862,-500.0,0.00026301,2,"2025-03-01T19:51:06.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994475,1740858666872,-500.0,0.00026301,2,"2025-03-01T19:51:06.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994476,1740858666882,-500.0,0.00026301,2,"2025-03-01T19:51:06.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994477,1740858666893,-500.0,0.00026301,2,"2025-03-01T19:51:06.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994478,1740858666903,-524.67,0.00026301,2,"2025-03-01T19:51:06.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994479,1740858666914,-500.0,0.00026301,2,"2025-03-01T19:51:06.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994480,1740858666924,-292.60624753,0.00026301,2,"2025-03-01T19:51:06.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994481,1740858666934,-500.0,0.00026301,2,"2025-03-01T19:51:06.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994482,1740858666945,-500.0,0.00026301,2,"2025-03-01T19:51:06.945",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994483,1740858666955,-500.0,0.00026301,2,"2025-03-01T19:51:06.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994484,1740858666966,-821.57,0.00026301,2,"2025-03-01T19:51:06.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994485,1740858666976,-457.54623948,0.00026301,2,"2025-03-01T19:51:06.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994486,1740858666987,-257.48681678,0.00026301,2,"2025-03-01T19:51:06.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994487,1740858666996,-500.0,0.00026301,2,"2025-03-01T19:51:06.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994488,1740858667006,-500.0,0.00026301,2,"2025-03-01T19:51:07.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994489,1740858667018,-1102.93,0.00026301,2,"2025-03-01T19:51:07.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994490,1740858667028,-507.92,0.00026301,2,"2025-03-01T19:51:07.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994491,1740858667038,-554.05,0.00026301,2,"2025-03-01T19:51:07.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994492,1740858667048,-500.0,0.00026301,2,"2025-03-01T19:51:07.048",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994493,1740858667058,-500.0,0.00026301,2,"2025-03-01T19:51:07.058",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994494,1740858667068,-500.0,0.00026301,2,"2025-03-01T19:51:07.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994495,1740858667078,-500.0,0.00026301,2,"2025-03-01T19:51:07.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994496,1740858667088,-500.0,0.00026301,2,"2025-03-01T19:51:07.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994497,1740858667099,-500.0,0.00026301,2,"2025-03-01T19:51:07.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994498,1740858667109,-500.0,0.00026301,2,"2025-03-01T19:51:07.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994499,1740858667119,-500.0,0.00026301,2,"2025-03-01T19:51:07.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994500,1740858667128,-500.0,0.00026301,2,"2025-03-01T19:51:07.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994501,1740858667138,-500.0,0.00026301,2,"2025-03-01T19:51:07.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994502,1740858667148,-500.0,0.00026301,2,"2025-03-01T19:51:07.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994503,1740858667159,-500.0,0.00026301,2,"2025-03-01T19:51:07.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994504,1740858667168,-500.0,0.00026301,2,"2025-03-01T19:51:07.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994505,1740858667179,-500.0,0.00026301,2,"2025-03-01T19:51:07.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994506,1740858667189,-500.0,0.00026301,2,"2025-03-01T19:51:07.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994507,1740858667198,-500.0,0.00026301,2,"2025-03-01T19:51:07.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994508,1740858667208,-500.0,0.00026301,2,"2025-03-01T19:51:07.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994509,1740858667219,-500.0,0.00026301,2,"2025-03-01T19:51:07.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994510,1740858667229,-500.0,0.00026301,2,"2025-03-01T19:51:07.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994511,1740858667240,-500.0,0.00026301,2,"2025-03-01T19:51:07.240",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994512,1740858667252,-528.74,0.00026301,2,"2025-03-01T19:51:07.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994513,1740858667264,-500.0,0.00026301,2,"2025-03-01T19:51:07.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994514,1740858667274,-500.0,0.00026301,2,"2025-03-01T19:51:07.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994515,1740858667284,-500.0,0.00026301,2,"2025-03-01T19:51:07.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994516,1740858667294,-887.94,0.00026301,2,"2025-03-01T19:51:07.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994517,1740858667304,-500.0,0.00026301,2,"2025-03-01T19:51:07.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994518,1740858667314,-500.0,0.00026301,2,"2025-03-01T19:51:07.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994519,1740858667324,-504.34,0.00026301,2,"2025-03-01T19:51:07.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994520,1740858667335,-500.0,0.00026301,2,"2025-03-01T19:51:07.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994521,1740858667345,-626.91,0.00026301,2,"2025-03-01T19:51:07.345",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994522,1740858667355,-500.0,0.00026301,2,"2025-03-01T19:51:07.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994523,1740858667365,-500.0,0.00026301,2,"2025-03-01T19:51:07.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994524,1740858667375,-724.79,0.00026301,2,"2025-03-01T19:51:07.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994525,1740858667386,-572.85,0.00026301,2,"2025-03-01T19:51:07.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994526,1740858667396,-500.0,0.00026301,2,"2025-03-01T19:51:07.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994527,1740858667406,-500.0,0.00026301,2,"2025-03-01T19:51:07.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994528,1740858667417,-634.03,0.00026301,2,"2025-03-01T19:51:07.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994529,1740858667426,-544.81,0.00026301,2,"2025-03-01T19:51:07.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994530,1740858667436,-1225.41,0.00026301,2,"2025-03-01T19:51:07.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994531,1740858667447,-500.0,0.00026301,2,"2025-03-01T19:51:07.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994532,1740858667458,-650.4,0.00026301,2,"2025-03-01T19:51:07.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994533,1740858667468,-1646.57,0.00026301,2,"2025-03-01T19:51:07.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994534,1740858667478,-500.0,0.00026301,2,"2025-03-01T19:51:07.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994535,1740858667489,-500.0,0.00026301,2,"2025-03-01T19:51:07.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994536,1740858667499,-500.0,0.00026301,2,"2025-03-01T19:51:07.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994537,1740858667509,-574.95,0.00026301,2,"2025-03-01T19:51:07.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994538,1740858667520,-1000.0,0.00026301,2,"2025-03-01T19:51:07.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994539,1740858667531,-548.18,0.00026301,2,"2025-03-01T19:51:07.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994540,1740858667541,-1162.75,0.00026301,2,"2025-03-01T19:51:07.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994541,1740858667552,-500.0,0.00026301,2,"2025-03-01T19:51:07.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994542,1740858667563,-550.88,0.00026301,2,"2025-03-01T19:51:07.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994543,1740858667574,-500.0,0.00026301,2,"2025-03-01T19:51:07.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994544,1740858667584,-206.8038054,0.00026301,2,"2025-03-01T19:51:07.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994545,1740858667595,-574.67,0.00026301,2,"2025-03-01T19:51:07.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994546,1740858667605,-500.0,0.00026301,2,"2025-03-01T19:51:07.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994547,1740858667615,-530.38,0.00026301,2,"2025-03-01T19:51:07.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994548,1740858667626,-606.9,0.00026301,2,"2025-03-01T19:51:07.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994549,1740858667636,-500.0,0.00026301,2,"2025-03-01T19:51:07.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994550,1740858667647,-731.69,0.00026301,2,"2025-03-01T19:51:07.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994551,1740858667657,-500.0,0.00026301,2,"2025-03-01T19:51:07.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994552,1740858667669,-500.0,0.00026301,2,"2025-03-01T19:51:07.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994553,1740858667679,-500.0,0.00026301,2,"2025-03-01T19:51:07.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994554,1740858667690,-742.69,0.00026301,2,"2025-03-01T19:51:07.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994555,1740858667700,-500.0,0.00026301,2,"2025-03-01T19:51:07.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994556,1740858667711,-553.15,0.00026301,2,"2025-03-01T19:51:07.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994557,1740858667722,-500.0,0.00026301,2,"2025-03-01T19:51:07.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994558,1740858667732,-500.0,0.00026301,2,"2025-03-01T19:51:07.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994559,1740858667744,-546.6,0.00026301,2,"2025-03-01T19:51:07.744",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994560,1740858667754,-938.89,0.00026301,2,"2025-03-01T19:51:07.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994561,1740858667765,-500.0,0.00026301,2,"2025-03-01T19:51:07.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994562,1740858667776,-500.0,0.00026301,2,"2025-03-01T19:51:07.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994563,1740858667787,-500.0,0.00026301,2,"2025-03-01T19:51:07.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994564,1740858667797,-500.0,0.00026301,2,"2025-03-01T19:51:07.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994565,1740858667808,-500.0,0.00026301,2,"2025-03-01T19:51:07.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994566,1740858667819,-500.0,0.00026301,2,"2025-03-01T19:51:07.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994567,1740858667829,-500.0,0.00026301,2,"2025-03-01T19:51:07.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994568,1740858667839,-500.0,0.00026301,2,"2025-03-01T19:51:07.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994569,1740858667850,-500.0,0.00026301,2,"2025-03-01T19:51:07.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994570,1740858667861,-500.0,0.00026301,2,"2025-03-01T19:51:07.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994571,1740858667871,-500.0,0.00026301,2,"2025-03-01T19:51:07.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994572,1740858667881,-702.7,0.00026301,2,"2025-03-01T19:51:07.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994573,1740858667892,-471.99930883,0.00026301,2,"2025-03-01T19:51:07.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994574,1740858667902,-500.0,0.00026301,2,"2025-03-01T19:51:07.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994575,1740858667912,-500.0,0.00026301,2,"2025-03-01T19:51:07.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994576,1740858667922,-871.98,0.00026301,2,"2025-03-01T19:51:07.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994577,1740858667933,-962.96,0.00026301,2,"2025-03-01T19:51:07.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994578,1740858667943,-690.67,0.00026301,2,"2025-03-01T19:51:07.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994579,1740858667953,-500.0,0.00026301,2,"2025-03-01T19:51:07.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994580,1740858667964,-4231.37,0.00026301,2,"2025-03-01T19:51:07.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994581,1740858667975,-500.0,0.00026301,2,"2025-03-01T19:51:07.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994582,1740858667985,-500.0,0.00026301,2,"2025-03-01T19:51:07.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994583,1740858667995,-539.33,0.00026301,2,"2025-03-01T19:51:07.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994584,1740858668005,-500.0,0.00026301,2,"2025-03-01T19:51:08.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994585,1740858668015,-741.36,0.00026301,2,"2025-03-01T19:51:08.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994586,1740858668025,-601.03,0.00026301,2,"2025-03-01T19:51:08.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994587,1740858668036,-6071.89,0.00026301,2,"2025-03-01T19:51:08.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994588,1740858668046,-845.71,0.00026301,2,"2025-03-01T19:51:08.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994589,1740858668056,-720.23,0.00026301,2,"2025-03-01T19:51:08.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994590,1740858668067,-569.42,0.00026301,2,"2025-03-01T19:51:08.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994591,1740858668078,-500.0,0.00026301,2,"2025-03-01T19:51:08.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994592,1740858668088,-246.82564256,0.00026301,2,"2025-03-01T19:51:08.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994593,1740858668098,-500.0,0.00026301,2,"2025-03-01T19:51:08.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994594,1740858668108,-569.65,0.00026301,2,"2025-03-01T19:51:08.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994595,1740858668118,-683.45,0.00026301,2,"2025-03-01T19:51:08.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994596,1740858668129,-838.27,0.00026301,2,"2025-03-01T19:51:08.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994597,1740858668139,-150.0,0.00026301,2,"2025-03-01T19:51:08.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994598,1740858668149,-150.0,0.00026301,2,"2025-03-01T19:51:08.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994599,1740858668159,-150.0,0.00026301,2,"2025-03-01T19:51:08.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994600,1740858668170,-500.0,0.00026301,2,"2025-03-01T19:51:08.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994601,1740858668180,-837.72,0.00026301,2,"2025-03-01T19:51:08.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994602,1740858668190,-500.0,0.00026301,2,"2025-03-01T19:51:08.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994603,1740858668200,-825.34,0.00026301,2,"2025-03-01T19:51:08.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994604,1740858668210,-150.0,0.00026301,2,"2025-03-01T19:51:08.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994605,1740858668220,-557.81889491,0.00026301,2,"2025-03-01T19:51:08.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994606,1740858668230,-2418.0,0.00026301,2,"2025-03-01T19:51:08.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994607,1740858668240,-500.0,0.00026301,2,"2025-03-01T19:51:08.240",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994608,1740858668255,-500.0,0.00026301,2,"2025-03-01T19:51:08.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994609,1740858668266,-500.0,0.00026301,2,"2025-03-01T19:51:08.266",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994610,1740858668276,-500.0,0.00026301,2,"2025-03-01T19:51:08.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994611,1740858668286,-500.0,0.00026301,2,"2025-03-01T19:51:08.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994612,1740858668296,-500.0,0.00026301,2,"2025-03-01T19:51:08.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994613,1740858668306,-500.0,0.00026301,2,"2025-03-01T19:51:08.306",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994614,1740858668316,-500.0,0.00026301,2,"2025-03-01T19:51:08.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994615,1740858668326,-9196.21,0.00026301,2,"2025-03-01T19:51:08.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994616,1740858668336,-500.0,0.00026301,2,"2025-03-01T19:51:08.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994617,1740858668346,-540.61,0.00026301,2,"2025-03-01T19:51:08.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994618,1740858668356,-500.0,0.00026301,2,"2025-03-01T19:51:08.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994619,1740858668366,-500.0,0.00026301,2,"2025-03-01T19:51:08.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994620,1740858668376,-500.0,0.00026301,2,"2025-03-01T19:51:08.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994621,1740858668386,-1573.23,0.00026301,2,"2025-03-01T19:51:08.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994622,1740858668396,-500.0,0.00026301,2,"2025-03-01T19:51:08.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994623,1740858668406,-747.87,0.00026301,2,"2025-03-01T19:51:08.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994624,1740858668416,-500.0,0.00026301,2,"2025-03-01T19:51:08.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994625,1740858668427,-970.75,0.00026301,2,"2025-03-01T19:51:08.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994626,1740858668437,-500.0,0.00026301,2,"2025-03-01T19:51:08.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994627,1740858668447,-500.0,0.00026301,2,"2025-03-01T19:51:08.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994628,1740858668457,-556.96,0.00026301,2,"2025-03-01T19:51:08.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994629,1740858668467,-1337.47,0.00026301,2,"2025-03-01T19:51:08.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994630,1740858668478,-500.0,0.00026301,2,"2025-03-01T19:51:08.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994631,1740858668488,-519.03,0.00026301,2,"2025-03-01T19:51:08.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994632,1740858668499,-500.0,0.00026301,2,"2025-03-01T19:51:08.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994633,1740858668509,-500.0,0.00026301,2,"2025-03-01T19:51:08.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994634,1740858668521,-500.0,0.00026301,2,"2025-03-01T19:51:08.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994635,1740858668531,-526.62,0.00026301,2,"2025-03-01T19:51:08.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994636,1740858668542,-500.0,0.00026301,2,"2025-03-01T19:51:08.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994637,1740858668552,-1519.99,0.00026301,2,"2025-03-01T19:51:08.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994638,1740858668563,-500.0,0.00026301,2,"2025-03-01T19:51:08.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994639,1740858668574,-500.0,0.00026301,2,"2025-03-01T19:51:08.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994640,1740858668585,-500.0,0.00026301,2,"2025-03-01T19:51:08.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994641,1740858668595,-3027.82,0.00026301,2,"2025-03-01T19:51:08.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994642,1740858668606,-500.0,0.00026301,2,"2025-03-01T19:51:08.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994643,1740858668616,-500.0,0.00026301,2,"2025-03-01T19:51:08.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994644,1740858668627,-7102.79,0.00026301,2,"2025-03-01T19:51:08.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994645,1740858668638,-500.0,0.00026301,2,"2025-03-01T19:51:08.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994646,1740858668649,-500.0,0.00026301,2,"2025-03-01T19:51:08.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994647,1740858668660,-1042.84,0.00026301,2,"2025-03-01T19:51:08.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994648,1740858668670,-500.0,0.00026301,2,"2025-03-01T19:51:08.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994649,1740858668682,-855.2,0.00026301,2,"2025-03-01T19:51:08.682",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994650,1740858668693,-500.0,0.00026301,2,"2025-03-01T19:51:08.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994651,1740858668705,-500.0,0.00026301,2,"2025-03-01T19:51:08.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994652,1740858668716,-653.93,0.00026301,2,"2025-03-01T19:51:08.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994653,1740858668727,-1305.14,0.00026301,2,"2025-03-01T19:51:08.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994654,1740858668740,-500.0,0.00026301,2,"2025-03-01T19:51:08.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994655,1740858668940,-500.0,0.00026301,2,"2025-03-01T19:51:08.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994656,1740858668950,-150.0,0.00026328,2,"2025-03-01T19:51:08.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994657,1740858668960,-180.45160267,0.00026328,2,"2025-03-01T19:51:08.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994658,1740858668970,-500.0,0.00026328,2,"2025-03-01T19:51:08.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994659,1740858668980,-2418.0,0.00026328,2,"2025-03-01T19:51:08.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994660,1740858668991,-500.0,0.00026328,2,"2025-03-01T19:51:08.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994661,1740858669000,-150.0,0.00026356,2,"2025-03-01T19:51:09.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994662,1740858669012,-2418.0,0.00026356,2,"2025-03-01T19:51:09.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994663,1740858669022,-635.0,0.00026356,2,"2025-03-01T19:51:09.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994664,1740858669032,-3313.5647467,0.00026379,2,"2025-03-01T19:51:09.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994665,1740858669041,-151.0,0.00026383,7,"2025-03-01T19:51:09.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994666,1740858669051,-173.00046065,0.00026383,2,"2025-03-01T19:51:09.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994667,1740858669061,-2418.0,0.00026383,2,"2025-03-01T19:51:09.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994668,1740858669071,-930.0,0.000264,2,"2025-03-01T19:51:09.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994669,1740858669081,-2418.0,0.00026411,2,"2025-03-01T19:51:09.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994670,1740858669091,-2418.0,0.00026438,2,"2025-03-01T19:51:09.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994671,1740858669100,-153.480811,0.00026438,7,"2025-03-01T19:51:09.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994672,1740858669110,-151.0,0.00026438,7,"2025-03-01T19:51:09.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994673,1740858669120,-194.311317,0.00026438,7,"2025-03-01T19:51:09.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994674,1740858669129,-155.130177,0.00026438,7,"2025-03-01T19:51:09.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994675,1740858669139,-371.66831912,0.00026452,4,"2025-03-01T19:51:09.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994676,1740858669148,-2418.0,0.00026465,2,"2025-03-01T19:51:09.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994677,1740858669158,-2418.0,0.00026493,2,"2025-03-01T19:51:09.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994678,1740858669168,-3207.21103098,0.00026519,2,"2025-03-01T19:51:09.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994679,1740858669178,-153.76939,0.00026519,7,"2025-03-01T19:51:09.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994680,1740858669188,-151.0,0.00026519,7,"2025-03-01T19:51:09.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994681,1740858669197,-151.0,0.00026519,7,"2025-03-01T19:51:09.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994682,1740858669206,-2418.0,0.0002652,2,"2025-03-01T19:51:09.206",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994683,1740858669215,-2418.0,0.00026548,2,"2025-03-01T19:51:09.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994684,1740858669225,-151.0,0.00026574,7,"2025-03-01T19:51:09.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994685,1740858669235,-151.0,0.00026574,7,"2025-03-01T19:51:09.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994686,1740858669247,-151.0,0.00026574,7,"2025-03-01T19:51:09.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994687,1740858669256,-151.0,0.00026574,7,"2025-03-01T19:51:09.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994688,1740858669267,-297.417321,0.00026574,7,"2025-03-01T19:51:09.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994689,1740858669277,-151.0,0.00026574,7,"2025-03-01T19:51:09.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994690,1740858669286,-569.78,0.00026574,2,"2025-03-01T19:51:09.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994691,1740858669296,-877.07,0.00026574,2,"2025-03-01T19:51:09.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994692,1740858669306,-500.0,0.00026574,2,"2025-03-01T19:51:09.306",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994693,1740858669315,-504.7,0.00026574,2,"2025-03-01T19:51:09.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994694,1740858669325,-612.55,0.00026574,2,"2025-03-01T19:51:09.325",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994695,1740858669335,-500.0,0.00026574,2,"2025-03-01T19:51:09.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994696,1740858669344,-1898.33,0.00026574,2,"2025-03-01T19:51:09.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994697,1740858669354,-500.0,0.00026574,2,"2025-03-01T19:51:09.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994698,1740858669363,-500.0,0.00026574,2,"2025-03-01T19:51:09.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994699,1740858669373,-783.37,0.00026574,2,"2025-03-01T19:51:09.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994700,1740858669382,-566.09,0.00026574,2,"2025-03-01T19:51:09.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994701,1740858669392,-507.39,0.00026574,2,"2025-03-01T19:51:09.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994702,1740858669401,-151.0,0.00026574,7,"2025-03-01T19:51:09.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994703,1740858669412,-2418.0,0.00026575,2,"2025-03-01T19:51:09.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994704,1740858669422,-667.189794,0.00026575,2,"2025-03-01T19:51:09.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994705,1740858669431,-865.056936,0.00026575,2,"2025-03-01T19:51:09.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994706,1740858669440,-500.0,0.00026575,2,"2025-03-01T19:51:09.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994707,1740858669450,-500.0,0.00026575,2,"2025-03-01T19:51:09.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994708,1740858669459,-500.0,0.00026575,2,"2025-03-01T19:51:09.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994709,1740858669469,-500.0,0.00026575,2,"2025-03-01T19:51:09.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994710,1740858669478,-500.0,0.00026575,2,"2025-03-01T19:51:09.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994711,1740858669487,-500.0,0.00026575,2,"2025-03-01T19:51:09.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994712,1740858669497,-500.0,0.00026575,2,"2025-03-01T19:51:09.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994713,1740858669506,-227.70286532,0.00026575,2,"2025-03-01T19:51:09.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994714,1740858669517,-500.0,0.00026575,2,"2025-03-01T19:51:09.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994715,1740858669526,-500.0,0.00026575,2,"2025-03-01T19:51:09.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994716,1740858669537,-195.90632535,0.00026575,2,"2025-03-01T19:51:09.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994717,1740858669546,-500.0,0.00026575,2,"2025-03-01T19:51:09.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994718,1740858669556,-500.0,0.00026575,2,"2025-03-01T19:51:09.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994719,1740858669566,-406.38099371,0.00026575,2,"2025-03-01T19:51:09.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994720,1740858669576,-500.0,0.00026575,2,"2025-03-01T19:51:09.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994721,1740858669586,-412.44061092,0.00026575,2,"2025-03-01T19:51:09.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994722,1740858669595,-500.0,0.00026575,2,"2025-03-01T19:51:09.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994723,1740858669606,-621.12107783,0.00026575,2,"2025-03-01T19:51:09.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994724,1740858669615,-500.0,0.00026575,2,"2025-03-01T19:51:09.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994725,1740858669625,-500.0,0.00026575,2,"2025-03-01T19:51:09.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994726,1740858669635,-500.0,0.00026575,2,"2025-03-01T19:51:09.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994727,1740858669644,-500.0,0.00026575,2,"2025-03-01T19:51:09.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994728,1740858669654,-437.04191019,0.00026575,2,"2025-03-01T19:51:09.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994729,1740858669664,-500.0,0.00026575,2,"2025-03-01T19:51:09.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994730,1740858669674,-500.0,0.00026575,2,"2025-03-01T19:51:09.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994731,1740858669685,-500.0,0.00026575,2,"2025-03-01T19:51:09.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994732,1740858669695,-500.0,0.00026575,2,"2025-03-01T19:51:09.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994733,1740858669704,-500.0,0.00026575,2,"2025-03-01T19:51:09.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994734,1740858669714,-500.0,0.00026575,2,"2025-03-01T19:51:09.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994735,1740858669724,-500.0,0.00026575,2,"2025-03-01T19:51:09.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994736,1740858669734,-500.0,0.00026575,2,"2025-03-01T19:51:09.734",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994737,1740858669744,-500.0,0.00026575,2,"2025-03-01T19:51:09.744",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994738,1740858669754,-500.0,0.00026575,2,"2025-03-01T19:51:09.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994739,1740858669765,-500.0,0.00026575,2,"2025-03-01T19:51:09.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994740,1740858669775,-500.0,0.00026575,2,"2025-03-01T19:51:09.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994741,1740858669785,-500.0,0.00026575,2,"2025-03-01T19:51:09.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994742,1740858669795,-500.0,0.00026575,2,"2025-03-01T19:51:09.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994743,1740858669805,-500.0,0.00026575,2,"2025-03-01T19:51:09.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994744,1740858669815,-601.32271253,0.00026575,2,"2025-03-01T19:51:09.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994745,1740858669825,-500.0,0.00026575,2,"2025-03-01T19:51:09.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994746,1740858669835,-500.0,0.00026575,2,"2025-03-01T19:51:09.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994747,1740858669845,-500.0,0.00026575,2,"2025-03-01T19:51:09.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994748,1740858669855,-500.0,0.00026575,2,"2025-03-01T19:51:09.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994749,1740858669865,-500.0,0.00026575,2,"2025-03-01T19:51:09.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994750,1740858669875,-500.0,0.00026575,2,"2025-03-01T19:51:09.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994751,1740858669885,-500.0,0.00026575,2,"2025-03-01T19:51:09.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994752,1740858669895,-500.0,0.00026575,2,"2025-03-01T19:51:09.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994753,1740858669904,-500.0,0.00026575,2,"2025-03-01T19:51:09.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994754,1740858669915,-500.0,0.00026575,2,"2025-03-01T19:51:09.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994755,1740858669924,-500.0,0.00026575,2,"2025-03-01T19:51:09.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994756,1740858669934,-500.0,0.00026575,2,"2025-03-01T19:51:09.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994757,1740858669944,-500.0,0.00026575,2,"2025-03-01T19:51:09.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994758,1740858669954,-500.0,0.00026575,2,"2025-03-01T19:51:09.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994759,1740858669964,-500.0,0.00026575,2,"2025-03-01T19:51:09.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994760,1740858669974,-500.0,0.00026575,2,"2025-03-01T19:51:09.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994761,1740858669986,-500.0,0.00026575,2,"2025-03-01T19:51:09.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994762,1740858669996,-500.0,0.00026575,2,"2025-03-01T19:51:09.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994763,1740858670006,-408.98591467,0.00026575,2,"2025-03-01T19:51:10.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994764,1740858670015,-500.0,0.00026575,2,"2025-03-01T19:51:10.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994765,1740858670026,-500.0,0.00026575,2,"2025-03-01T19:51:10.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994766,1740858670037,-443.93661369,0.00026575,2,"2025-03-01T19:51:10.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994767,1740858670047,-500.0,0.00026575,2,"2025-03-01T19:51:10.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994768,1740858670057,-191.04885355,0.00026575,2,"2025-03-01T19:51:10.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994769,1740858670066,-500.0,0.00026575,2,"2025-03-01T19:51:10.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994770,1740858670077,-500.0,0.00026575,2,"2025-03-01T19:51:10.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994771,1740858670086,-524.67,0.00026575,2,"2025-03-01T19:51:10.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994772,1740858670096,-250.37813563,0.00026575,2,"2025-03-01T19:51:10.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994773,1740858670105,-500.0,0.00026575,2,"2025-03-01T19:51:10.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994774,1740858670114,-500.0,0.00026575,2,"2025-03-01T19:51:10.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994775,1740858670123,-500.0,0.00026575,2,"2025-03-01T19:51:10.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994776,1740858670132,-821.57,0.00026575,2,"2025-03-01T19:51:10.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994777,1740858670141,-500.0,0.00026575,2,"2025-03-01T19:51:10.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994778,1740858670151,-500.0,0.00026575,2,"2025-03-01T19:51:10.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994779,1740858670161,-1102.93,0.00026575,2,"2025-03-01T19:51:10.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994780,1740858670171,-507.92,0.00026575,2,"2025-03-01T19:51:10.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994781,1740858670180,-554.05,0.00026575,2,"2025-03-01T19:51:10.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994782,1740858670192,-500.0,0.00026575,2,"2025-03-01T19:51:10.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994783,1740858670203,-500.0,0.00026575,2,"2025-03-01T19:51:10.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994784,1740858670212,-500.0,0.00026575,2,"2025-03-01T19:51:10.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994785,1740858670221,-500.0,0.00026575,2,"2025-03-01T19:51:10.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994786,1740858670230,-500.0,0.00026575,2,"2025-03-01T19:51:10.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994787,1740858670241,-500.0,0.00026575,2,"2025-03-01T19:51:10.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994788,1740858670255,-500.0,0.00026575,2,"2025-03-01T19:51:10.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994789,1740858670264,-500.0,0.00026575,2,"2025-03-01T19:51:10.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994790,1740858670274,-500.0,0.00026575,2,"2025-03-01T19:51:10.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994791,1740858670283,-500.0,0.00026575,2,"2025-03-01T19:51:10.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994792,1740858670294,-500.0,0.00026575,2,"2025-03-01T19:51:10.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994793,1740858670304,-500.0,0.00026575,2,"2025-03-01T19:51:10.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994794,1740858670314,-500.0,0.00026575,2,"2025-03-01T19:51:10.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994795,1740858670325,-500.0,0.00026575,2,"2025-03-01T19:51:10.325",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994796,1740858670335,-500.0,0.00026575,2,"2025-03-01T19:51:10.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994797,1740858670344,-500.0,0.00026575,2,"2025-03-01T19:51:10.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994798,1740858670353,-500.0,0.00026575,2,"2025-03-01T19:51:10.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994799,1740858670363,-500.0,0.00026575,2,"2025-03-01T19:51:10.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994800,1740858670373,-500.0,0.00026575,2,"2025-03-01T19:51:10.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994801,1740858670383,-500.0,0.00026575,2,"2025-03-01T19:51:10.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994802,1740858670392,-528.74,0.00026575,2,"2025-03-01T19:51:10.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994803,1740858670402,-500.0,0.00026575,2,"2025-03-01T19:51:10.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994804,1740858670411,-500.0,0.00026575,2,"2025-03-01T19:51:10.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994805,1740858670421,-500.0,0.00026575,2,"2025-03-01T19:51:10.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994806,1740858670431,-500.0,0.00026575,2,"2025-03-01T19:51:10.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994807,1740858670440,-887.94,0.00026575,2,"2025-03-01T19:51:10.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994808,1740858670450,-500.0,0.00026575,2,"2025-03-01T19:51:10.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994809,1740858670460,-504.34,0.00026575,2,"2025-03-01T19:51:10.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994810,1740858670469,-500.0,0.00026575,2,"2025-03-01T19:51:10.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994811,1740858670479,-626.91,0.00026575,2,"2025-03-01T19:51:10.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994812,1740858670489,-500.0,0.00026575,2,"2025-03-01T19:51:10.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994813,1740858670498,-500.0,0.00026575,2,"2025-03-01T19:51:10.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994814,1740858670508,-724.79,0.00026575,2,"2025-03-01T19:51:10.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994815,1740858670519,-572.85,0.00026575,2,"2025-03-01T19:51:10.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994816,1740858670529,-500.0,0.00026575,2,"2025-03-01T19:51:10.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994817,1740858670539,-350.62396768,0.00026575,2,"2025-03-01T19:51:10.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994818,1740858670548,-634.03,0.00026575,2,"2025-03-01T19:51:10.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994819,1740858670563,-544.81,0.00026575,2,"2025-03-01T19:51:10.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994820,1740858670572,-1225.41,0.00026575,2,"2025-03-01T19:51:10.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994821,1740858670582,-500.0,0.00026575,2,"2025-03-01T19:51:10.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994822,1740858670593,-650.4,0.00026575,2,"2025-03-01T19:51:10.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994823,1740858670603,-1646.57,0.00026575,2,"2025-03-01T19:51:10.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994824,1740858670612,-500.0,0.00026575,2,"2025-03-01T19:51:10.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994825,1740858670622,-500.0,0.00026575,2,"2025-03-01T19:51:10.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994826,1740858670632,-500.0,0.00026575,2,"2025-03-01T19:51:10.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994827,1740858670642,-574.95,0.00026575,2,"2025-03-01T19:51:10.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994828,1740858670651,-1000.0,0.00026575,2,"2025-03-01T19:51:10.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994829,1740858670661,-548.18,0.00026575,2,"2025-03-01T19:51:10.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994830,1740858670671,-1162.75,0.00026575,2,"2025-03-01T19:51:10.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994831,1740858670681,-500.0,0.00026575,2,"2025-03-01T19:51:10.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994832,1740858670691,-550.88,0.00026575,2,"2025-03-01T19:51:10.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994833,1740858670701,-500.0,0.00026575,2,"2025-03-01T19:51:10.701",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994834,1740858670711,-574.67,0.00026575,2,"2025-03-01T19:51:10.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994835,1740858670721,-500.0,0.00026575,2,"2025-03-01T19:51:10.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994836,1740858670731,-530.38,0.00026575,2,"2025-03-01T19:51:10.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994837,1740858670740,-606.9,0.00026575,2,"2025-03-01T19:51:10.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994838,1740858670750,-500.0,0.00026575,2,"2025-03-01T19:51:10.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994839,1740858670760,-731.69,0.00026575,2,"2025-03-01T19:51:10.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994840,1740858670772,-500.0,0.00026575,2,"2025-03-01T19:51:10.772",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994841,1740858670782,-500.0,0.00026575,2,"2025-03-01T19:51:10.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994842,1740858670792,-500.0,0.00026575,2,"2025-03-01T19:51:10.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994843,1740858670803,-742.69,0.00026575,2,"2025-03-01T19:51:10.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994844,1740858670813,-500.0,0.00026575,2,"2025-03-01T19:51:10.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994845,1740858670823,-553.15,0.00026575,2,"2025-03-01T19:51:10.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994846,1740858670833,-500.0,0.00026575,2,"2025-03-01T19:51:10.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994847,1740858670842,-500.0,0.00026575,2,"2025-03-01T19:51:10.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994848,1740858670852,-546.6,0.00026575,2,"2025-03-01T19:51:10.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994849,1740858670861,-938.89,0.00026575,2,"2025-03-01T19:51:10.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994850,1740858670871,-500.0,0.00026575,2,"2025-03-01T19:51:10.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994851,1740858670881,-500.0,0.00026575,2,"2025-03-01T19:51:10.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994852,1740858670891,-500.0,0.00026575,2,"2025-03-01T19:51:10.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994853,1740858670901,-500.0,0.00026575,2,"2025-03-01T19:51:10.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994854,1740858670911,-500.0,0.00026575,2,"2025-03-01T19:51:10.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994855,1740858670921,-500.0,0.00026575,2,"2025-03-01T19:51:10.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994856,1740858670932,-500.0,0.00026575,2,"2025-03-01T19:51:10.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994857,1740858670942,-500.0,0.00026575,2,"2025-03-01T19:51:10.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994858,1740858670952,-500.0,0.00026575,2,"2025-03-01T19:51:10.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994859,1740858670962,-500.0,0.00026575,2,"2025-03-01T19:51:10.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994860,1740858670972,-500.0,0.00026575,2,"2025-03-01T19:51:10.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994861,1740858670982,-702.7,0.00026575,2,"2025-03-01T19:51:10.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994862,1740858670992,-500.0,0.00026575,2,"2025-03-01T19:51:10.992",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994863,1740858671003,-500.0,0.00026575,2,"2025-03-01T19:51:11.003",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994864,1740858671013,-871.98,0.00026575,2,"2025-03-01T19:51:11.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994865,1740858671022,-962.96,0.00026575,2,"2025-03-01T19:51:11.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994866,1740858671032,-500.0,0.00026575,2,"2025-03-01T19:51:11.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994867,1740858671042,-690.67,0.00026575,2,"2025-03-01T19:51:11.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994868,1740858671051,-4231.37,0.00026575,2,"2025-03-01T19:51:11.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994869,1740858671061,-500.0,0.00026575,2,"2025-03-01T19:51:11.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994870,1740858671071,-500.0,0.00026575,2,"2025-03-01T19:51:11.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994871,1740858671081,-539.33,0.00026575,2,"2025-03-01T19:51:11.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994872,1740858671090,-500.0,0.00026575,2,"2025-03-01T19:51:11.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994873,1740858671100,-741.36,0.00026575,2,"2025-03-01T19:51:11.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994874,1740858671111,-601.03,0.00026575,2,"2025-03-01T19:51:11.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994875,1740858671120,-6071.89,0.00026575,2,"2025-03-01T19:51:11.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994876,1740858671130,-845.71,0.00026575,2,"2025-03-01T19:51:11.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994877,1740858671140,-720.23,0.00026575,2,"2025-03-01T19:51:11.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994878,1740858671150,-569.42,0.00026575,2,"2025-03-01T19:51:11.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994879,1740858671160,-500.0,0.00026575,2,"2025-03-01T19:51:11.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994880,1740858671170,-500.0,0.00026575,2,"2025-03-01T19:51:11.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994881,1740858671180,-569.65,0.00026575,2,"2025-03-01T19:51:11.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994882,1740858671189,-683.45,0.00026575,2,"2025-03-01T19:51:11.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994883,1740858671199,-838.27,0.00026575,2,"2025-03-01T19:51:11.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994884,1740858671209,-500.0,0.00026575,2,"2025-03-01T19:51:11.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994885,1740858671219,-837.72,0.00026575,2,"2025-03-01T19:51:11.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994886,1740858671228,-825.34,0.00026575,2,"2025-03-01T19:51:11.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994887,1740858671238,-500.0,0.00026575,2,"2025-03-01T19:51:11.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994888,1740858671250,-500.0,0.00026575,2,"2025-03-01T19:51:11.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994889,1740858671260,-500.0,0.00026575,2,"2025-03-01T19:51:11.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994890,1740858671270,-500.0,0.00026575,2,"2025-03-01T19:51:11.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994891,1740858671279,-500.0,0.00026575,2,"2025-03-01T19:51:11.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994892,1740858671357,-500.0,0.00026575,2,"2025-03-01T19:51:11.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994893,1740858671367,-500.0,0.00026575,2,"2025-03-01T19:51:11.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994894,1740858671376,-9196.21,0.00026575,2,"2025-03-01T19:51:11.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994895,1740858671385,-500.0,0.00026575,2,"2025-03-01T19:51:11.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994896,1740858671394,-540.61,0.00026575,2,"2025-03-01T19:51:11.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994897,1740858671403,-500.0,0.00026575,2,"2025-03-01T19:51:11.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994898,1740858671412,-500.0,0.00026575,2,"2025-03-01T19:51:11.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994899,1740858671421,-500.0,0.00026575,2,"2025-03-01T19:51:11.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994900,1740858671430,-1573.23,0.00026575,2,"2025-03-01T19:51:11.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994901,1740858671439,-150.24487126,0.00026575,2,"2025-03-01T19:51:11.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994902,1740858671448,-747.87,0.00026575,2,"2025-03-01T19:51:11.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994903,1740858671456,-500.0,0.00026575,2,"2025-03-01T19:51:11.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994904,1740858671465,-970.75,0.00026575,2,"2025-03-01T19:51:11.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994905,1740858671474,-500.0,0.00026575,2,"2025-03-01T19:51:11.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994906,1740858671483,-500.0,0.00026575,2,"2025-03-01T19:51:11.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994907,1740858671492,-556.96,0.00026575,2,"2025-03-01T19:51:11.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994908,1740858671502,-1337.47,0.00026575,2,"2025-03-01T19:51:11.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994909,1740858671511,-500.0,0.00026575,2,"2025-03-01T19:51:11.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994910,1740858671521,-519.03,0.00026575,2,"2025-03-01T19:51:11.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994911,1740858671531,-500.0,0.00026575,2,"2025-03-01T19:51:11.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994912,1740858671540,-500.0,0.00026575,2,"2025-03-01T19:51:11.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994913,1740858671549,-500.0,0.00026575,2,"2025-03-01T19:51:11.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994914,1740858671559,-526.62,0.00026575,2,"2025-03-01T19:51:11.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994915,1740858671569,-500.0,0.00026575,2,"2025-03-01T19:51:11.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994916,1740858671578,-1519.99,0.00026575,2,"2025-03-01T19:51:11.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994917,1740858671588,-276.74065116,0.00026575,2,"2025-03-01T19:51:11.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994918,1740858671597,-156.63879332,0.00026575,2,"2025-03-01T19:51:11.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994919,1740858671607,-500.0,0.00026575,2,"2025-03-01T19:51:11.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994920,1740858671616,-3027.82,0.00026575,2,"2025-03-01T19:51:11.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994921,1740858671625,-500.0,0.00026575,2,"2025-03-01T19:51:11.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994922,1740858671634,-500.0,0.00026575,2,"2025-03-01T19:51:11.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994923,1740858671644,-7102.79,0.00026575,2,"2025-03-01T19:51:11.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994924,1740858671653,-500.0,0.00026575,2,"2025-03-01T19:51:11.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994925,1740858671663,-500.0,0.00026575,2,"2025-03-01T19:51:11.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994926,1740858671673,-1042.84,0.00026575,2,"2025-03-01T19:51:11.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994927,1740858671683,-500.0,0.00026575,2,"2025-03-01T19:51:11.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994928,1740858671692,-855.2,0.00026575,2,"2025-03-01T19:51:11.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994929,1740858671702,-500.0,0.00026575,2,"2025-03-01T19:51:11.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994930,1740858671711,-500.0,0.00026575,2,"2025-03-01T19:51:11.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994931,1740858671721,-653.93,0.00026575,2,"2025-03-01T19:51:11.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994932,1740858671731,-1305.14,0.00026575,2,"2025-03-01T19:51:11.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994933,1740858671741,-500.0,0.00026575,2,"2025-03-01T19:51:11.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994934,1740858671750,-500.0,0.00026575,2,"2025-03-01T19:51:11.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994935,1740858671759,-367.0,0.000266,2,"2025-03-01T19:51:11.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994936,1740858671769,-749.0,0.000266,2,"2025-03-01T19:51:11.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994937,1740858671778,-2418.0,0.00026602,2,"2025-03-01T19:51:11.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994938,1740858671788,-2418.0,0.0002663,2,"2025-03-01T19:51:11.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994939,1740858671798,-2418.0,0.00026657,2,"2025-03-01T19:51:11.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994940,1740858671808,-2418.0,0.00026685,2,"2025-03-01T19:51:11.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994941,1740858671817,-2418.0,0.00026712,2,"2025-03-01T19:51:11.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994942,1740858671826,-2418.0,0.00026739,2,"2025-03-01T19:51:11.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994943,1740858671836,-207.1647154,0.00026751,4,"2025-03-01T19:51:11.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994944,1740858671845,-2418.0,0.00026767,2,"2025-03-01T19:51:11.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994945,1740858671855,-2418.0,0.00026794,2,"2025-03-01T19:51:11.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994946,1740858671864,-2430.45408849,0.00026822,2,"2025-03-01T19:51:11.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994947,1740858671873,-100000.0,0.00026848,6,"2025-03-01T19:51:11.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994948,1740858671883,-569.78,0.00026848,2,"2025-03-01T19:51:11.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994949,1740858671892,-877.07,0.00026848,2,"2025-03-01T19:51:11.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994950,1740858671901,-500.0,0.00026848,2,"2025-03-01T19:51:11.901",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994951,1740858671911,-504.7,0.00026848,2,"2025-03-01T19:51:11.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994952,1740858671921,-612.55,0.00026848,2,"2025-03-01T19:51:11.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994953,1740858671930,-500.0,0.00026848,2,"2025-03-01T19:51:11.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994954,1740858671940,-1898.33,0.00026848,2,"2025-03-01T19:51:11.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994955,1740858671949,-500.0,0.00026848,2,"2025-03-01T19:51:11.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994956,1740858671958,-500.0,0.00026848,2,"2025-03-01T19:51:11.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994957,1740858671967,-783.37,0.00026848,2,"2025-03-01T19:51:11.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994958,1740858671976,-566.09,0.00026848,2,"2025-03-01T19:51:11.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994959,1740858671986,-507.39,0.00026848,2,"2025-03-01T19:51:11.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994960,1740858671996,-151.0,0.00026849,7,"2025-03-01T19:51:11.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994961,1740858672005,-667.189794,0.00026849,2,"2025-03-01T19:51:12.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994962,1740858672016,-865.056936,0.00026849,2,"2025-03-01T19:51:12.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994963,1740858672026,-500.0,0.00026849,2,"2025-03-01T19:51:12.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994964,1740858672035,-500.0,0.00026849,2,"2025-03-01T19:51:12.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994965,1740858672044,-246.84126249,0.00026849,2,"2025-03-01T19:51:12.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994966,1740858672054,-500.0,0.00026849,2,"2025-03-01T19:51:12.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994967,1740858672063,-430.9153357,0.00026849,2,"2025-03-01T19:51:12.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994968,1740858672072,-151.0,0.00026849,7,"2025-03-01T19:51:12.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994969,1740858672081,-193.91406266,0.00026849,2,"2025-03-01T19:51:12.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994970,1740858672090,-500.0,0.00026849,2,"2025-03-01T19:51:12.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994971,1740858672100,-630.67546388,0.00026849,2,"2025-03-01T19:51:12.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994972,1740858672110,-500.0,0.00026849,2,"2025-03-01T19:51:12.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994973,1740858672119,-500.0,0.00026849,2,"2025-03-01T19:51:12.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994974,1740858672128,-151.0,0.00026849,7,"2025-03-01T19:51:12.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994975,1740858672137,-500.0,0.00026849,2,"2025-03-01T19:51:12.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994976,1740858672147,-470.32971834,0.00026849,2,"2025-03-01T19:51:12.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994977,1740858672156,-494.45453027,0.00026849,2,"2025-03-01T19:51:12.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994978,1740858672165,-500.0,0.00026849,2,"2025-03-01T19:51:12.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994979,1740858672175,-151.0,0.00026849,7,"2025-03-01T19:51:12.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994980,1740858672184,-600.11437202,0.00026849,2,"2025-03-01T19:51:12.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994981,1740858672194,-500.0,0.00026849,2,"2025-03-01T19:51:12.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994982,1740858672204,-500.0,0.00026849,2,"2025-03-01T19:51:12.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994983,1740858672214,-500.0,0.00026849,2,"2025-03-01T19:51:12.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994984,1740858672223,-500.0,0.00026849,2,"2025-03-01T19:51:12.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994985,1740858672233,-500.0,0.00026849,2,"2025-03-01T19:51:12.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994986,1740858672244,-500.0,0.00026849,2,"2025-03-01T19:51:12.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994987,1740858672255,-500.0,0.00026849,2,"2025-03-01T19:51:12.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994988,1740858672264,-500.0,0.00026849,2,"2025-03-01T19:51:12.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994989,1740858672274,-500.0,0.00026849,2,"2025-03-01T19:51:12.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994990,1740858672283,-500.0,0.00026849,2,"2025-03-01T19:51:12.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994991,1740858672292,-643.16457743,0.00026849,2,"2025-03-01T19:51:12.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994992,1740858672301,-500.0,0.00026849,2,"2025-03-01T19:51:12.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994993,1740858672311,-500.0,0.00026849,2,"2025-03-01T19:51:12.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994994,1740858672320,-500.0,0.00026849,2,"2025-03-01T19:51:12.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994995,1740858672331,-500.0,0.00026849,2,"2025-03-01T19:51:12.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994996,1740858672340,-500.0,0.00026849,2,"2025-03-01T19:51:12.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994997,1740858672349,-500.0,0.00026849,2,"2025-03-01T19:51:12.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994998,1740858672358,-500.0,0.00026849,2,"2025-03-01T19:51:12.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354994999,1740858672367,-500.0,0.00026849,2,"2025-03-01T19:51:12.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995000,1740858672376,-500.0,0.00026849,2,"2025-03-01T19:51:12.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995001,1740858672386,-500.0,0.00026849,2,"2025-03-01T19:51:12.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995002,1740858672394,-500.0,0.00026849,2,"2025-03-01T19:51:12.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995003,1740858672404,-500.0,0.00026849,2,"2025-03-01T19:51:12.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995004,1740858672413,-500.0,0.00026849,2,"2025-03-01T19:51:12.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995005,1740858672422,-500.0,0.00026849,2,"2025-03-01T19:51:12.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995006,1740858672430,-500.0,0.00026849,2,"2025-03-01T19:51:12.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995007,1740858672440,-330.62361522,0.00026849,2,"2025-03-01T19:51:12.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995008,1740858672450,-500.0,0.00026849,2,"2025-03-01T19:51:12.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995009,1740858672459,-500.0,0.00026849,2,"2025-03-01T19:51:12.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995010,1740858672468,-500.0,0.00026849,2,"2025-03-01T19:51:12.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995011,1740858672477,-500.0,0.00026849,2,"2025-03-01T19:51:12.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995012,1740858672486,-500.0,0.00026849,2,"2025-03-01T19:51:12.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995013,1740858672495,-500.0,0.00026849,2,"2025-03-01T19:51:12.495",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995014,1740858672504,-500.0,0.00026849,2,"2025-03-01T19:51:12.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995015,1740858672513,-500.0,0.00026849,2,"2025-03-01T19:51:12.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995016,1740858672522,-500.0,0.00026849,2,"2025-03-01T19:51:12.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995017,1740858672532,-500.0,0.00026849,2,"2025-03-01T19:51:12.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995018,1740858672543,-151.0,0.00026849,7,"2025-03-01T19:51:12.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995019,1740858672553,-500.0,0.00026849,2,"2025-03-01T19:51:12.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995020,1740858672563,-500.0,0.00026849,2,"2025-03-01T19:51:12.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995021,1740858672572,-500.0,0.00026849,2,"2025-03-01T19:51:12.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995022,1740858672582,-524.67,0.00026849,2,"2025-03-01T19:51:12.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995023,1740858672591,-500.0,0.00026849,2,"2025-03-01T19:51:12.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995024,1740858672601,-500.0,0.00026849,2,"2025-03-01T19:51:12.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995025,1740858672610,-500.0,0.00026849,2,"2025-03-01T19:51:12.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995026,1740858672620,-821.57,0.00026849,2,"2025-03-01T19:51:12.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995027,1740858672629,-592.09387514,0.00026849,2,"2025-03-01T19:51:12.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995028,1740858672638,-373.08890804,0.00026849,2,"2025-03-01T19:51:12.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995029,1740858672648,-1102.93,0.00026849,2,"2025-03-01T19:51:12.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995030,1740858672657,-507.92,0.00026849,2,"2025-03-01T19:51:12.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995031,1740858672666,-554.05,0.00026849,2,"2025-03-01T19:51:12.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995032,1740858672675,-500.0,0.00026849,2,"2025-03-01T19:51:12.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995033,1740858672684,-500.0,0.00026849,2,"2025-03-01T19:51:12.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995034,1740858672694,-500.0,0.00026849,2,"2025-03-01T19:51:12.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995035,1740858672703,-500.0,0.00026849,2,"2025-03-01T19:51:12.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995036,1740858672712,-500.0,0.00026849,2,"2025-03-01T19:51:12.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995037,1740858672722,-467.48670736,0.00026849,2,"2025-03-01T19:51:12.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995038,1740858672731,-151.0,0.00026849,7,"2025-03-01T19:51:12.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995039,1740858672740,-500.0,0.00026849,2,"2025-03-01T19:51:12.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995040,1740858672749,-500.0,0.00026849,2,"2025-03-01T19:51:12.749",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995041,1740858672759,-500.0,0.00026849,2,"2025-03-01T19:51:12.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995042,1740858672770,-500.0,0.00026849,2,"2025-03-01T19:51:12.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995043,1740858672779,-449.8189925,0.00026849,2,"2025-03-01T19:51:12.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995044,1740858672789,-151.0,0.00026849,7,"2025-03-01T19:51:12.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995045,1740858672799,-500.0,0.00026849,2,"2025-03-01T19:51:12.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995046,1740858672809,-426.19245883,0.00026849,2,"2025-03-01T19:51:12.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995047,1740858672818,-500.0,0.00026849,2,"2025-03-01T19:51:12.818",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995048,1740858672828,-500.0,0.00026849,2,"2025-03-01T19:51:12.828",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995049,1740858672838,-500.0,0.00026849,2,"2025-03-01T19:51:12.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995050,1740858672847,-500.0,0.00026849,2,"2025-03-01T19:51:12.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995051,1740858672857,-500.0,0.00026849,2,"2025-03-01T19:51:12.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995052,1740858672866,-500.0,0.00026849,2,"2025-03-01T19:51:12.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995053,1740858672875,-500.0,0.00026849,2,"2025-03-01T19:51:12.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995054,1740858672884,-528.74,0.00026849,2,"2025-03-01T19:51:12.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995055,1740858672894,-500.0,0.00026849,2,"2025-03-01T19:51:12.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995056,1740858672903,-649.9466436,0.00026849,2,"2025-03-01T19:51:12.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995057,1740858672913,-500.0,0.00026849,2,"2025-03-01T19:51:12.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995058,1740858672922,-500.0,0.00026849,2,"2025-03-01T19:51:12.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995059,1740858672930,-887.94,0.00026849,2,"2025-03-01T19:51:12.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995060,1740858672939,-500.0,0.00026849,2,"2025-03-01T19:51:12.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995061,1740858672949,-504.34,0.00026849,2,"2025-03-01T19:51:12.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995062,1740858672958,-500.0,0.00026849,2,"2025-03-01T19:51:12.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995063,1740858672967,-626.91,0.00026849,2,"2025-03-01T19:51:12.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995064,1740858672976,-204.23243238,0.00026849,2,"2025-03-01T19:51:12.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995065,1740858672986,-500.0,0.00026849,2,"2025-03-01T19:51:12.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995066,1740858672996,-151.0,0.00026849,7,"2025-03-01T19:51:12.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995067,1740858673005,-724.79,0.00026849,2,"2025-03-01T19:51:13.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995068,1740858673016,-572.85,0.00026849,2,"2025-03-01T19:51:13.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995069,1740858673027,-500.0,0.00026849,2,"2025-03-01T19:51:13.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995070,1740858673037,-634.03,0.00026849,2,"2025-03-01T19:51:13.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995071,1740858673047,-544.81,0.00026849,2,"2025-03-01T19:51:13.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995072,1740858673057,-1225.41,0.00026849,2,"2025-03-01T19:51:13.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995073,1740858673068,-500.0,0.00026849,2,"2025-03-01T19:51:13.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995074,1740858673078,-650.4,0.00026849,2,"2025-03-01T19:51:13.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995075,1740858673087,-1646.57,0.00026849,2,"2025-03-01T19:51:13.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995076,1740858673097,-500.0,0.00026849,2,"2025-03-01T19:51:13.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995077,1740858673107,-500.0,0.00026849,2,"2025-03-01T19:51:13.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995078,1740858673117,-500.0,0.00026849,2,"2025-03-01T19:51:13.117",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995079,1740858673127,-574.95,0.00026849,2,"2025-03-01T19:51:13.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995080,1740858673137,-1000.0,0.00026849,2,"2025-03-01T19:51:13.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995081,1740858673147,-548.18,0.00026849,2,"2025-03-01T19:51:13.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995082,1740858673157,-1162.75,0.00026849,2,"2025-03-01T19:51:13.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995083,1740858673166,-500.0,0.00026849,2,"2025-03-01T19:51:13.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995084,1740858673176,-550.88,0.00026849,2,"2025-03-01T19:51:13.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995085,1740858673186,-500.0,0.00026849,2,"2025-03-01T19:51:13.186",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995086,1740858673196,-574.67,0.00026849,2,"2025-03-01T19:51:13.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995087,1740858673207,-215.28764449,0.00026849,2,"2025-03-01T19:51:13.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995088,1740858673217,-530.38,0.00026849,2,"2025-03-01T19:51:13.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995089,1740858673227,-606.9,0.00026849,2,"2025-03-01T19:51:13.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995090,1740858673236,-500.0,0.00026849,2,"2025-03-01T19:51:13.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995091,1740858673248,-731.69,0.00026849,2,"2025-03-01T19:51:13.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995092,1740858673257,-500.0,0.00026849,2,"2025-03-01T19:51:13.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995093,1740858673267,-500.0,0.00026849,2,"2025-03-01T19:51:13.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995094,1740858673277,-500.0,0.00026849,2,"2025-03-01T19:51:13.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995095,1740858673287,-742.69,0.00026849,2,"2025-03-01T19:51:13.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995096,1740858673297,-500.0,0.00026849,2,"2025-03-01T19:51:13.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995097,1740858673307,-553.15,0.00026849,2,"2025-03-01T19:51:13.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995098,1740858673317,-500.0,0.00026849,2,"2025-03-01T19:51:13.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995099,1740858673326,-500.0,0.00026849,2,"2025-03-01T19:51:13.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995100,1740858673337,-546.6,0.00026849,2,"2025-03-01T19:51:13.337",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995101,1740858673346,-938.89,0.00026849,2,"2025-03-01T19:51:13.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995102,1740858673356,-500.0,0.00026849,2,"2025-03-01T19:51:13.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995103,1740858673367,-500.0,0.00026849,2,"2025-03-01T19:51:13.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995104,1740858673376,-500.0,0.00026849,2,"2025-03-01T19:51:13.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995105,1740858673386,-500.0,0.00026849,2,"2025-03-01T19:51:13.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995106,1740858673397,-500.0,0.00026849,2,"2025-03-01T19:51:13.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995107,1740858673407,-500.0,0.00026849,2,"2025-03-01T19:51:13.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995108,1740858673417,-500.0,0.00026849,2,"2025-03-01T19:51:13.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995109,1740858673426,-500.0,0.00026849,2,"2025-03-01T19:51:13.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995110,1740858673437,-500.0,0.00026849,2,"2025-03-01T19:51:13.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995111,1740858673447,-500.0,0.00026849,2,"2025-03-01T19:51:13.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995112,1740858673456,-702.7,0.00026849,2,"2025-03-01T19:51:13.456",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995113,1740858673467,-500.0,0.00026849,2,"2025-03-01T19:51:13.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995114,1740858673477,-500.0,0.00026849,2,"2025-03-01T19:51:13.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995115,1740858673487,-500.0,0.00026849,2,"2025-03-01T19:51:13.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995116,1740858673497,-962.96,0.00026849,2,"2025-03-01T19:51:13.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995117,1740858673507,-871.98,0.00026849,2,"2025-03-01T19:51:13.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995118,1740858673516,-500.0,0.00026849,2,"2025-03-01T19:51:13.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995119,1740858673526,-690.67,0.00026849,2,"2025-03-01T19:51:13.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995120,1740858673537,-4231.37,0.00026849,2,"2025-03-01T19:51:13.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995121,1740858673547,-500.0,0.00026849,2,"2025-03-01T19:51:13.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995122,1740858673557,-500.0,0.00026849,2,"2025-03-01T19:51:13.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995123,1740858673567,-539.33,0.00026849,2,"2025-03-01T19:51:13.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995124,1740858673578,-500.0,0.00026849,2,"2025-03-01T19:51:13.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995125,1740858673587,-741.36,0.00026849,2,"2025-03-01T19:51:13.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995126,1740858673597,-151.0,0.00026849,7,"2025-03-01T19:51:13.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995127,1740858673608,-601.03,0.00026849,2,"2025-03-01T19:51:13.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995128,1740858673619,-6071.89,0.00026849,2,"2025-03-01T19:51:13.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995129,1740858673629,-845.71,0.00026849,2,"2025-03-01T19:51:13.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995130,1740858673639,-720.23,0.00026849,2,"2025-03-01T19:51:13.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995131,1740858673649,-569.42,0.00026849,2,"2025-03-01T19:51:13.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995132,1740858673659,-500.0,0.00026849,2,"2025-03-01T19:51:13.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995133,1740858673669,-500.0,0.00026849,2,"2025-03-01T19:51:13.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995134,1740858673679,-569.65,0.00026849,2,"2025-03-01T19:51:13.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995135,1740858673689,-683.45,0.00026849,2,"2025-03-01T19:51:13.689",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995136,1740858673698,-838.27,0.00026849,2,"2025-03-01T19:51:13.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995137,1740858673708,-500.0,0.00026849,2,"2025-03-01T19:51:13.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995138,1740858673718,-837.72,0.00026849,2,"2025-03-01T19:51:13.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995139,1740858673728,-825.34,0.00026849,2,"2025-03-01T19:51:13.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995140,1740858673738,-500.0,0.00026849,2,"2025-03-01T19:51:13.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995141,1740858673748,-500.0,0.00026849,2,"2025-03-01T19:51:13.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995142,1740858673758,-500.0,0.00026849,2,"2025-03-01T19:51:13.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995143,1740858673768,-500.0,0.00026849,2,"2025-03-01T19:51:13.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995144,1740858673777,-500.0,0.00026849,2,"2025-03-01T19:51:13.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995145,1740858673787,-500.0,0.00026849,2,"2025-03-01T19:51:13.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995146,1740858673798,-500.0,0.00026849,2,"2025-03-01T19:51:13.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995147,1740858673807,-9196.21,0.00026849,2,"2025-03-01T19:51:13.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995148,1740858673817,-500.0,0.00026849,2,"2025-03-01T19:51:13.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995149,1740858673827,-540.61,0.00026849,2,"2025-03-01T19:51:13.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995150,1740858673836,-500.0,0.00026849,2,"2025-03-01T19:51:13.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995151,1740858673846,-500.0,0.00026849,2,"2025-03-01T19:51:13.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995152,1740858673856,-500.0,0.00026849,2,"2025-03-01T19:51:13.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995153,1740858673866,-1573.23,0.00026849,2,"2025-03-01T19:51:13.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995154,1740858673876,-747.87,0.00026849,2,"2025-03-01T19:51:13.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995155,1740858673886,-500.0,0.00026849,2,"2025-03-01T19:51:13.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995156,1740858673896,-970.75,0.00026849,2,"2025-03-01T19:51:13.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995157,1740858673906,-500.0,0.00026849,2,"2025-03-01T19:51:13.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995158,1740858673916,-500.0,0.00026849,2,"2025-03-01T19:51:13.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995159,1740858673925,-556.96,0.00026849,2,"2025-03-01T19:51:13.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995160,1740858673935,-1337.47,0.00026849,2,"2025-03-01T19:51:13.935",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995161,1740858673944,-500.0,0.00026849,2,"2025-03-01T19:51:13.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995162,1740858673955,-519.03,0.00026849,2,"2025-03-01T19:51:13.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995163,1740858673964,-500.0,0.00026849,2,"2025-03-01T19:51:13.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995164,1740858673975,-500.0,0.00026849,2,"2025-03-01T19:51:13.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995165,1740858673985,-500.0,0.00026849,2,"2025-03-01T19:51:13.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995166,1740858673996,-526.62,0.00026849,2,"2025-03-01T19:51:13.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995167,1740858674007,-500.0,0.00026849,2,"2025-03-01T19:51:14.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995168,1740858674019,-1519.99,0.00026849,2,"2025-03-01T19:51:14.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995169,1740858674028,-500.0,0.00026849,2,"2025-03-01T19:51:14.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995170,1740858674039,-3027.82,0.00026849,2,"2025-03-01T19:51:14.039",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995171,1740858674049,-500.0,0.00026849,2,"2025-03-01T19:51:14.049",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995172,1740858674059,-500.0,0.00026849,2,"2025-03-01T19:51:14.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995173,1740858674069,-7102.79,0.00026849,2,"2025-03-01T19:51:14.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995174,1740858674080,-500.0,0.00026849,2,"2025-03-01T19:51:14.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995175,1740858674090,-500.0,0.00026849,2,"2025-03-01T19:51:14.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995176,1740858674099,-1042.84,0.00026849,2,"2025-03-01T19:51:14.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995177,1740858674109,-500.0,0.00026849,2,"2025-03-01T19:51:14.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995178,1740858674120,-855.2,0.00026849,2,"2025-03-01T19:51:14.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995179,1740858674130,-500.0,0.00026849,2,"2025-03-01T19:51:14.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995180,1740858674140,-500.0,0.00026849,2,"2025-03-01T19:51:14.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995181,1740858674150,-653.93,0.00026849,2,"2025-03-01T19:51:14.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995182,1740858674160,-500.0,0.00026849,2,"2025-03-01T19:51:14.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995183,1740858674171,-1305.14,0.00026849,2,"2025-03-01T19:51:14.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995184,1740858674181,-500.0,0.00026849,2,"2025-03-01T19:51:14.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995185,1740858674191,-6281.99418402,0.00026858,2,"2025-03-01T19:51:14.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995186,1740858674202,-215.11880552,0.00026858,2,"2025-03-01T19:51:14.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995187,1740858674212,-150.0,0.00026979,2,"2025-03-01T19:51:14.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995188,1740858674221,-150.0,0.00026979,2,"2025-03-01T19:51:14.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995189,1740858674231,-150.0,0.0002698,2,"2025-03-01T19:51:14.231",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995190,1740858674241,-203.38351651,0.00026981,2,"2025-03-01T19:51:14.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995191,1740858674255,-150.0,0.00026983,2,"2025-03-01T19:51:14.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995192,1740858674265,-150.0,0.00026984,2,"2025-03-01T19:51:14.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995193,1740858674277,-150.0,0.00026988,2,"2025-03-01T19:51:14.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995194,1740858674287,-150.0,0.00026993,2,"2025-03-01T19:51:14.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995195,1740858674298,-150.0,0.00026997,2,"2025-03-01T19:51:14.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995196,1740858674308,-150.0,0.00026997,2,"2025-03-01T19:51:14.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995197,1740858674319,-600.0,0.00027,2,"2025-03-01T19:51:14.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995198,1740858674330,-150.0,0.00027007,2,"2025-03-01T19:51:14.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995199,1740858674343,-150.0,0.00027008,2,"2025-03-01T19:51:14.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995200,1740858674354,-150.0,0.00027009,2,"2025-03-01T19:51:14.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995201,1740858674365,-150.0,0.0002701,2,"2025-03-01T19:51:14.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995202,1740858674376,-150.0,0.00027017,2,"2025-03-01T19:51:14.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995203,1740858674386,-150.0,0.00027019,2,"2025-03-01T19:51:14.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995204,1740858674396,-150.0,0.00027022,2,"2025-03-01T19:51:14.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995205,1740858674406,-150.0,0.00027023,2,"2025-03-01T19:51:14.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995206,1740858674417,-150.0,0.00027027,2,"2025-03-01T19:51:14.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995207,1740858674429,-182.17667251,0.00027028,2,"2025-03-01T19:51:14.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995208,1740858674439,-150.0,0.00027029,2,"2025-03-01T19:51:14.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995209,1740858674450,-150.0,0.00027034,2,"2025-03-01T19:51:14.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995210,1740858674459,-150.0,0.00027037,2,"2025-03-01T19:51:14.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995211,1740858674470,-150.0,0.00027037,2,"2025-03-01T19:51:14.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995212,1740858674481,-150.0,0.00027038,2,"2025-03-01T19:51:14.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995213,1740858674491,-150.0,0.00027039,2,"2025-03-01T19:51:14.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995214,1740858674501,-150.0,0.0002704,2,"2025-03-01T19:51:14.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995215,1740858674511,-150.0,0.00027042,2,"2025-03-01T19:51:14.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995216,1740858674523,-150.0,0.0002705,2,"2025-03-01T19:51:14.523",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995217,1740858674533,-150.0,0.0002705,2,"2025-03-01T19:51:14.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995218,1740858674544,-150.0,0.0002705,2,"2025-03-01T19:51:14.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995219,1740858674555,-150.0,0.00027052,2,"2025-03-01T19:51:14.555",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995220,1740858674566,-150.0,0.00027053,2,"2025-03-01T19:51:14.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995221,1740858674576,-150.0,0.00027059,2,"2025-03-01T19:51:14.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995222,1740858674587,-150.0,0.00027068,2,"2025-03-01T19:51:14.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995223,1740858674598,-150.0,0.00027069,2,"2025-03-01T19:51:14.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995224,1740858674609,-150.0,0.00027073,2,"2025-03-01T19:51:14.609",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995225,1740858674620,-150.0,0.00027074,2,"2025-03-01T19:51:14.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995226,1740858674631,-150.0,0.0002708,2,"2025-03-01T19:51:14.631",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995227,1740858674641,-150.0,0.00027081,2,"2025-03-01T19:51:14.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995228,1740858674652,-150.0,0.00027083,2,"2025-03-01T19:51:14.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995229,1740858674662,-150.0,0.00027086,2,"2025-03-01T19:51:14.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995230,1740858674673,-150.0,0.00027087,2,"2025-03-01T19:51:14.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995231,1740858674685,-150.0,0.00027096,2,"2025-03-01T19:51:14.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995232,1740858674696,-300.0,0.000271,2,"2025-03-01T19:51:14.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995233,1740858674706,-150.0,0.00027114,2,"2025-03-01T19:51:14.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995234,1740858674716,-150.0,0.00027116,2,"2025-03-01T19:51:14.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995235,1740858674726,-1000.0,0.00027116,2,"2025-03-01T19:51:14.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995236,1740858674737,-150.0,0.00027117,2,"2025-03-01T19:51:14.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995237,1740858674748,-1000.0,0.00027119,2,"2025-03-01T19:51:14.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995238,1740858674758,-150.0,0.00027121,2,"2025-03-01T19:51:14.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995239,1740858674768,-155.927564,0.00027122,7,"2025-03-01T19:51:14.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995240,1740858674779,-569.78,0.00027122,2,"2025-03-01T19:51:14.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995241,1740858674788,-877.07,0.00027122,2,"2025-03-01T19:51:14.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995242,1740858674800,-500.0,0.00027122,2,"2025-03-01T19:51:14.800",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995243,1740858674811,-504.7,0.00027122,2,"2025-03-01T19:51:14.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995244,1740858674822,-612.55,0.00027122,2,"2025-03-01T19:51:14.822",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995245,1740858674832,-500.0,0.00027122,2,"2025-03-01T19:51:14.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995246,1740858674843,-1898.33,0.00027122,2,"2025-03-01T19:51:14.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995247,1740858674854,-500.0,0.00027122,2,"2025-03-01T19:51:14.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995248,1740858674865,-500.0,0.00027122,2,"2025-03-01T19:51:14.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995249,1740858674875,-783.37,0.00027122,2,"2025-03-01T19:51:14.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995250,1740858674887,-566.09,0.00027122,2,"2025-03-01T19:51:14.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995251,1740858674898,-507.39,0.00027122,2,"2025-03-01T19:51:14.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995252,1740858674909,-100000.0,0.00027123,7,"2025-03-01T19:51:14.909",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995253,1740858674921,-667.189794,0.00027123,2,"2025-03-01T19:51:14.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995254,1740858674932,-865.056936,0.00027123,2,"2025-03-01T19:51:14.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995255,1740858674942,-500.0,0.00027123,2,"2025-03-01T19:51:14.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995256,1740858674954,-500.0,0.00027123,2,"2025-03-01T19:51:14.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995257,1740858674964,-500.0,0.00027123,2,"2025-03-01T19:51:14.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995258,1740858674974,-500.0,0.00027123,2,"2025-03-01T19:51:14.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995259,1740858674985,-500.0,0.00027123,2,"2025-03-01T19:51:14.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995260,1740858674996,-500.0,0.00027123,2,"2025-03-01T19:51:14.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995261,1740858675007,-192.261589,0.00027123,7,"2025-03-01T19:51:15.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995262,1740858675017,-500.0,0.00027123,2,"2025-03-01T19:51:15.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995263,1740858675029,-150.0,0.00027123,2,"2025-03-01T19:51:15.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995264,1740858675040,-500.0,0.00027123,2,"2025-03-01T19:51:15.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995265,1740858675052,-283.369062,0.00027123,7,"2025-03-01T19:51:15.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995266,1740858675062,-500.0,0.00027123,2,"2025-03-01T19:51:15.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995267,1740858675074,-500.0,0.00027123,2,"2025-03-01T19:51:15.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995268,1740858675083,-500.0,0.00027123,2,"2025-03-01T19:51:15.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995269,1740858675093,-500.0,0.00027123,2,"2025-03-01T19:51:15.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995270,1740858675103,-327.56264498,0.00027123,2,"2025-03-01T19:51:15.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995271,1740858675113,-334.33725556,0.00027123,2,"2025-03-01T19:51:15.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995272,1740858675308,-564.49245092,0.00027123,2,"2025-03-01T19:51:15.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995273,1740858675320,-500.0,0.00027123,2,"2025-03-01T19:51:15.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995274,1740858675330,-500.0,0.00027123,2,"2025-03-01T19:51:15.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995275,1740858675342,-500.0,0.00027123,2,"2025-03-01T19:51:15.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995276,1740858675352,-500.0,0.00027123,2,"2025-03-01T19:51:15.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995277,1740858675362,-500.0,0.00027123,2,"2025-03-01T19:51:15.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995278,1740858675372,-500.0,0.00027123,2,"2025-03-01T19:51:15.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995279,1740858675382,-500.0,0.00027123,2,"2025-03-01T19:51:15.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995280,1740858675392,-500.0,0.00027123,2,"2025-03-01T19:51:15.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995281,1740858675402,-500.0,0.00027123,2,"2025-03-01T19:51:15.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995282,1740858675412,-500.0,0.00027123,2,"2025-03-01T19:51:15.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995283,1740858675422,-500.0,0.00027123,2,"2025-03-01T19:51:15.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995284,1740858675431,-500.0,0.00027123,2,"2025-03-01T19:51:15.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995285,1740858675441,-500.0,0.00027123,2,"2025-03-01T19:51:15.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995286,1740858675451,-500.0,0.00027123,2,"2025-03-01T19:51:15.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995287,1740858675461,-500.0,0.00027123,2,"2025-03-01T19:51:15.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995288,1740858675471,-500.0,0.00027123,2,"2025-03-01T19:51:15.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995289,1740858675480,-500.0,0.00027123,2,"2025-03-01T19:51:15.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995290,1740858675490,-500.0,0.00027123,2,"2025-03-01T19:51:15.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995291,1740858675499,-500.0,0.00027123,2,"2025-03-01T19:51:15.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995292,1740858675510,-500.0,0.00027123,2,"2025-03-01T19:51:15.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995293,1740858675519,-500.0,0.00027123,2,"2025-03-01T19:51:15.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995294,1740858675529,-500.0,0.00027123,2,"2025-03-01T19:51:15.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995295,1740858675539,-500.0,0.00027123,2,"2025-03-01T19:51:15.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995296,1740858675548,-500.0,0.00027123,2,"2025-03-01T19:51:15.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995297,1740858675558,-500.0,0.00027123,2,"2025-03-01T19:51:15.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995298,1740858675568,-500.0,0.00027123,2,"2025-03-01T19:51:15.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995299,1740858675578,-500.0,0.00027123,2,"2025-03-01T19:51:15.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995300,1740858675587,-500.0,0.00027123,2,"2025-03-01T19:51:15.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995301,1740858675597,-500.0,0.00027123,2,"2025-03-01T19:51:15.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995302,1740858675607,-500.0,0.00027123,2,"2025-03-01T19:51:15.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995303,1740858675617,-500.0,0.00027123,2,"2025-03-01T19:51:15.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995304,1740858675627,-524.67,0.00027123,2,"2025-03-01T19:51:15.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995305,1740858675636,-500.0,0.00027123,2,"2025-03-01T19:51:15.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995306,1740858675646,-500.0,0.00027123,2,"2025-03-01T19:51:15.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995307,1740858675656,-500.0,0.00027123,2,"2025-03-01T19:51:15.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995308,1740858675666,-821.57,0.00027123,2,"2025-03-01T19:51:15.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995309,1740858675675,-1102.93,0.00027123,2,"2025-03-01T19:51:15.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995310,1740858675684,-507.92,0.00027123,2,"2025-03-01T19:51:15.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995311,1740858675693,-554.05,0.00027123,2,"2025-03-01T19:51:15.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995312,1740858675702,-500.0,0.00027123,2,"2025-03-01T19:51:15.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995313,1740858675711,-500.0,0.00027123,2,"2025-03-01T19:51:15.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995314,1740858675720,-500.0,0.00027123,2,"2025-03-01T19:51:15.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995315,1740858675730,-500.0,0.00027123,2,"2025-03-01T19:51:15.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995316,1740858675739,-500.0,0.00027123,2,"2025-03-01T19:51:15.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995317,1740858675748,-500.0,0.00027123,2,"2025-03-01T19:51:15.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995318,1740858675757,-500.0,0.00027123,2,"2025-03-01T19:51:15.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995319,1740858675767,-500.0,0.00027123,2,"2025-03-01T19:51:15.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995320,1740858675777,-500.0,0.00027123,2,"2025-03-01T19:51:15.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995321,1740858675786,-292.316314,0.00027123,7,"2025-03-01T19:51:15.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995322,1740858675795,-500.0,0.00027123,2,"2025-03-01T19:51:15.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995323,1740858675805,-500.0,0.00027123,2,"2025-03-01T19:51:15.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995324,1740858675814,-500.0,0.00027123,2,"2025-03-01T19:51:15.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995325,1740858675823,-500.0,0.00027123,2,"2025-03-01T19:51:15.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995326,1740858675832,-500.0,0.00027123,2,"2025-03-01T19:51:15.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995327,1740858675841,-500.0,0.00027123,2,"2025-03-01T19:51:15.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995328,1740858675850,-500.0,0.00027123,2,"2025-03-01T19:51:15.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995329,1740858675860,-500.0,0.00027123,2,"2025-03-01T19:51:15.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995330,1740858675869,-528.74,0.00027123,2,"2025-03-01T19:51:15.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995331,1740858675878,-500.0,0.00027123,2,"2025-03-01T19:51:15.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995332,1740858675887,-500.0,0.00027123,2,"2025-03-01T19:51:15.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995333,1740858675897,-500.0,0.00027123,2,"2025-03-01T19:51:15.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995334,1740858675907,-887.94,0.00027123,2,"2025-03-01T19:51:15.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995335,1740858675916,-500.0,0.00027123,2,"2025-03-01T19:51:15.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995336,1740858675925,-504.34,0.00027123,2,"2025-03-01T19:51:15.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995337,1740858675934,-500.0,0.00027123,2,"2025-03-01T19:51:15.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995338,1740858675943,-626.91,0.00027123,2,"2025-03-01T19:51:15.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995339,1740858675952,-404.85164021,0.00027123,2,"2025-03-01T19:51:15.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995340,1740858675962,-151.0,0.00027123,7,"2025-03-01T19:51:15.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995341,1740858675972,-724.79,0.00027123,2,"2025-03-01T19:51:15.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995342,1740858675981,-572.85,0.00027123,2,"2025-03-01T19:51:15.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995343,1740858675991,-500.0,0.00027123,2,"2025-03-01T19:51:15.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995344,1740858676000,-634.03,0.00027123,2,"2025-03-01T19:51:16.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995345,1740858676010,-544.81,0.00027123,2,"2025-03-01T19:51:16.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995346,1740858676020,-1225.41,0.00027123,2,"2025-03-01T19:51:16.020",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995347,1740858676031,-500.0,0.00027123,2,"2025-03-01T19:51:16.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995348,1740858676040,-650.4,0.00027123,2,"2025-03-01T19:51:16.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995349,1740858676049,-1646.57,0.00027123,2,"2025-03-01T19:51:16.049",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995350,1740858676059,-500.0,0.00027123,2,"2025-03-01T19:51:16.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995351,1740858676069,-500.0,0.00027123,2,"2025-03-01T19:51:16.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995352,1740858676079,-500.0,0.00027123,2,"2025-03-01T19:51:16.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995353,1740858676089,-574.95,0.00027123,2,"2025-03-01T19:51:16.089",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995354,1740858676100,-1000.0,0.00027123,2,"2025-03-01T19:51:16.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995355,1740858676110,-548.18,0.00027123,2,"2025-03-01T19:51:16.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995356,1740858676120,-1162.75,0.00027123,2,"2025-03-01T19:51:16.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995357,1740858676130,-500.0,0.00027123,2,"2025-03-01T19:51:16.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995358,1740858676140,-550.88,0.00027123,2,"2025-03-01T19:51:16.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995359,1740858676149,-500.0,0.00027123,2,"2025-03-01T19:51:16.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995360,1740858676159,-574.67,0.00027123,2,"2025-03-01T19:51:16.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995361,1740858676169,-530.38,0.00027123,2,"2025-03-01T19:51:16.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995362,1740858676179,-606.9,0.00027123,2,"2025-03-01T19:51:16.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995363,1740858676189,-476.17026488,0.00027123,2,"2025-03-01T19:51:16.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995364,1740858676199,-731.69,0.00027123,2,"2025-03-01T19:51:16.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995365,1740858676208,-500.0,0.00027123,2,"2025-03-01T19:51:16.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995366,1740858676218,-500.0,0.00027123,2,"2025-03-01T19:51:16.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995367,1740858676228,-500.0,0.00027123,2,"2025-03-01T19:51:16.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995368,1740858676238,-742.69,0.00027123,2,"2025-03-01T19:51:16.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995369,1740858676251,-500.0,0.00027123,2,"2025-03-01T19:51:16.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995370,1740858676261,-553.15,0.00027123,2,"2025-03-01T19:51:16.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995371,1740858676270,-500.0,0.00027123,2,"2025-03-01T19:51:16.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995372,1740858676280,-500.0,0.00027123,2,"2025-03-01T19:51:16.280",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995373,1740858676290,-546.6,0.00027123,2,"2025-03-01T19:51:16.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995374,1740858676300,-938.89,0.00027123,2,"2025-03-01T19:51:16.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995375,1740858676310,-500.0,0.00027123,2,"2025-03-01T19:51:16.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995376,1740858676319,-500.0,0.00027123,2,"2025-03-01T19:51:16.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995377,1740858676329,-500.0,0.00027123,2,"2025-03-01T19:51:16.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995378,1740858676339,-500.0,0.00027123,2,"2025-03-01T19:51:16.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995379,1740858676349,-282.01348528,0.00027123,2,"2025-03-01T19:51:16.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995380,1740858676359,-500.0,0.00027123,2,"2025-03-01T19:51:16.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995381,1740858676368,-500.0,0.00027123,2,"2025-03-01T19:51:16.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995382,1740858676379,-500.0,0.00027123,2,"2025-03-01T19:51:16.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995383,1740858676389,-500.0,0.00027123,2,"2025-03-01T19:51:16.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995384,1740858676399,-500.0,0.00027123,2,"2025-03-01T19:51:16.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995385,1740858676409,-702.7,0.00027123,2,"2025-03-01T19:51:16.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995386,1740858676418,-500.0,0.00027123,2,"2025-03-01T19:51:16.418",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995387,1740858676428,-500.0,0.00027123,2,"2025-03-01T19:51:16.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995388,1740858676438,-500.0,0.00027123,2,"2025-03-01T19:51:16.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995389,1740858676448,-962.96,0.00027123,2,"2025-03-01T19:51:16.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995390,1740858676458,-871.98,0.00027123,2,"2025-03-01T19:51:16.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995391,1740858676467,-429.34880599,0.00027123,2,"2025-03-01T19:51:16.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995392,1740858676477,-690.67,0.00027123,2,"2025-03-01T19:51:16.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995393,1740858676487,-4231.37,0.00027123,2,"2025-03-01T19:51:16.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995394,1740858676496,-500.0,0.00027123,2,"2025-03-01T19:51:16.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995395,1740858676506,-500.0,0.00027123,2,"2025-03-01T19:51:16.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995396,1740858676516,-539.33,0.00027123,2,"2025-03-01T19:51:16.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995397,1740858676528,-500.0,0.00027123,2,"2025-03-01T19:51:16.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995398,1740858676537,-741.36,0.00027123,2,"2025-03-01T19:51:16.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995399,1740858676547,-151.0,0.00027123,7,"2025-03-01T19:51:16.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995400,1740858676557,-601.03,0.00027123,2,"2025-03-01T19:51:16.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995401,1740858676567,-6071.89,0.00027123,2,"2025-03-01T19:51:16.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995402,1740858676576,-845.71,0.00027123,2,"2025-03-01T19:51:16.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995403,1740858676586,-720.23,0.00027123,2,"2025-03-01T19:51:16.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995404,1740858676596,-569.42,0.00027123,2,"2025-03-01T19:51:16.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995405,1740858676606,-500.0,0.00027123,2,"2025-03-01T19:51:16.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995406,1740858676615,-500.0,0.00027123,2,"2025-03-01T19:51:16.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995407,1740858676625,-569.65,0.00027123,2,"2025-03-01T19:51:16.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995408,1740858676635,-683.45,0.00027123,2,"2025-03-01T19:51:16.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995409,1740858676644,-838.27,0.00027123,2,"2025-03-01T19:51:16.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995410,1740858676654,-500.0,0.00027123,2,"2025-03-01T19:51:16.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995411,1740858676665,-837.72,0.00027123,2,"2025-03-01T19:51:16.665",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995412,1740858676675,-825.34,0.00027123,2,"2025-03-01T19:51:16.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995413,1740858676685,-500.0,0.00027123,2,"2025-03-01T19:51:16.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995414,1740858676695,-500.0,0.00027123,2,"2025-03-01T19:51:16.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995415,1740858676705,-500.0,0.00027123,2,"2025-03-01T19:51:16.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995416,1740858676715,-500.0,0.00027123,2,"2025-03-01T19:51:16.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995417,1740858676724,-500.0,0.00027123,2,"2025-03-01T19:51:16.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995418,1740858676734,-500.0,0.00027123,2,"2025-03-01T19:51:16.734",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995419,1740858676743,-500.0,0.00027123,2,"2025-03-01T19:51:16.743",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995420,1740858676753,-9196.21,0.00027123,2,"2025-03-01T19:51:16.753",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995421,1740858676763,-500.0,0.00027123,2,"2025-03-01T19:51:16.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995422,1740858676773,-540.61,0.00027123,2,"2025-03-01T19:51:16.773",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995423,1740858676782,-500.0,0.00027123,2,"2025-03-01T19:51:16.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995424,1740858676792,-500.0,0.00027123,2,"2025-03-01T19:51:16.792",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995425,1740858676802,-500.0,0.00027123,2,"2025-03-01T19:51:16.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995426,1740858676811,-1573.23,0.00027123,2,"2025-03-01T19:51:16.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995427,1740858676821,-747.87,0.00027123,2,"2025-03-01T19:51:16.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995428,1740858676831,-500.0,0.00027123,2,"2025-03-01T19:51:16.831",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995429,1740858676841,-970.75,0.00027123,2,"2025-03-01T19:51:16.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995430,1740858676851,-500.0,0.00027123,2,"2025-03-01T19:51:16.851",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995431,1740858676860,-500.0,0.00027123,2,"2025-03-01T19:51:16.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995432,1740858676870,-556.96,0.00027123,2,"2025-03-01T19:51:16.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995433,1740858676879,-1337.47,0.00027123,2,"2025-03-01T19:51:16.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995434,1740858676889,-500.0,0.00027123,2,"2025-03-01T19:51:16.889",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995435,1740858676899,-519.03,0.00027123,2,"2025-03-01T19:51:16.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995436,1740858676908,-500.0,0.00027123,2,"2025-03-01T19:51:16.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995437,1740858676918,-302.13032891,0.00027123,2,"2025-03-01T19:51:16.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995438,1740858676927,-500.0,0.00027123,2,"2025-03-01T19:51:16.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995439,1740858676937,-526.62,0.00027123,2,"2025-03-01T19:51:16.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995440,1740858676947,-500.0,0.00027123,2,"2025-03-01T19:51:16.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995441,1740858676958,-1519.99,0.00027123,2,"2025-03-01T19:51:16.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995442,1740858676967,-500.0,0.00027123,2,"2025-03-01T19:51:16.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995443,1740858676977,-3027.82,0.00027123,2,"2025-03-01T19:51:16.977",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995444,1740858676986,-292.57855115,0.00027123,2,"2025-03-01T19:51:16.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995445,1740858676996,-500.0,0.00027123,2,"2025-03-01T19:51:16.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995446,1740858677006,-7102.79,0.00027123,2,"2025-03-01T19:51:17.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995447,1740858677016,-500.0,0.00027123,2,"2025-03-01T19:51:17.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995448,1740858677026,-500.0,0.00027123,2,"2025-03-01T19:51:17.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995449,1740858677036,-1042.84,0.00027123,2,"2025-03-01T19:51:17.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995450,1740858677045,-500.0,0.00027123,2,"2025-03-01T19:51:17.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995451,1740858677056,-855.2,0.00027123,2,"2025-03-01T19:51:17.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995452,1740858677065,-500.0,0.00027123,2,"2025-03-01T19:51:17.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995453,1740858677074,-500.0,0.00027123,2,"2025-03-01T19:51:17.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995454,1740858677084,-653.93,0.00027123,2,"2025-03-01T19:51:17.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995455,1740858677098,-500.0,0.00027123,2,"2025-03-01T19:51:17.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995456,1740858677108,-1305.14,0.00027123,2,"2025-03-01T19:51:17.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995457,1740858677119,-150.0,0.00027125,2,"2025-03-01T19:51:17.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995458,1740858677129,-1000.0,0.00027133,2,"2025-03-01T19:51:17.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995459,1740858677141,-1000.0,0.00027138,2,"2025-03-01T19:51:17.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995460,1740858677152,-150.0,0.00027138,2,"2025-03-01T19:51:17.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995461,1740858677162,-150.0,0.00027145,2,"2025-03-01T19:51:17.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995462,1740858677173,-150.0,0.00027146,2,"2025-03-01T19:51:17.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995463,1740858677182,-150.0,0.00027155,2,"2025-03-01T19:51:17.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995464,1740858677192,-150.0,0.00027156,2,"2025-03-01T19:51:17.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995465,1740858677202,-150.0,0.00027167,2,"2025-03-01T19:51:17.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995466,1740858677212,-150.0,0.00027169,2,"2025-03-01T19:51:17.212",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995467,1740858677221,-150.0,0.0002717,2,"2025-03-01T19:51:17.221",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995468,1740858677234,-150.0,0.00027172,2,"2025-03-01T19:51:17.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995469,1740858677246,-150.0,0.00027175,2,"2025-03-01T19:51:17.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995470,1740858677256,-1000.0,0.00027182,2,"2025-03-01T19:51:17.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995471,1740858677265,-1000.0,0.00027195,2,"2025-03-01T19:51:17.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995472,1740858677276,-150.0,0.000272,2,"2025-03-01T19:51:17.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995473,1740858677286,-150.0,0.00027205,2,"2025-03-01T19:51:17.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995474,1740858677295,-150.0,0.00027209,2,"2025-03-01T19:51:17.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995475,1740858677305,-150.0,0.00027226,2,"2025-03-01T19:51:17.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995476,1740858677315,-162.19887289,0.00027228,2,"2025-03-01T19:51:17.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995477,1740858677324,-694.98,0.00027233,120,"2025-03-01T19:51:17.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995478,1740858677334,-150.0,0.00027233,2,"2025-03-01T19:51:17.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995479,1740858677344,-150.0,0.00027234,2,"2025-03-01T19:51:17.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995480,1740858677354,-150.0,0.00027237,2,"2025-03-01T19:51:17.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995481,1740858677363,-150.0,0.00027247,2,"2025-03-01T19:51:17.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995482,1740858677373,-1000.0,0.00027248,2,"2025-03-01T19:51:17.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995483,1740858677384,-7218756.79807916,0.00027297,2,"2025-03-01T19:51:17.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995484,1740858677394,-151.0,0.00027297,7,"2025-03-01T19:51:17.394",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995485,1740858677403,-151.0,0.00027297,7,"2025-03-01T19:51:17.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995486,1740858677412,-151.0,0.00027297,7,"2025-03-01T19:51:17.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995487,1740858677422,-151.0,0.00027297,7,"2025-03-01T19:51:17.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995488,1740858677432,-212.955029,0.00027297,7,"2025-03-01T19:51:17.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995489,1740858677442,-368.4045,0.000273,2,"2025-03-01T19:51:17.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995490,1740858677451,-374.7219,0.000273,2,"2025-03-01T19:51:17.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995491,1740858677460,-511.5713153,0.00027377,2,"2025-03-01T19:51:17.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995492,1740858677470,-1375.8565336,0.00027377,2,"2025-03-01T19:51:17.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995493,1740858677479,-569.78,0.00027396,2,"2025-03-01T19:51:17.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995494,1740858677488,-877.07,0.00027396,2,"2025-03-01T19:51:17.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995495,1740858677498,-500.0,0.00027396,2,"2025-03-01T19:51:17.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995496,1740858677508,-504.7,0.00027396,2,"2025-03-01T19:51:17.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995497,1740858677518,-612.55,0.00027396,2,"2025-03-01T19:51:17.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995498,1740858677528,-500.0,0.00027396,2,"2025-03-01T19:51:17.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995499,1740858677538,-1898.33,0.00027396,2,"2025-03-01T19:51:17.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995500,1740858677548,-500.0,0.00027396,2,"2025-03-01T19:51:17.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995501,1740858677557,-561.23776713,0.00027396,2,"2025-03-01T19:51:17.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995502,1740858677567,-783.37,0.00027396,2,"2025-03-01T19:51:17.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995503,1740858677577,-566.09,0.00027396,2,"2025-03-01T19:51:17.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995504,1740858677587,-507.39,0.00027396,2,"2025-03-01T19:51:17.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995505,1740858677596,-1579.83,0.00027397,60,"2025-03-01T19:51:17.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995506,1740858677606,-667.189794,0.00027397,2,"2025-03-01T19:51:17.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995507,1740858677616,-865.056936,0.00027397,2,"2025-03-01T19:51:17.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995508,1740858677625,-500.0,0.00027397,2,"2025-03-01T19:51:17.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995509,1740858677635,-529.66377488,0.00027397,2,"2025-03-01T19:51:17.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995510,1740858677644,-500.0,0.00027397,2,"2025-03-01T19:51:17.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995511,1740858677654,-500.0,0.00027397,2,"2025-03-01T19:51:17.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995512,1740858677664,-500.0,0.00027397,2,"2025-03-01T19:51:17.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995513,1740858677674,-500.0,0.00027397,2,"2025-03-01T19:51:17.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995514,1740858677684,-500.0,0.00027397,2,"2025-03-01T19:51:17.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995515,1740858677694,-500.0,0.00027397,2,"2025-03-01T19:51:17.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995516,1740858677703,-500.0,0.00027397,2,"2025-03-01T19:51:17.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995517,1740858677714,-500.0,0.00027397,2,"2025-03-01T19:51:17.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995518,1740858677723,-500.0,0.00027397,2,"2025-03-01T19:51:17.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995519,1740858677732,-500.0,0.00027397,2,"2025-03-01T19:51:17.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995520,1740858677742,-474.78805752,0.00027397,2,"2025-03-01T19:51:17.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995521,1740858677751,-500.0,0.00027397,2,"2025-03-01T19:51:17.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995522,1740858677761,-243.48762749,0.00027397,2,"2025-03-01T19:51:17.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995523,1740858677771,-500.0,0.00027397,2,"2025-03-01T19:51:17.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995524,1740858677781,-500.0,0.00027397,2,"2025-03-01T19:51:17.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995525,1740858677791,-500.0,0.00027397,2,"2025-03-01T19:51:17.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995526,1740858677801,-500.0,0.00027397,2,"2025-03-01T19:51:17.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995527,1740858677810,-500.0,0.00027397,2,"2025-03-01T19:51:17.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995528,1740858677819,-500.0,0.00027397,2,"2025-03-01T19:51:17.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995529,1740858677829,-500.0,0.00027397,2,"2025-03-01T19:51:17.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995530,1740858677838,-500.0,0.00027397,2,"2025-03-01T19:51:17.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995531,1740858677847,-500.0,0.00027397,2,"2025-03-01T19:51:17.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995532,1740858677857,-500.0,0.00027397,2,"2025-03-01T19:51:17.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995533,1740858677866,-500.0,0.00027397,2,"2025-03-01T19:51:17.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995534,1740858677876,-500.0,0.00027397,2,"2025-03-01T19:51:17.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995535,1740858677886,-500.0,0.00027397,2,"2025-03-01T19:51:17.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995536,1740858677896,-500.0,0.00027397,2,"2025-03-01T19:51:17.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995537,1740858677906,-500.0,0.00027397,2,"2025-03-01T19:51:17.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995538,1740858677917,-500.0,0.00027397,2,"2025-03-01T19:51:17.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995539,1740858677927,-500.0,0.00027397,2,"2025-03-01T19:51:17.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995540,1740858677936,-500.0,0.00027397,2,"2025-03-01T19:51:17.936",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995541,1740858677946,-500.0,0.00027397,2,"2025-03-01T19:51:17.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995542,1740858677956,-500.0,0.00027397,2,"2025-03-01T19:51:17.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995543,1740858677966,-500.0,0.00027397,2,"2025-03-01T19:51:17.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995544,1740858677976,-500.0,0.00027397,2,"2025-03-01T19:51:17.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995545,1740858677986,-500.0,0.00027397,2,"2025-03-01T19:51:17.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995546,1740858677995,-500.0,0.00027397,2,"2025-03-01T19:51:17.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995547,1740858678005,-500.0,0.00027397,2,"2025-03-01T19:51:18.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995548,1740858678015,-500.0,0.00027397,2,"2025-03-01T19:51:18.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995549,1740858678026,-500.0,0.00027397,2,"2025-03-01T19:51:18.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995550,1740858678036,-500.0,0.00027397,2,"2025-03-01T19:51:18.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995551,1740858678046,-524.67,0.00027397,2,"2025-03-01T19:51:18.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995552,1740858678056,-500.0,0.00027397,2,"2025-03-01T19:51:18.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995553,1740858678066,-500.0,0.00027397,2,"2025-03-01T19:51:18.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995554,1740858678076,-500.0,0.00027397,2,"2025-03-01T19:51:18.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995555,1740858678086,-821.57,0.00027397,2,"2025-03-01T19:51:18.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995556,1740858678095,-1102.93,0.00027397,2,"2025-03-01T19:51:18.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995557,1740858678105,-507.92,0.00027397,2,"2025-03-01T19:51:18.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995558,1740858678115,-554.05,0.00027397,2,"2025-03-01T19:51:18.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995559,1740858678124,-500.0,0.00027397,2,"2025-03-01T19:51:18.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995560,1740858678135,-500.0,0.00027397,2,"2025-03-01T19:51:18.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995561,1740858678144,-500.0,0.00027397,2,"2025-03-01T19:51:18.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995562,1740858678154,-500.0,0.00027397,2,"2025-03-01T19:51:18.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995563,1740858678164,-500.0,0.00027397,2,"2025-03-01T19:51:18.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995564,1740858678174,-500.0,0.00027397,2,"2025-03-01T19:51:18.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995565,1740858678184,-507.46472956,0.00027397,2,"2025-03-01T19:51:18.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995566,1740858678194,-500.0,0.00027397,2,"2025-03-01T19:51:18.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995567,1740858678205,-500.0,0.00027397,2,"2025-03-01T19:51:18.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995568,1740858678215,-500.0,0.00027397,2,"2025-03-01T19:51:18.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995569,1740858678225,-500.0,0.00027397,2,"2025-03-01T19:51:18.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995570,1740858678235,-500.0,0.00027397,2,"2025-03-01T19:51:18.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995571,1740858678246,-500.0,0.00027397,2,"2025-03-01T19:51:18.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995572,1740858678256,-500.0,0.00027397,2,"2025-03-01T19:51:18.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995573,1740858678266,-500.0,0.00027397,2,"2025-03-01T19:51:18.266",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995574,1740858678275,-500.0,0.00027397,2,"2025-03-01T19:51:18.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995575,1740858678285,-500.0,0.00027397,2,"2025-03-01T19:51:18.285",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995576,1740858678295,-528.74,0.00027397,2,"2025-03-01T19:51:18.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995577,1740858678305,-500.0,0.00027397,2,"2025-03-01T19:51:18.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995578,1740858678315,-500.0,0.00027397,2,"2025-03-01T19:51:18.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995579,1740858678324,-500.0,0.00027397,2,"2025-03-01T19:51:18.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995580,1740858678334,-887.94,0.00027397,2,"2025-03-01T19:51:18.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995581,1740858678343,-500.0,0.00027397,2,"2025-03-01T19:51:18.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995582,1740858678354,-504.34,0.00027397,2,"2025-03-01T19:51:18.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995583,1740858678363,-500.0,0.00027397,2,"2025-03-01T19:51:18.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995584,1740858678373,-626.91,0.00027397,2,"2025-03-01T19:51:18.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995585,1740858678383,-724.79,0.00027397,2,"2025-03-01T19:51:18.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995586,1740858678392,-572.85,0.00027397,2,"2025-03-01T19:51:18.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995587,1740858678403,-500.0,0.00027397,2,"2025-03-01T19:51:18.403",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995588,1740858678412,-634.03,0.00027397,2,"2025-03-01T19:51:18.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995589,1740858678422,-544.81,0.00027397,2,"2025-03-01T19:51:18.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995590,1740858678433,-1225.41,0.00027397,2,"2025-03-01T19:51:18.433",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995591,1740858678442,-500.0,0.00027397,2,"2025-03-01T19:51:18.442",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995592,1740858678453,-650.4,0.00027397,2,"2025-03-01T19:51:18.453",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995593,1740858678462,-1646.57,0.00027397,2,"2025-03-01T19:51:18.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995594,1740858678472,-500.0,0.00027397,2,"2025-03-01T19:51:18.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995595,1740858678482,-500.0,0.00027397,2,"2025-03-01T19:51:18.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995596,1740858678493,-500.0,0.00027397,2,"2025-03-01T19:51:18.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995597,1740858678503,-574.95,0.00027397,2,"2025-03-01T19:51:18.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995598,1740858678513,-1000.0,0.00027397,2,"2025-03-01T19:51:18.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995599,1740858678524,-548.18,0.00027397,2,"2025-03-01T19:51:18.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995600,1740858678534,-1162.75,0.00027397,2,"2025-03-01T19:51:18.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995601,1740858678544,-500.0,0.00027397,2,"2025-03-01T19:51:18.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995602,1740858678554,-550.88,0.00027397,2,"2025-03-01T19:51:18.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995603,1740858678564,-500.0,0.00027397,2,"2025-03-01T19:51:18.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995604,1740858678574,-574.67,0.00027397,2,"2025-03-01T19:51:18.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995605,1740858678584,-530.38,0.00027397,2,"2025-03-01T19:51:18.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995606,1740858678593,-606.9,0.00027397,2,"2025-03-01T19:51:18.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995607,1740858678603,-731.69,0.00027397,2,"2025-03-01T19:51:18.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995608,1740858678613,-529.69769777,0.00027397,2,"2025-03-01T19:51:18.613",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995609,1740858678623,-500.0,0.00027397,2,"2025-03-01T19:51:18.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995610,1740858678633,-500.0,0.00027397,2,"2025-03-01T19:51:18.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995611,1740858678642,-742.69,0.00027397,2,"2025-03-01T19:51:18.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995612,1740858678651,-500.0,0.00027397,2,"2025-03-01T19:51:18.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995613,1740858678661,-553.15,0.00027397,2,"2025-03-01T19:51:18.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995614,1740858678671,-500.0,0.00027397,2,"2025-03-01T19:51:18.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995615,1740858678681,-500.0,0.00027397,2,"2025-03-01T19:51:18.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995616,1740858678691,-546.6,0.00027397,2,"2025-03-01T19:51:18.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995617,1740858678701,-938.89,0.00027397,2,"2025-03-01T19:51:18.701",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995618,1740858678711,-1000.0,0.00027397,7,"2025-03-01T19:51:18.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995619,1740858678722,-1000.0,0.00027397,7,"2025-03-01T19:51:18.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995620,1740858678732,-1000.0,0.00027397,7,"2025-03-01T19:51:18.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995621,1740858678905,-500.0,0.00027397,2,"2025-03-01T19:51:18.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995622,1740858678916,-1000.0,0.00027397,7,"2025-03-01T19:51:18.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995623,1740858678926,-500.0,0.00027397,2,"2025-03-01T19:51:18.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995624,1740858678937,-1113.45909598,0.00027397,7,"2025-03-01T19:51:18.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995625,1740858678947,-500.0,0.00027397,2,"2025-03-01T19:51:18.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995626,1740858678957,-500.0,0.00027397,2,"2025-03-01T19:51:18.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995627,1740858678967,-500.0,0.00027397,2,"2025-03-01T19:51:18.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995628,1740858678978,-500.0,0.00027397,2,"2025-03-01T19:51:18.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995629,1740858678988,-500.0,0.00027397,2,"2025-03-01T19:51:18.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995630,1740858678997,-500.0,0.00027397,2,"2025-03-01T19:51:18.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995631,1740858679007,-500.0,0.00027397,2,"2025-03-01T19:51:19.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995632,1740858679017,-702.7,0.00027397,2,"2025-03-01T19:51:19.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995633,1740858679027,-500.0,0.00027397,2,"2025-03-01T19:51:19.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995634,1740858679038,-500.0,0.00027397,2,"2025-03-01T19:51:19.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995635,1740858679047,-500.0,0.00027397,2,"2025-03-01T19:51:19.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995636,1740858679057,-962.96,0.00027397,2,"2025-03-01T19:51:19.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995637,1740858679067,-871.98,0.00027397,2,"2025-03-01T19:51:19.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995638,1740858679077,-690.67,0.00027397,2,"2025-03-01T19:51:19.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995639,1740858679087,-4231.37,0.00027397,2,"2025-03-01T19:51:19.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995640,1740858679096,-500.0,0.00027397,2,"2025-03-01T19:51:19.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995641,1740858679106,-500.0,0.00027397,2,"2025-03-01T19:51:19.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995642,1740858679115,-539.33,0.00027397,2,"2025-03-01T19:51:19.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995643,1740858679125,-500.0,0.00027397,2,"2025-03-01T19:51:19.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995644,1740858679135,-741.36,0.00027397,2,"2025-03-01T19:51:19.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995645,1740858679144,-601.03,0.00027397,2,"2025-03-01T19:51:19.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995646,1740858679153,-6071.89,0.00027397,2,"2025-03-01T19:51:19.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995647,1740858679163,-845.71,0.00027397,2,"2025-03-01T19:51:19.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995648,1740858679173,-720.23,0.00027397,2,"2025-03-01T19:51:19.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995649,1740858679184,-569.42,0.00027397,2,"2025-03-01T19:51:19.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995650,1740858679194,-500.0,0.00027397,2,"2025-03-01T19:51:19.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995651,1740858679203,-500.0,0.00027397,2,"2025-03-01T19:51:19.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995652,1740858679213,-569.65,0.00027397,2,"2025-03-01T19:51:19.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995653,1740858679223,-683.45,0.00027397,2,"2025-03-01T19:51:19.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995654,1740858679233,-838.27,0.00027397,2,"2025-03-01T19:51:19.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995655,1740858679243,-500.0,0.00027397,2,"2025-03-01T19:51:19.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995656,1740858679255,-500.0,0.00027397,2,"2025-03-01T19:51:19.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995657,1740858679265,-837.72,0.00027397,2,"2025-03-01T19:51:19.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995658,1740858679276,-825.34,0.00027397,2,"2025-03-01T19:51:19.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995659,1740858679287,-500.0,0.00027397,2,"2025-03-01T19:51:19.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995660,1740858679297,-500.0,0.00027397,2,"2025-03-01T19:51:19.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995661,1740858679307,-500.0,0.00027397,2,"2025-03-01T19:51:19.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995662,1740858679317,-500.0,0.00027397,2,"2025-03-01T19:51:19.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995663,1740858679327,-500.0,0.00027397,2,"2025-03-01T19:51:19.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995664,1740858679336,-500.0,0.00027397,2,"2025-03-01T19:51:19.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995665,1740858679347,-500.0,0.00027397,2,"2025-03-01T19:51:19.347",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995666,1740858679356,-9196.21,0.00027397,2,"2025-03-01T19:51:19.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995667,1740858679365,-500.0,0.00027397,2,"2025-03-01T19:51:19.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995668,1740858679375,-540.61,0.00027397,2,"2025-03-01T19:51:19.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995669,1740858679384,-500.0,0.00027397,2,"2025-03-01T19:51:19.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995670,1740858679395,-429.57625094,0.00027397,2,"2025-03-01T19:51:19.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995671,1740858679404,-500.0,0.00027397,2,"2025-03-01T19:51:19.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995672,1740858679414,-1573.23,0.00027397,2,"2025-03-01T19:51:19.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995673,1740858679424,-747.87,0.00027397,2,"2025-03-01T19:51:19.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995674,1740858679434,-500.0,0.00027397,2,"2025-03-01T19:51:19.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995675,1740858679444,-970.75,0.00027397,2,"2025-03-01T19:51:19.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995676,1740858679457,-500.0,0.00027397,2,"2025-03-01T19:51:19.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995677,1740858679467,-500.0,0.00027397,2,"2025-03-01T19:51:19.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995678,1740858679477,-556.96,0.00027397,2,"2025-03-01T19:51:19.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995679,1740858679487,-1337.47,0.00027397,2,"2025-03-01T19:51:19.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995680,1740858679496,-500.0,0.00027397,2,"2025-03-01T19:51:19.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995681,1740858679506,-519.03,0.00027397,2,"2025-03-01T19:51:19.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995682,1740858679516,-500.0,0.00027397,2,"2025-03-01T19:51:19.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995683,1740858679526,-500.0,0.00027397,2,"2025-03-01T19:51:19.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995684,1740858679536,-526.62,0.00027397,2,"2025-03-01T19:51:19.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995685,1740858679546,-500.0,0.00027397,2,"2025-03-01T19:51:19.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995686,1740858679556,-1519.99,0.00027397,2,"2025-03-01T19:51:19.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995687,1740858679567,-500.0,0.00027397,2,"2025-03-01T19:51:19.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995688,1740858679576,-3027.82,0.00027397,2,"2025-03-01T19:51:19.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995689,1740858679586,-500.0,0.00027397,2,"2025-03-01T19:51:19.586",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995690,1740858679596,-7102.79,0.00027397,2,"2025-03-01T19:51:19.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995691,1740858679606,-500.0,0.00027397,2,"2025-03-01T19:51:19.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995692,1740858679616,-500.0,0.00027397,2,"2025-03-01T19:51:19.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995693,1740858679626,-1042.84,0.00027397,2,"2025-03-01T19:51:19.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995694,1740858679635,-500.0,0.00027397,2,"2025-03-01T19:51:19.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995695,1740858679646,-855.2,0.00027397,2,"2025-03-01T19:51:19.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995696,1740858679655,-500.0,0.00027397,2,"2025-03-01T19:51:19.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995697,1740858679665,-500.0,0.00027397,2,"2025-03-01T19:51:19.665",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995698,1740858679675,-653.93,0.00027397,2,"2025-03-01T19:51:19.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995699,1740858679685,-500.0,0.00027397,2,"2025-03-01T19:51:19.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995700,1740858679695,-1305.14,0.00027397,2,"2025-03-01T19:51:19.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995701,1740858679704,-151.0,0.00027397,7,"2025-03-01T19:51:19.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995702,1740858679714,-151.0,0.00027397,7,"2025-03-01T19:51:19.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995703,1740858679724,-157.4683,0.00027397,7,"2025-03-01T19:51:19.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995704,1740858679733,-157.4683,0.00027397,7,"2025-03-01T19:51:19.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995705,1740858679743,-157.4683,0.00027397,7,"2025-03-01T19:51:19.743",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995706,1740858679753,-157.4683,0.00027397,7,"2025-03-01T19:51:19.753",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995707,1740858679762,-157.4683,0.00027397,7,"2025-03-01T19:51:19.762",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995708,1740858679771,-157.4683,0.00027397,7,"2025-03-01T19:51:19.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995709,1740858679782,-157.4683,0.00027397,7,"2025-03-01T19:51:19.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995710,1740858679791,-157.4683,0.00027397,7,"2025-03-01T19:51:19.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995711,1740858679801,-157.4683,0.00027397,7,"2025-03-01T19:51:19.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995712,1740858679811,-157.4683,0.00027397,7,"2025-03-01T19:51:19.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995713,1740858679820,-157.4683,0.00027397,7,"2025-03-01T19:51:19.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995714,1740858679830,-157.4683,0.00027397,7,"2025-03-01T19:51:19.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995715,1740858679840,-157.4683,0.00027397,7,"2025-03-01T19:51:19.840",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995716,1740858679850,-157.4683,0.00027397,7,"2025-03-01T19:51:19.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995717,1740858679859,-500.0,0.00027424,2,"2025-03-01T19:51:19.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995718,1740858679869,-1000.0,0.00027425,2,"2025-03-01T19:51:19.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995719,1740858679879,-500.0,0.00027452,2,"2025-03-01T19:51:19.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995720,1740858679889,-241.14,0.00027468,120,"2025-03-01T19:51:19.889",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995721,1740858679899,-500.0,0.00027479,2,"2025-03-01T19:51:19.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995722,1740858679908,-500.0,0.00027507,2,"2025-03-01T19:51:19.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995723,1740858679918,-500.0,0.00027534,2,"2025-03-01T19:51:19.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995724,1740858679928,-500.0,0.00027561,2,"2025-03-01T19:51:19.928",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995725,1740858679938,-500.0,0.00027589,2,"2025-03-01T19:51:19.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995726,1740858679947,-500.0,0.00027616,2,"2025-03-01T19:51:19.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995727,1740858679957,-371.66831912,0.00027624,4,"2025-03-01T19:51:19.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995728,1740858679967,-526.97005029,0.00027644,2,"2025-03-01T19:51:19.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995729,1740858679976,-500.0,0.00027644,2,"2025-03-01T19:51:19.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995730,1740858679986,-569.78,0.0002767,2,"2025-03-01T19:51:19.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995731,1740858679995,-877.07,0.0002767,2,"2025-03-01T19:51:19.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995732,1740858680005,-500.0,0.0002767,2,"2025-03-01T19:51:20.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995733,1740858680015,-504.7,0.0002767,2,"2025-03-01T19:51:20.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995734,1740858680024,-612.55,0.0002767,2,"2025-03-01T19:51:20.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995735,1740858680035,-500.0,0.0002767,2,"2025-03-01T19:51:20.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995736,1740858680046,-1898.33,0.0002767,2,"2025-03-01T19:51:20.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995737,1740858680056,-500.0,0.0002767,2,"2025-03-01T19:51:20.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995738,1740858680065,-783.37,0.0002767,2,"2025-03-01T19:51:20.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995739,1740858680074,-566.09,0.0002767,2,"2025-03-01T19:51:20.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995740,1740858680083,-507.39,0.0002767,2,"2025-03-01T19:51:20.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995741,1740858680093,-1579.83,0.00027671,60,"2025-03-01T19:51:20.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995742,1740858680103,-667.189794,0.00027671,2,"2025-03-01T19:51:20.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995743,1740858680112,-865.056936,0.00027671,2,"2025-03-01T19:51:20.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995744,1740858680121,-500.0,0.00027671,2,"2025-03-01T19:51:20.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995745,1740858680131,-500.0,0.00027671,2,"2025-03-01T19:51:20.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995746,1740858680140,-500.0,0.00027671,2,"2025-03-01T19:51:20.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995747,1740858680150,-210.2711403,0.00027671,2,"2025-03-01T19:51:20.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995748,1740858680159,-376.59299013,0.00027671,2,"2025-03-01T19:51:20.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995749,1740858680170,-500.0,0.00027671,2,"2025-03-01T19:51:20.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995750,1740858680179,-500.0,0.00027671,2,"2025-03-01T19:51:20.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995751,1740858680189,-500.0,0.00027671,2,"2025-03-01T19:51:20.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995752,1740858680198,-500.0,0.00027671,2,"2025-03-01T19:51:20.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995753,1740858680208,-500.0,0.00027671,2,"2025-03-01T19:51:20.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995754,1740858680218,-500.0,0.00027671,2,"2025-03-01T19:51:20.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995755,1740858680227,-500.0,0.00027671,2,"2025-03-01T19:51:20.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995756,1740858680236,-500.0,0.00027671,2,"2025-03-01T19:51:20.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995757,1740858680248,-500.0,0.00027671,2,"2025-03-01T19:51:20.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995758,1740858680258,-500.0,0.00027671,2,"2025-03-01T19:51:20.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995759,1740858680268,-500.0,0.00027671,2,"2025-03-01T19:51:20.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995760,1740858680278,-500.0,0.00027671,2,"2025-03-01T19:51:20.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995761,1740858680287,-500.0,0.00027671,2,"2025-03-01T19:51:20.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995762,1740858680302,-500.0,0.00027671,2,"2025-03-01T19:51:20.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995763,1740858680311,-500.0,0.00027671,2,"2025-03-01T19:51:20.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995764,1740858680321,-500.0,0.00027671,2,"2025-03-01T19:51:20.321",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995765,1740858680331,-500.0,0.00027671,2,"2025-03-01T19:51:20.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995766,1740858680341,-500.0,0.00027671,2,"2025-03-01T19:51:20.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995767,1740858680350,-500.0,0.00027671,2,"2025-03-01T19:51:20.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995768,1740858680359,-500.0,0.00027671,2,"2025-03-01T19:51:20.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995769,1740858680369,-500.0,0.00027671,2,"2025-03-01T19:51:20.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995770,1740858680378,-500.0,0.00027671,2,"2025-03-01T19:51:20.378",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995771,1740858680387,-500.0,0.00027671,2,"2025-03-01T19:51:20.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995772,1740858680396,-424.9940001,0.00027671,2,"2025-03-01T19:51:20.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995773,1740858680406,-500.0,0.00027671,2,"2025-03-01T19:51:20.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995774,1740858680417,-500.0,0.00027671,2,"2025-03-01T19:51:20.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995775,1740858680426,-500.0,0.00027671,2,"2025-03-01T19:51:20.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995776,1740858680436,-500.0,0.00027671,2,"2025-03-01T19:51:20.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995777,1740858680445,-500.0,0.00027671,2,"2025-03-01T19:51:20.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995778,1740858680454,-500.0,0.00027671,2,"2025-03-01T19:51:20.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995779,1740858680463,-500.0,0.00027671,2,"2025-03-01T19:51:20.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995780,1740858680472,-500.0,0.00027671,2,"2025-03-01T19:51:20.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995781,1740858680482,-500.0,0.00027671,2,"2025-03-01T19:51:20.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995782,1740858680491,-500.0,0.00027671,2,"2025-03-01T19:51:20.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995783,1740858680501,-500.0,0.00027671,2,"2025-03-01T19:51:20.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995784,1740858680510,-524.67,0.00027671,2,"2025-03-01T19:51:20.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995785,1740858680519,-500.0,0.00027671,2,"2025-03-01T19:51:20.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995786,1740858680530,-500.0,0.00027671,2,"2025-03-01T19:51:20.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995787,1740858680539,-500.0,0.00027671,2,"2025-03-01T19:51:20.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995788,1740858680549,-821.57,0.00027671,2,"2025-03-01T19:51:20.549",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995789,1740858680558,-1102.93,0.00027671,2,"2025-03-01T19:51:20.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995790,1740858680567,-507.92,0.00027671,2,"2025-03-01T19:51:20.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995791,1740858680576,-554.05,0.00027671,2,"2025-03-01T19:51:20.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995792,1740858680585,-500.0,0.00027671,2,"2025-03-01T19:51:20.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995793,1740858680595,-500.0,0.00027671,2,"2025-03-01T19:51:20.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995794,1740858680605,-500.0,0.00027671,2,"2025-03-01T19:51:20.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995795,1740858680614,-532.92879121,0.00027671,2,"2025-03-01T19:51:20.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995796,1740858680624,-500.0,0.00027671,2,"2025-03-01T19:51:20.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995797,1740858680633,-500.0,0.00027671,2,"2025-03-01T19:51:20.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995798,1740858680642,-500.0,0.00027671,2,"2025-03-01T19:51:20.642",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995799,1740858680652,-500.0,0.00027671,2,"2025-03-01T19:51:20.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995800,1740858680661,-500.0,0.00027671,2,"2025-03-01T19:51:20.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995801,1740858680671,-500.0,0.00027671,2,"2025-03-01T19:51:20.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995802,1740858680680,-500.0,0.00027671,2,"2025-03-01T19:51:20.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995803,1740858680690,-500.0,0.00027671,2,"2025-03-01T19:51:20.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995804,1740858680699,-500.0,0.00027671,2,"2025-03-01T19:51:20.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995805,1740858680709,-500.0,0.00027671,2,"2025-03-01T19:51:20.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995806,1740858680718,-500.0,0.00027671,2,"2025-03-01T19:51:20.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995807,1740858680727,-500.0,0.00027671,2,"2025-03-01T19:51:20.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995808,1740858680737,-528.74,0.00027671,2,"2025-03-01T19:51:20.737",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995809,1740858680747,-500.0,0.00027671,2,"2025-03-01T19:51:20.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995810,1740858680756,-500.0,0.00027671,2,"2025-03-01T19:51:20.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995811,1740858680766,-500.0,0.00027671,2,"2025-03-01T19:51:20.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995812,1740858680775,-887.94,0.00027671,2,"2025-03-01T19:51:20.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995813,1740858680787,-500.0,0.00027671,2,"2025-03-01T19:51:20.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995814,1740858680797,-504.34,0.00027671,2,"2025-03-01T19:51:20.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995815,1740858680807,-500.0,0.00027671,2,"2025-03-01T19:51:20.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995816,1740858680817,-626.91,0.00027671,2,"2025-03-01T19:51:20.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995817,1740858680826,-724.79,0.00027671,2,"2025-03-01T19:51:20.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995818,1740858680836,-572.85,0.00027671,2,"2025-03-01T19:51:20.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995819,1740858680845,-499.33,0.00027671,2,"2025-03-01T19:51:20.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995820,1740858680855,-634.03,0.00027671,2,"2025-03-01T19:51:20.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995821,1740858680864,-544.81,0.00027671,2,"2025-03-01T19:51:20.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995822,1740858680873,-1225.41,0.00027671,2,"2025-03-01T19:51:20.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995823,1740858680883,-500.0,0.00027671,2,"2025-03-01T19:51:20.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995824,1740858680892,-650.4,0.00027671,2,"2025-03-01T19:51:20.892",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995825,1740858680902,-1646.57,0.00027671,2,"2025-03-01T19:51:20.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995826,1740858680912,-500.0,0.00027671,2,"2025-03-01T19:51:20.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995827,1740858680922,-500.0,0.00027671,2,"2025-03-01T19:51:20.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995828,1740858680933,-500.0,0.00027671,2,"2025-03-01T19:51:20.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995829,1740858680942,-574.95,0.00027671,2,"2025-03-01T19:51:20.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995830,1740858680952,-1000.0,0.00027671,2,"2025-03-01T19:51:20.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995831,1740858680961,-548.18,0.00027671,2,"2025-03-01T19:51:20.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995832,1740858680971,-1162.75,0.00027671,2,"2025-03-01T19:51:20.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995833,1740858680980,-500.0,0.00027671,2,"2025-03-01T19:51:20.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995834,1740858680990,-550.88,0.00027671,2,"2025-03-01T19:51:20.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995835,1740858680999,-500.0,0.00027671,2,"2025-03-01T19:51:20.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995836,1740858681009,-574.67,0.00027671,2,"2025-03-01T19:51:21.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995837,1740858681019,-530.38,0.00027671,2,"2025-03-01T19:51:21.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995838,1740858681031,-606.9,0.00027671,2,"2025-03-01T19:51:21.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995839,1740858681041,-731.69,0.00027671,2,"2025-03-01T19:51:21.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995840,1740858681050,-500.0,0.00027671,2,"2025-03-01T19:51:21.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995841,1740858681059,-354.69175177,0.00027671,2,"2025-03-01T19:51:21.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995842,1740858681069,-742.69,0.00027671,2,"2025-03-01T19:51:21.069",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995843,1740858681078,-500.0,0.00027671,2,"2025-03-01T19:51:21.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995844,1740858681088,-553.15,0.00027671,2,"2025-03-01T19:51:21.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995845,1740858681097,-500.0,0.00027671,2,"2025-03-01T19:51:21.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995846,1740858681106,-547.04,0.00027671,2,"2025-03-01T19:51:21.106",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995847,1740858681116,-546.6,0.00027671,2,"2025-03-01T19:51:21.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995848,1740858681126,-938.89,0.00027671,2,"2025-03-01T19:51:21.126",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995849,1740858681135,-500.0,0.00027671,2,"2025-03-01T19:51:21.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995850,1740858681144,-198.20762294,0.00027671,2,"2025-03-01T19:51:21.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995851,1740858681153,-500.0,0.00027671,2,"2025-03-01T19:51:21.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995852,1740858681162,-500.0,0.00027671,2,"2025-03-01T19:51:21.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995853,1740858681172,-500.0,0.00027671,2,"2025-03-01T19:51:21.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995854,1740858681181,-500.0,0.00027671,2,"2025-03-01T19:51:21.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995855,1740858681191,-500.0,0.00027671,2,"2025-03-01T19:51:21.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995856,1740858681200,-500.0,0.00027671,2,"2025-03-01T19:51:21.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995857,1740858681210,-500.0,0.00027671,2,"2025-03-01T19:51:21.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995858,1740858681219,-702.7,0.00027671,2,"2025-03-01T19:51:21.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995859,1740858681229,-500.0,0.00027671,2,"2025-03-01T19:51:21.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995860,1740858681239,-500.0,0.00027671,2,"2025-03-01T19:51:21.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995861,1740858681249,-500.0,0.00027671,2,"2025-03-01T19:51:21.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995862,1740858681259,-962.96,0.00027671,2,"2025-03-01T19:51:21.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995863,1740858681268,-871.98,0.00027671,2,"2025-03-01T19:51:21.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995864,1740858681281,-690.67,0.00027671,2,"2025-03-01T19:51:21.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995865,1740858681291,-4231.37,0.00027671,2,"2025-03-01T19:51:21.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995866,1740858681302,-500.0,0.00027671,2,"2025-03-01T19:51:21.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995867,1740858681311,-500.0,0.00027671,2,"2025-03-01T19:51:21.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995868,1740858681321,-539.33,0.00027671,2,"2025-03-01T19:51:21.321",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995869,1740858681330,-500.0,0.00027671,2,"2025-03-01T19:51:21.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995870,1740858681339,-741.36,0.00027671,2,"2025-03-01T19:51:21.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995871,1740858681348,-601.03,0.00027671,2,"2025-03-01T19:51:21.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995872,1740858681357,-6071.89,0.00027671,2,"2025-03-01T19:51:21.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995873,1740858681367,-845.71,0.00027671,2,"2025-03-01T19:51:21.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995874,1740858681377,-720.23,0.00027671,2,"2025-03-01T19:51:21.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995875,1740858681387,-569.42,0.00027671,2,"2025-03-01T19:51:21.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995876,1740858681396,-500.0,0.00027671,2,"2025-03-01T19:51:21.396",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995877,1740858681405,-500.0,0.00027671,2,"2025-03-01T19:51:21.405",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995878,1740858681415,-569.65,0.00027671,2,"2025-03-01T19:51:21.415",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995879,1740858681424,-683.45,0.00027671,2,"2025-03-01T19:51:21.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995880,1740858681433,-838.27,0.00027671,2,"2025-03-01T19:51:21.433",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995881,1740858681443,-500.0,0.00027671,2,"2025-03-01T19:51:21.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995882,1740858681452,-837.72,0.00027671,2,"2025-03-01T19:51:21.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995883,1740858681462,-825.34,0.00027671,2,"2025-03-01T19:51:21.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995884,1740858681471,-500.0,0.00027671,2,"2025-03-01T19:51:21.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995885,1740858681480,-500.0,0.00027671,2,"2025-03-01T19:51:21.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995886,1740858681489,-500.0,0.00027671,2,"2025-03-01T19:51:21.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995887,1740858681499,-500.0,0.00027671,2,"2025-03-01T19:51:21.499",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995888,1740858681508,-500.0,0.00027671,2,"2025-03-01T19:51:21.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995889,1740858681517,-500.0,0.00027671,2,"2025-03-01T19:51:21.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995890,1740858681527,-500.0,0.00027671,2,"2025-03-01T19:51:21.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995891,1740858681536,-9196.21,0.00027671,2,"2025-03-01T19:51:21.536",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995892,1740858681546,-500.0,0.00027671,2,"2025-03-01T19:51:21.546",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995893,1740858681556,-540.61,0.00027671,2,"2025-03-01T19:51:21.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995894,1740858681565,-500.0,0.00027671,2,"2025-03-01T19:51:21.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995895,1740858681574,-418.70682126,0.00027671,2,"2025-03-01T19:51:21.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995896,1740858681583,-1573.23,0.00027671,2,"2025-03-01T19:51:21.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995897,1740858681592,-747.87,0.00027671,2,"2025-03-01T19:51:21.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995898,1740858681601,-500.0,0.00027671,2,"2025-03-01T19:51:21.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995899,1740858681611,-970.75,0.00027671,2,"2025-03-01T19:51:21.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995900,1740858681620,-500.0,0.00027671,2,"2025-03-01T19:51:21.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995901,1740858681630,-500.0,0.00027671,2,"2025-03-01T19:51:21.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995902,1740858681640,-1337.47,0.00027671,2,"2025-03-01T19:51:21.640",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995903,1740858681650,-556.96,0.00027671,2,"2025-03-01T19:51:21.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995904,1740858681659,-500.0,0.00027671,2,"2025-03-01T19:51:21.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995905,1740858681668,-500.0,0.00027671,2,"2025-03-01T19:51:21.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995906,1740858681678,-519.03,0.00027671,2,"2025-03-01T19:51:21.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995907,1740858681687,-500.0,0.00027671,2,"2025-03-01T19:51:21.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995908,1740858681697,-526.62,0.00027671,2,"2025-03-01T19:51:21.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995909,1740858681707,-500.0,0.00027671,2,"2025-03-01T19:51:21.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995910,1740858681716,-1519.99,0.00027671,2,"2025-03-01T19:51:21.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995911,1740858681726,-500.0,0.00027671,2,"2025-03-01T19:51:21.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995912,1740858681736,-3027.82,0.00027671,2,"2025-03-01T19:51:21.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995913,1740858681745,-500.0,0.00027671,2,"2025-03-01T19:51:21.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995914,1740858681754,-7102.79,0.00027671,2,"2025-03-01T19:51:21.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995915,1740858681762,-500.0,0.00027671,2,"2025-03-01T19:51:21.762",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995916,1740858681772,-1042.84,0.00027671,2,"2025-03-01T19:51:21.772",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995917,1740858681782,-500.0,0.00027671,2,"2025-03-01T19:51:21.782",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995918,1740858681791,-500.0,0.00027671,2,"2025-03-01T19:51:21.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995919,1740858681801,-855.2,0.00027671,2,"2025-03-01T19:51:21.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995920,1740858681811,-500.0,0.00027671,2,"2025-03-01T19:51:21.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995921,1740858681820,-500.0,0.00027671,2,"2025-03-01T19:51:21.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995922,1740858681830,-653.93,0.00027671,2,"2025-03-01T19:51:21.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995923,1740858681839,-291.74533604,0.00027671,2,"2025-03-01T19:51:21.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995924,1740858681848,-1305.14,0.00027671,2,"2025-03-01T19:51:21.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995925,1740858681857,-159.894748,0.0002778,2,"2025-03-01T19:51:21.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995926,1740858681867,-156.24,0.00027824,2,"2025-03-01T19:51:21.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995927,1740858681876,-154.102602,0.00027944,7,"2025-03-01T19:51:21.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995928,1740858681885,-569.78,0.00027944,2,"2025-03-01T19:51:21.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995929,1740858681894,-877.07,0.00027944,2,"2025-03-01T19:51:21.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995930,1740858681905,-500.0,0.00027944,2,"2025-03-01T19:51:21.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995931,1740858681914,-504.7,0.00027944,2,"2025-03-01T19:51:21.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995932,1740858681924,-612.55,0.00027944,2,"2025-03-01T19:51:21.924",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995933,1740858681934,-500.0,0.00027944,2,"2025-03-01T19:51:21.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995934,1740858681944,-1898.33,0.00027944,2,"2025-03-01T19:51:21.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995935,1740858681954,-500.0,0.00027944,2,"2025-03-01T19:51:21.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995936,1740858681964,-783.37,0.00027944,2,"2025-03-01T19:51:21.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995937,1740858681973,-566.09,0.00027944,2,"2025-03-01T19:51:21.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995938,1740858681983,-507.39,0.00027944,2,"2025-03-01T19:51:21.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995939,1740858681993,-1579.83,0.00027945,60,"2025-03-01T19:51:21.993",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995940,1740858682002,-667.189794,0.00027945,2,"2025-03-01T19:51:22.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995941,1740858682011,-865.056936,0.00027945,2,"2025-03-01T19:51:22.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995942,1740858682020,-150.369306,0.00027945,2,"2025-03-01T19:51:22.020",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995943,1740858682197,-426.35418794,0.00027945,2,"2025-03-01T19:51:22.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995944,1740858682208,-500.0,0.00027945,2,"2025-03-01T19:51:22.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995945,1740858682218,-500.0,0.00027945,2,"2025-03-01T19:51:22.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995946,1740858682227,-231.24032378,0.00027945,2,"2025-03-01T19:51:22.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995947,1740858682237,-642.452685,0.00027945,2,"2025-03-01T19:51:22.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995948,1740858682250,-500.0,0.00027945,2,"2025-03-01T19:51:22.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995949,1740858682260,-500.0,0.00027945,2,"2025-03-01T19:51:22.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995950,1740858682269,-500.0,0.00027945,2,"2025-03-01T19:51:22.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995951,1740858682278,-500.0,0.00027945,2,"2025-03-01T19:51:22.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995952,1740858682288,-500.0,0.00027945,2,"2025-03-01T19:51:22.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995953,1740858682298,-500.0,0.00027945,2,"2025-03-01T19:51:22.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995954,1740858682307,-500.0,0.00027945,2,"2025-03-01T19:51:22.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995955,1740858682318,-500.0,0.00027945,2,"2025-03-01T19:51:22.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995956,1740858682329,-500.0,0.00027945,2,"2025-03-01T19:51:22.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995957,1740858682338,-195.15163738,0.00027945,2,"2025-03-01T19:51:22.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995958,1740858682352,-500.0,0.00027945,2,"2025-03-01T19:51:22.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995959,1740858682364,-157.4683,0.00027945,7,"2025-03-01T19:51:22.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995960,1740858682373,-157.4683,0.00027945,7,"2025-03-01T19:51:22.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995961,1740858682382,-500.0,0.00027945,2,"2025-03-01T19:51:22.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995962,1740858682391,-500.0,0.00027945,2,"2025-03-01T19:51:22.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995963,1740858682401,-500.0,0.00027945,2,"2025-03-01T19:51:22.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995964,1740858682410,-500.0,0.00027945,2,"2025-03-01T19:51:22.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995965,1740858682419,-500.0,0.00027945,2,"2025-03-01T19:51:22.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995966,1740858682428,-500.0,0.00027945,2,"2025-03-01T19:51:22.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995967,1740858682438,-500.0,0.00027945,2,"2025-03-01T19:51:22.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995968,1740858682447,-500.0,0.00027945,2,"2025-03-01T19:51:22.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995969,1740858682457,-500.0,0.00027945,2,"2025-03-01T19:51:22.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995970,1740858682467,-225.40649695,0.00027945,2,"2025-03-01T19:51:22.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995971,1740858682477,-500.0,0.00027945,2,"2025-03-01T19:51:22.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995972,1740858682486,-500.0,0.00027945,2,"2025-03-01T19:51:22.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995973,1740858682496,-500.0,0.00027945,2,"2025-03-01T19:51:22.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995974,1740858682511,-500.0,0.00027945,2,"2025-03-01T19:51:22.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995975,1740858682521,-500.0,0.00027945,2,"2025-03-01T19:51:22.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995976,1740858682532,-633.09612011,0.00027945,2,"2025-03-01T19:51:22.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995977,1740858682542,-500.0,0.00027945,2,"2025-03-01T19:51:22.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995978,1740858682552,-238.83927962,0.00027945,2,"2025-03-01T19:51:22.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995979,1740858682562,-500.0,0.00027945,2,"2025-03-01T19:51:22.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995980,1740858682572,-500.0,0.00027945,2,"2025-03-01T19:51:22.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995981,1740858682582,-524.67,0.00027945,2,"2025-03-01T19:51:22.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995982,1740858682592,-500.0,0.00027945,2,"2025-03-01T19:51:22.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995983,1740858682602,-500.0,0.00027945,2,"2025-03-01T19:51:22.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995984,1740858682611,-500.0,0.00027945,2,"2025-03-01T19:51:22.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995985,1740858682621,-821.57,0.00027945,2,"2025-03-01T19:51:22.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995986,1740858682631,-1102.93,0.00027945,2,"2025-03-01T19:51:22.631",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995987,1740858682641,-507.92,0.00027945,2,"2025-03-01T19:51:22.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995988,1740858682651,-554.05,0.00027945,2,"2025-03-01T19:51:22.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995989,1740858682661,-500.0,0.00027945,2,"2025-03-01T19:51:22.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995990,1740858682671,-500.0,0.00027945,2,"2025-03-01T19:51:22.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995991,1740858682681,-500.0,0.00027945,2,"2025-03-01T19:51:22.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995992,1740858682691,-500.0,0.00027945,2,"2025-03-01T19:51:22.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995993,1740858682701,-500.0,0.00027945,2,"2025-03-01T19:51:22.701",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995994,1740858682711,-500.0,0.00027945,2,"2025-03-01T19:51:22.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995995,1740858682721,-500.0,0.00027945,2,"2025-03-01T19:51:22.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995996,1740858682731,-500.0,0.00027945,2,"2025-03-01T19:51:22.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995997,1740858682741,-500.0,0.00027945,2,"2025-03-01T19:51:22.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995998,1740858682751,-500.0,0.00027945,2,"2025-03-01T19:51:22.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354995999,1740858682760,-500.0,0.00027945,2,"2025-03-01T19:51:22.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996000,1740858682770,-500.0,0.00027945,2,"2025-03-01T19:51:22.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996001,1740858682780,-500.0,0.00027945,2,"2025-03-01T19:51:22.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996002,1740858682790,-500.0,0.00027945,2,"2025-03-01T19:51:22.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996003,1740858682799,-500.0,0.00027945,2,"2025-03-01T19:51:22.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996004,1740858682809,-528.74,0.00027945,2,"2025-03-01T19:51:22.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996005,1740858682819,-500.0,0.00027945,2,"2025-03-01T19:51:22.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996006,1740858682829,-464.53580112,0.00027945,2,"2025-03-01T19:51:22.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996007,1740858682839,-500.0,0.00027945,2,"2025-03-01T19:51:22.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996008,1740858682848,-887.94,0.00027945,2,"2025-03-01T19:51:22.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996009,1740858682857,-500.0,0.00027945,2,"2025-03-01T19:51:22.857",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996010,1740858682867,-504.34,0.00027945,2,"2025-03-01T19:51:22.867",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996011,1740858682877,-500.0,0.00027945,2,"2025-03-01T19:51:22.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996012,1740858682887,-626.91,0.00027945,2,"2025-03-01T19:51:22.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996013,1740858682897,-151.0,0.00027945,7,"2025-03-01T19:51:22.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996014,1740858682907,-724.79,0.00027945,2,"2025-03-01T19:51:22.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996015,1740858682916,-572.85,0.00027945,2,"2025-03-01T19:51:22.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996016,1740858682927,-634.03,0.00027945,2,"2025-03-01T19:51:22.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996017,1740858682937,-544.81,0.00027945,2,"2025-03-01T19:51:22.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996018,1740858682947,-1225.41,0.00027945,2,"2025-03-01T19:51:22.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996019,1740858682957,-500.0,0.00027945,2,"2025-03-01T19:51:22.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996020,1740858682967,-650.4,0.00027945,2,"2025-03-01T19:51:22.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996021,1740858682978,-1646.57,0.00027945,2,"2025-03-01T19:51:22.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996022,1740858682988,-500.0,0.00027945,2,"2025-03-01T19:51:22.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996023,1740858682998,-500.0,0.00027945,2,"2025-03-01T19:51:22.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996024,1740858683009,-500.0,0.00027945,2,"2025-03-01T19:51:23.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996025,1740858683019,-574.95,0.00027945,2,"2025-03-01T19:51:23.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996026,1740858683036,-1000.0,0.00027945,2,"2025-03-01T19:51:23.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996027,1740858683046,-548.18,0.00027945,2,"2025-03-01T19:51:23.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996028,1740858683056,-1162.75,0.00027945,2,"2025-03-01T19:51:23.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996029,1740858683066,-500.0,0.00027945,2,"2025-03-01T19:51:23.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996030,1740858683076,-550.88,0.00027945,2,"2025-03-01T19:51:23.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996031,1740858683087,-500.0,0.00027945,2,"2025-03-01T19:51:23.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996032,1740858683097,-574.67,0.00027945,2,"2025-03-01T19:51:23.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996033,1740858683107,-530.38,0.00027945,2,"2025-03-01T19:51:23.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996034,1740858683116,-606.9,0.00027945,2,"2025-03-01T19:51:23.116",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996035,1740858683127,-731.69,0.00027945,2,"2025-03-01T19:51:23.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996036,1740858683137,-500.0,0.00027945,2,"2025-03-01T19:51:23.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996037,1740858683147,-742.69,0.00027945,2,"2025-03-01T19:51:23.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996038,1740858683157,-500.0,0.00027945,2,"2025-03-01T19:51:23.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996039,1740858683168,-553.15,0.00027945,2,"2025-03-01T19:51:23.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996040,1740858683178,-500.0,0.00027945,2,"2025-03-01T19:51:23.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996041,1740858683188,-546.6,0.00027945,2,"2025-03-01T19:51:23.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996042,1740858683199,-938.89,0.00027945,2,"2025-03-01T19:51:23.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996043,1740858683208,-500.0,0.00027945,2,"2025-03-01T19:51:23.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996044,1740858683218,-500.0,0.00027945,2,"2025-03-01T19:51:23.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996045,1740858683229,-500.0,0.00027945,2,"2025-03-01T19:51:23.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996046,1740858683239,-500.0,0.00027945,2,"2025-03-01T19:51:23.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996047,1740858683253,-500.0,0.00027945,2,"2025-03-01T19:51:23.253",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996048,1740858683263,-500.0,0.00027945,2,"2025-03-01T19:51:23.263",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996049,1740858683273,-500.0,0.00027945,2,"2025-03-01T19:51:23.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996050,1740858683284,-500.0,0.00027945,2,"2025-03-01T19:51:23.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996051,1740858683295,-702.7,0.00027945,2,"2025-03-01T19:51:23.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996052,1740858683305,-500.0,0.00027945,2,"2025-03-01T19:51:23.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996053,1740858683315,-500.0,0.00027945,2,"2025-03-01T19:51:23.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996054,1740858683326,-559.16969805,0.00027945,2,"2025-03-01T19:51:23.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996055,1740858683335,-871.98,0.00027945,2,"2025-03-01T19:51:23.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996056,1740858683346,-962.96,0.00027945,2,"2025-03-01T19:51:23.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996057,1740858683356,-690.67,0.00027945,2,"2025-03-01T19:51:23.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996058,1740858683365,-4231.37,0.00027945,2,"2025-03-01T19:51:23.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996059,1740858683375,-500.0,0.00027945,2,"2025-03-01T19:51:23.375",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996060,1740858683385,-425.45547392,0.00027945,2,"2025-03-01T19:51:23.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996061,1740858683395,-539.33,0.00027945,2,"2025-03-01T19:51:23.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996062,1740858683404,-500.0,0.00027945,2,"2025-03-01T19:51:23.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996063,1740858683414,-741.36,0.00027945,2,"2025-03-01T19:51:23.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996064,1740858683423,-601.03,0.00027945,2,"2025-03-01T19:51:23.423",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996065,1740858683433,-6071.89,0.00027945,2,"2025-03-01T19:51:23.433",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996066,1740858683444,-845.71,0.00027945,2,"2025-03-01T19:51:23.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996067,1740858683454,-720.23,0.00027945,2,"2025-03-01T19:51:23.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996068,1740858683464,-569.42,0.00027945,2,"2025-03-01T19:51:23.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996069,1740858683474,-500.0,0.00027945,2,"2025-03-01T19:51:23.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996070,1740858683484,-500.0,0.00027945,2,"2025-03-01T19:51:23.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996071,1740858683494,-569.65,0.00027945,2,"2025-03-01T19:51:23.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996072,1740858683504,-683.45,0.00027945,2,"2025-03-01T19:51:23.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996073,1740858683514,-838.27,0.00027945,2,"2025-03-01T19:51:23.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996074,1740858683524,-500.0,0.00027945,2,"2025-03-01T19:51:23.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996075,1740858683535,-837.72,0.00027945,2,"2025-03-01T19:51:23.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996076,1740858683550,-825.34,0.00027945,2,"2025-03-01T19:51:23.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996077,1740858683560,-500.0,0.00027945,2,"2025-03-01T19:51:23.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996078,1740858683571,-500.0,0.00027945,2,"2025-03-01T19:51:23.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996079,1740858683581,-500.0,0.00027945,2,"2025-03-01T19:51:23.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996080,1740858683592,-500.0,0.00027945,2,"2025-03-01T19:51:23.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996081,1740858683602,-500.0,0.00027945,2,"2025-03-01T19:51:23.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996082,1740858683612,-500.0,0.00027945,2,"2025-03-01T19:51:23.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996083,1740858683623,-500.0,0.00027945,2,"2025-03-01T19:51:23.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996084,1740858683634,-9196.21,0.00027945,2,"2025-03-01T19:51:23.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996085,1740858683644,-500.0,0.00027945,2,"2025-03-01T19:51:23.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996086,1740858683655,-540.61,0.00027945,2,"2025-03-01T19:51:23.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996087,1740858683666,-500.0,0.00027945,2,"2025-03-01T19:51:23.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996088,1740858683676,-1573.23,0.00027945,2,"2025-03-01T19:51:23.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996089,1740858683687,-747.87,0.00027945,2,"2025-03-01T19:51:23.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996090,1740858683697,-500.0,0.00027945,2,"2025-03-01T19:51:23.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996091,1740858683708,-970.75,0.00027945,2,"2025-03-01T19:51:23.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996092,1740858683719,-500.0,0.00027945,2,"2025-03-01T19:51:23.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996093,1740858683730,-500.0,0.00027945,2,"2025-03-01T19:51:23.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996094,1740858683740,-1337.47,0.00027945,2,"2025-03-01T19:51:23.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996095,1740858683751,-556.96,0.00027945,2,"2025-03-01T19:51:23.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996096,1740858683761,-500.0,0.00027945,2,"2025-03-01T19:51:23.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996097,1740858683771,-500.0,0.00027945,2,"2025-03-01T19:51:23.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996098,1740858683783,-519.03,0.00027945,2,"2025-03-01T19:51:23.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996099,1740858683793,-500.0,0.00027945,2,"2025-03-01T19:51:23.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996100,1740858683804,-526.62,0.00027945,2,"2025-03-01T19:51:23.804",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996101,1740858683813,-153.30735297,0.00027945,2,"2025-03-01T19:51:23.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996102,1740858683824,-1519.99,0.00027945,2,"2025-03-01T19:51:23.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996103,1740858683835,-500.0,0.00027945,2,"2025-03-01T19:51:23.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996104,1740858683845,-3027.82,0.00027945,2,"2025-03-01T19:51:23.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996105,1740858683855,-500.0,0.00027945,2,"2025-03-01T19:51:23.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996106,1740858683865,-7102.79,0.00027945,2,"2025-03-01T19:51:23.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996107,1740858683875,-500.0,0.00027945,2,"2025-03-01T19:51:23.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996108,1740858683886,-1042.84,0.00027945,2,"2025-03-01T19:51:23.886",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996109,1740858683896,-500.0,0.00027945,2,"2025-03-01T19:51:23.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996110,1740858683906,-500.0,0.00027945,2,"2025-03-01T19:51:23.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996111,1740858683916,-855.2,0.00027945,2,"2025-03-01T19:51:23.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996112,1740858683926,-500.0,0.00027945,2,"2025-03-01T19:51:23.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996113,1740858683936,-500.0,0.00027945,2,"2025-03-01T19:51:23.936",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996114,1740858683946,-653.93,0.00027945,2,"2025-03-01T19:51:23.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996115,1740858683956,-1305.14,0.00027945,2,"2025-03-01T19:51:23.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996116,1740858683966,-709.69,0.00027955,2,"2025-03-01T19:51:23.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996117,1740858683976,-150.0,0.00027962,2,"2025-03-01T19:51:23.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996118,1740858683986,-151.857,0.00027962,2,"2025-03-01T19:51:23.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996119,1740858683996,-1254.0702398,0.0002797,2,"2025-03-01T19:51:23.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996120,1740858684006,-401.65551021,0.0002797,2,"2025-03-01T19:51:24.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996121,1740858684015,-700.0,0.0002797,2,"2025-03-01T19:51:24.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996122,1740858684025,-216.0,0.0002797,2,"2025-03-01T19:51:24.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996123,1740858684036,-500.0,0.00028,10,"2025-03-01T19:51:24.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996124,1740858684046,-500.0,0.00028,10,"2025-03-01T19:51:24.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996125,1740858684067,-500.0,0.00028,10,"2025-03-01T19:51:24.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996126,1740858684078,-500.0,0.00028,10,"2025-03-01T19:51:24.078",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996127,1740858684088,-500.0,0.00028,10,"2025-03-01T19:51:24.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996128,1740858684098,-500.0,0.00028,10,"2025-03-01T19:51:24.098",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996129,1740858684114,-500.0,0.00028,10,"2025-03-01T19:51:24.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996130,1740858684126,-500.0,0.00028,10,"2025-03-01T19:51:24.126",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996131,1740858684136,-500.0,0.00028,10,"2025-03-01T19:51:24.136",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996132,1740858684146,-500.0,0.00028,10,"2025-03-01T19:51:24.146",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996133,1740858684156,-2009.46,0.00028,2,"2025-03-01T19:51:24.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996134,1740858684166,-407.834243,0.00028075,120,"2025-03-01T19:51:24.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996135,1740858684177,-700.0,0.0002817,2,"2025-03-01T19:51:24.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996136,1740858684187,-400.0,0.0002817,2,"2025-03-01T19:51:24.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996137,1740858684196,-381.0,0.000282,2,"2025-03-01T19:51:24.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996138,1740858684206,-100000.0,0.00028218,6,"2025-03-01T19:51:24.206",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996139,1740858684216,-569.78,0.00028218,2,"2025-03-01T19:51:24.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996140,1740858684226,-877.07,0.00028218,2,"2025-03-01T19:51:24.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996141,1740858684236,-500.0,0.00028218,2,"2025-03-01T19:51:24.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996142,1740858684249,-504.7,0.00028218,2,"2025-03-01T19:51:24.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996143,1740858684259,-612.55,0.00028218,2,"2025-03-01T19:51:24.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996144,1740858684268,-500.0,0.00028218,2,"2025-03-01T19:51:24.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996145,1740858684278,-1898.33,0.00028218,2,"2025-03-01T19:51:24.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996146,1740858684288,-500.0,0.00028218,2,"2025-03-01T19:51:24.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996147,1740858684298,-783.37,0.00028218,2,"2025-03-01T19:51:24.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996148,1740858684307,-566.09,0.00028218,2,"2025-03-01T19:51:24.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996149,1740858684319,-507.39,0.00028218,2,"2025-03-01T19:51:24.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996150,1740858684330,-27658.12043798,0.00028219,30,"2025-03-01T19:51:24.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996151,1740858684339,-1579.83,0.00028219,60,"2025-03-01T19:51:24.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996152,1740858684349,-667.189794,0.00028219,2,"2025-03-01T19:51:24.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996153,1740858684359,-865.056936,0.00028219,2,"2025-03-01T19:51:24.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996154,1740858684369,-500.0,0.00028219,2,"2025-03-01T19:51:24.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996155,1740858684379,-500.0,0.00028219,2,"2025-03-01T19:51:24.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996156,1740858684389,-500.0,0.00028219,2,"2025-03-01T19:51:24.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996157,1740858684398,-469.37670343,0.00028219,2,"2025-03-01T19:51:24.398",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996158,1740858684408,-500.0,0.00028219,2,"2025-03-01T19:51:24.408",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996159,1740858684418,-500.0,0.00028219,2,"2025-03-01T19:51:24.418",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996160,1740858684428,-500.0,0.00028219,2,"2025-03-01T19:51:24.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996161,1740858684438,-500.0,0.00028219,2,"2025-03-01T19:51:24.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996162,1740858684448,-500.0,0.00028219,2,"2025-03-01T19:51:24.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996163,1740858684459,-631.0409247,0.00028219,2,"2025-03-01T19:51:24.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996164,1740858684468,-500.0,0.00028219,2,"2025-03-01T19:51:24.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996165,1740858684478,-500.0,0.00028219,2,"2025-03-01T19:51:24.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996166,1740858684488,-157.4683,0.00028219,7,"2025-03-01T19:51:24.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996167,1740858684498,-157.4683,0.00028219,7,"2025-03-01T19:51:24.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996168,1740858684507,-173.03513408,0.00028219,2,"2025-03-01T19:51:24.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996169,1740858684518,-500.0,0.00028219,2,"2025-03-01T19:51:24.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996170,1740858684528,-500.0,0.00028219,2,"2025-03-01T19:51:24.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996171,1740858684538,-500.0,0.00028219,2,"2025-03-01T19:51:24.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996172,1740858684548,-500.0,0.00028219,2,"2025-03-01T19:51:24.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996173,1740858684558,-500.0,0.00028219,2,"2025-03-01T19:51:24.558",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996174,1740858684567,-500.0,0.00028219,2,"2025-03-01T19:51:24.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996175,1740858684582,-500.0,0.00028219,2,"2025-03-01T19:51:24.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996176,1740858684593,-634.64788194,0.00028219,2,"2025-03-01T19:51:24.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996177,1740858684604,-500.0,0.00028219,2,"2025-03-01T19:51:24.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996178,1740858684614,-500.0,0.00028219,2,"2025-03-01T19:51:24.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996179,1740858684624,-500.0,0.00028219,2,"2025-03-01T19:51:24.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996180,1740858684634,-500.0,0.00028219,2,"2025-03-01T19:51:24.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996181,1740858684645,-500.0,0.00028219,2,"2025-03-01T19:51:24.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996182,1740858684655,-500.0,0.00028219,2,"2025-03-01T19:51:24.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996183,1740858684666,-500.0,0.00028219,2,"2025-03-01T19:51:24.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996184,1740858684676,-500.0,0.00028219,2,"2025-03-01T19:51:24.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996185,1740858684686,-524.67,0.00028219,2,"2025-03-01T19:51:24.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996186,1740858684697,-500.0,0.00028219,2,"2025-03-01T19:51:24.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996187,1740858684708,-500.0,0.00028219,2,"2025-03-01T19:51:24.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996188,1740858684718,-500.0,0.00028219,2,"2025-03-01T19:51:24.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996189,1740858684728,-821.57,0.00028219,2,"2025-03-01T19:51:24.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996190,1740858684738,-1102.93,0.00028219,2,"2025-03-01T19:51:24.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996191,1740858684749,-507.92,0.00028219,2,"2025-03-01T19:51:24.749",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996192,1740858684759,-554.05,0.00028219,2,"2025-03-01T19:51:24.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996193,1740858684770,-500.0,0.00028219,2,"2025-03-01T19:51:24.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996194,1740858684781,-500.0,0.00028219,2,"2025-03-01T19:51:24.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996195,1740858684791,-500.0,0.00028219,2,"2025-03-01T19:51:24.791",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996196,1740858684802,-500.0,0.00028219,2,"2025-03-01T19:51:24.802",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996197,1740858684811,-500.0,0.00028219,2,"2025-03-01T19:51:24.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996198,1740858684821,-500.0,0.00028219,2,"2025-03-01T19:51:24.821",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996199,1740858684832,-500.0,0.00028219,2,"2025-03-01T19:51:24.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996200,1740858684843,-500.0,0.00028219,2,"2025-03-01T19:51:24.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996201,1740858684853,-500.0,0.00028219,2,"2025-03-01T19:51:24.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996202,1740858684863,-500.0,0.00028219,2,"2025-03-01T19:51:24.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996203,1740858684873,-500.0,0.00028219,2,"2025-03-01T19:51:24.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996204,1740858684883,-500.0,0.00028219,2,"2025-03-01T19:51:24.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996205,1740858684893,-500.0,0.00028219,2,"2025-03-01T19:51:24.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996206,1740858684903,-500.0,0.00028219,2,"2025-03-01T19:51:24.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996207,1740858684913,-500.0,0.00028219,2,"2025-03-01T19:51:24.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996208,1740858684923,-528.74,0.00028219,2,"2025-03-01T19:51:24.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996209,1740858684933,-500.0,0.00028219,2,"2025-03-01T19:51:24.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996210,1740858684943,-500.0,0.00028219,2,"2025-03-01T19:51:24.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996211,1740858684953,-887.94,0.00028219,2,"2025-03-01T19:51:24.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996212,1740858684963,-500.0,0.00028219,2,"2025-03-01T19:51:24.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996213,1740858684973,-504.34,0.00028219,2,"2025-03-01T19:51:24.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996214,1740858684983,-500.0,0.00028219,2,"2025-03-01T19:51:24.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996215,1740858684992,-626.91,0.00028219,2,"2025-03-01T19:51:24.992",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996216,1740858685004,-151.0,0.00028219,7,"2025-03-01T19:51:25.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996217,1740858685014,-724.79,0.00028219,2,"2025-03-01T19:51:25.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996218,1740858685024,-572.85,0.00028219,2,"2025-03-01T19:51:25.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996219,1740858685035,-634.03,0.00028219,2,"2025-03-01T19:51:25.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996220,1740858685046,-544.81,0.00028219,2,"2025-03-01T19:51:25.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996221,1740858685056,-1225.41,0.00028219,2,"2025-03-01T19:51:25.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996222,1740858685066,-500.0,0.00028219,2,"2025-03-01T19:51:25.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996223,1740858685076,-650.4,0.00028219,2,"2025-03-01T19:51:25.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996224,1740858685086,-1646.57,0.00028219,2,"2025-03-01T19:51:25.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996225,1740858685097,-500.0,0.00028219,2,"2025-03-01T19:51:25.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996226,1740858685107,-558.28352917,0.00028219,2,"2025-03-01T19:51:25.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996227,1740858685118,-574.95,0.00028219,2,"2025-03-01T19:51:25.118",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996228,1740858685127,-1000.0,0.00028219,2,"2025-03-01T19:51:25.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996229,1740858685137,-548.18,0.00028219,2,"2025-03-01T19:51:25.137",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996230,1740858685147,-1162.75,0.00028219,2,"2025-03-01T19:51:25.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996231,1740858685158,-500.0,0.00028219,2,"2025-03-01T19:51:25.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996232,1740858685168,-550.88,0.00028219,2,"2025-03-01T19:51:25.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996233,1740858685178,-500.0,0.00028219,2,"2025-03-01T19:51:25.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996234,1740858685187,-574.67,0.00028219,2,"2025-03-01T19:51:25.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996235,1740858685198,-530.38,0.00028219,2,"2025-03-01T19:51:25.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996236,1740858685208,-606.9,0.00028219,2,"2025-03-01T19:51:25.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996237,1740858685219,-731.69,0.00028219,2,"2025-03-01T19:51:25.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996238,1740858685229,-500.0,0.00028219,2,"2025-03-01T19:51:25.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996239,1740858685239,-742.69,0.00028219,2,"2025-03-01T19:51:25.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996240,1740858685493,-500.0,0.00028219,2,"2025-03-01T19:51:25.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996241,1740858685504,-553.15,0.00028219,2,"2025-03-01T19:51:25.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996242,1740858685514,-500.0,0.00028219,2,"2025-03-01T19:51:25.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996243,1740858685524,-546.6,0.00028219,2,"2025-03-01T19:51:25.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996244,1740858685534,-938.89,0.00028219,2,"2025-03-01T19:51:25.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996245,1740858685545,-500.0,0.00028219,2,"2025-03-01T19:51:25.545",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996246,1740858685554,-500.0,0.00028219,2,"2025-03-01T19:51:25.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996247,1740858685564,-500.0,0.00028219,2,"2025-03-01T19:51:25.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996248,1740858685574,-500.0,0.00028219,2,"2025-03-01T19:51:25.574",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996249,1740858685584,-500.0,0.00028219,2,"2025-03-01T19:51:25.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996250,1740858685594,-500.0,0.00028219,2,"2025-03-01T19:51:25.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996251,1740858685604,-500.0,0.00028219,2,"2025-03-01T19:51:25.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996252,1740858685614,-702.7,0.00028219,2,"2025-03-01T19:51:25.614",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996253,1740858685625,-500.0,0.00028219,2,"2025-03-01T19:51:25.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996254,1740858685635,-500.0,0.00028219,2,"2025-03-01T19:51:25.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996255,1740858685645,-500.0,0.00028219,2,"2025-03-01T19:51:25.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996256,1740858685655,-871.98,0.00028219,2,"2025-03-01T19:51:25.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996257,1740858685666,-962.96,0.00028219,2,"2025-03-01T19:51:25.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996258,1740858685675,-690.67,0.00028219,2,"2025-03-01T19:51:25.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996259,1740858685686,-4231.37,0.00028219,2,"2025-03-01T19:51:25.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996260,1740858685696,-500.0,0.00028219,2,"2025-03-01T19:51:25.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996261,1740858685706,-539.33,0.00028219,2,"2025-03-01T19:51:25.706",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996262,1740858685716,-500.0,0.00028219,2,"2025-03-01T19:51:25.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996263,1740858685726,-741.36,0.00028219,2,"2025-03-01T19:51:25.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996264,1740858685735,-601.03,0.00028219,2,"2025-03-01T19:51:25.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996265,1740858685746,-6071.89,0.00028219,2,"2025-03-01T19:51:25.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996266,1740858685756,-845.71,0.00028219,2,"2025-03-01T19:51:25.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996267,1740858685766,-720.23,0.00028219,2,"2025-03-01T19:51:25.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996268,1740858685776,-569.42,0.00028219,2,"2025-03-01T19:51:25.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996269,1740858685786,-559.89526234,0.00028219,2,"2025-03-01T19:51:25.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996270,1740858685796,-500.0,0.00028219,2,"2025-03-01T19:51:25.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996271,1740858685806,-569.65,0.00028219,2,"2025-03-01T19:51:25.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996272,1740858685816,-683.45,0.00028219,2,"2025-03-01T19:51:25.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996273,1740858685825,-838.27,0.00028219,2,"2025-03-01T19:51:25.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996274,1740858685835,-500.0,0.00028219,2,"2025-03-01T19:51:25.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996275,1740858685846,-837.72,0.00028219,2,"2025-03-01T19:51:25.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996276,1740858685856,-825.34,0.00028219,2,"2025-03-01T19:51:25.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996277,1740858685870,-500.0,0.00028219,2,"2025-03-01T19:51:25.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996278,1740858685880,-500.0,0.00028219,2,"2025-03-01T19:51:25.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996279,1740858685889,-500.0,0.00028219,2,"2025-03-01T19:51:25.889",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996280,1740858685900,-500.0,0.00028219,2,"2025-03-01T19:51:25.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996281,1740858685910,-500.0,0.00028219,2,"2025-03-01T19:51:25.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996282,1740858685920,-500.0,0.00028219,2,"2025-03-01T19:51:25.920",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996283,1740858685930,-500.0,0.00028219,2,"2025-03-01T19:51:25.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996284,1740858685940,-9196.21,0.00028219,2,"2025-03-01T19:51:25.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996285,1740858685950,-500.0,0.00028219,2,"2025-03-01T19:51:25.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996286,1740858685960,-540.61,0.00028219,2,"2025-03-01T19:51:25.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996287,1740858685970,-543.3095318,0.00028219,2,"2025-03-01T19:51:25.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996288,1740858685980,-1573.23,0.00028219,2,"2025-03-01T19:51:25.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996289,1740858685990,-747.87,0.00028219,2,"2025-03-01T19:51:25.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996290,1740858685999,-500.0,0.00028219,2,"2025-03-01T19:51:25.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996291,1740858686010,-970.75,0.00028219,2,"2025-03-01T19:51:26.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996292,1740858686020,-500.0,0.00028219,2,"2025-03-01T19:51:26.020",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996293,1740858686030,-500.0,0.00028219,2,"2025-03-01T19:51:26.030",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996294,1740858686040,-1337.47,0.00028219,2,"2025-03-01T19:51:26.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996295,1740858686051,-556.96,0.00028219,2,"2025-03-01T19:51:26.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996296,1740858686061,-500.0,0.00028219,2,"2025-03-01T19:51:26.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996297,1740858686071,-500.0,0.00028219,2,"2025-03-01T19:51:26.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996298,1740858686082,-519.03,0.00028219,2,"2025-03-01T19:51:26.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996299,1740858686092,-500.0,0.00028219,2,"2025-03-01T19:51:26.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996300,1740858686102,-526.62,0.00028219,2,"2025-03-01T19:51:26.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996301,1740858686112,-1519.99,0.00028219,2,"2025-03-01T19:51:26.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996302,1740858686122,-500.0,0.00028219,2,"2025-03-01T19:51:26.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996303,1740858686132,-3027.82,0.00028219,2,"2025-03-01T19:51:26.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996304,1740858686142,-500.0,0.00028219,2,"2025-03-01T19:51:26.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996305,1740858686152,-7102.79,0.00028219,2,"2025-03-01T19:51:26.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996306,1740858686162,-500.0,0.00028219,2,"2025-03-01T19:51:26.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996307,1740858686172,-1042.84,0.00028219,2,"2025-03-01T19:51:26.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996308,1740858686183,-500.0,0.00028219,2,"2025-03-01T19:51:26.183",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996309,1740858686193,-500.0,0.00028219,2,"2025-03-01T19:51:26.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996310,1740858686203,-855.2,0.00028219,2,"2025-03-01T19:51:26.203",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996311,1740858686213,-500.0,0.00028219,2,"2025-03-01T19:51:26.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996312,1740858686223,-500.0,0.00028219,2,"2025-03-01T19:51:26.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996313,1740858686234,-653.93,0.00028219,2,"2025-03-01T19:51:26.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996314,1740858686243,-1305.14,0.00028219,2,"2025-03-01T19:51:26.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996315,1740858686256,-1500.0,0.000284,2,"2025-03-01T19:51:26.256",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996316,1740858686266,-1500.0,0.000284,2,"2025-03-01T19:51:26.266",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996317,1740858686276,-1502.44,0.000284,2,"2025-03-01T19:51:26.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996318,1740858686286,-400.0,0.0002847,2,"2025-03-01T19:51:26.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996319,1740858686298,-700.0,0.0002847,2,"2025-03-01T19:51:26.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996320,1740858686308,-700.0,0.0002847,2,"2025-03-01T19:51:26.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996321,1740858686318,-400.0,0.0002847,2,"2025-03-01T19:51:26.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996322,1740858686330,-700.0,0.0002847,2,"2025-03-01T19:51:26.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996323,1740858686340,-400.0,0.0002847,2,"2025-03-01T19:51:26.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996324,1740858686350,-573.9424318,0.0002848,2,"2025-03-01T19:51:26.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996325,1740858686360,-1543.6018813,0.0002848,2,"2025-03-01T19:51:26.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996326,1740858686370,-100000.0,0.00028492,7,"2025-03-01T19:51:26.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996327,1740858686380,-569.78,0.00028492,2,"2025-03-01T19:51:26.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996328,1740858686390,-877.07,0.00028492,2,"2025-03-01T19:51:26.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996329,1740858686400,-500.0,0.00028492,2,"2025-03-01T19:51:26.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996330,1740858686410,-504.7,0.00028492,2,"2025-03-01T19:51:26.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996331,1740858686421,-612.55,0.00028492,2,"2025-03-01T19:51:26.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996332,1740858686431,-500.0,0.00028492,2,"2025-03-01T19:51:26.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996333,1740858686441,-1898.33,0.00028492,2,"2025-03-01T19:51:26.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996334,1740858686451,-629.82925617,0.00028492,2,"2025-03-01T19:51:26.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996335,1740858686461,-783.37,0.00028492,2,"2025-03-01T19:51:26.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996336,1740858686471,-566.09,0.00028492,2,"2025-03-01T19:51:26.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996337,1740858686480,-507.39,0.00028492,2,"2025-03-01T19:51:26.480",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996338,1740858686490,-1579.83,0.00028493,60,"2025-03-01T19:51:26.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996339,1740858686500,-667.189794,0.00028493,2,"2025-03-01T19:51:26.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996340,1740858686509,-865.056936,0.00028493,2,"2025-03-01T19:51:26.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996341,1740858686519,-288.90585424,0.00028493,2,"2025-03-01T19:51:26.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996342,1740858686528,-500.0,0.00028493,2,"2025-03-01T19:51:26.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996343,1740858686538,-500.0,0.00028493,2,"2025-03-01T19:51:26.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996344,1740858686547,-500.0,0.00028493,2,"2025-03-01T19:51:26.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996345,1740858686556,-500.0,0.00028493,2,"2025-03-01T19:51:26.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996346,1740858686565,-500.0,0.00028493,2,"2025-03-01T19:51:26.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996347,1740858686575,-327.55252608,0.00028493,2,"2025-03-01T19:51:26.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996348,1740858686584,-500.0,0.00028493,2,"2025-03-01T19:51:26.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996349,1740858686593,-500.0,0.00028493,2,"2025-03-01T19:51:26.593",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996350,1740858686603,-500.0,0.00028493,2,"2025-03-01T19:51:26.603",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996351,1740858686612,-500.0,0.00028493,2,"2025-03-01T19:51:26.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996352,1740858686621,-500.0,0.00028493,2,"2025-03-01T19:51:26.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996353,1740858686631,-500.0,0.00028493,2,"2025-03-01T19:51:26.631",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996354,1740858686640,-500.0,0.00028493,2,"2025-03-01T19:51:26.640",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996355,1740858686651,-459.85265732,0.00028493,2,"2025-03-01T19:51:26.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996356,1740858686661,-611.48295333,0.00028493,2,"2025-03-01T19:51:26.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996357,1740858686670,-500.0,0.00028493,2,"2025-03-01T19:51:26.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996358,1740858686680,-500.0,0.00028493,2,"2025-03-01T19:51:26.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996359,1740858686690,-500.0,0.00028493,2,"2025-03-01T19:51:26.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996360,1740858686700,-500.0,0.00028493,2,"2025-03-01T19:51:26.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996361,1740858686710,-500.0,0.00028493,2,"2025-03-01T19:51:26.710",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996362,1740858686720,-500.0,0.00028493,2,"2025-03-01T19:51:26.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996363,1740858686730,-500.0,0.00028493,2,"2025-03-01T19:51:26.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996364,1740858686740,-500.0,0.00028493,2,"2025-03-01T19:51:26.740",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996365,1740858686750,-500.0,0.00028493,2,"2025-03-01T19:51:26.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996366,1740858686760,-524.67,0.00028493,2,"2025-03-01T19:51:26.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996367,1740858686770,-500.0,0.00028493,2,"2025-03-01T19:51:26.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996368,1740858686780,-500.0,0.00028493,2,"2025-03-01T19:51:26.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996369,1740858686790,-500.0,0.00028493,2,"2025-03-01T19:51:26.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996370,1740858686800,-821.57,0.00028493,2,"2025-03-01T19:51:26.800",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996371,1740858686810,-1102.93,0.00028493,2,"2025-03-01T19:51:26.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996372,1740858686819,-507.92,0.00028493,2,"2025-03-01T19:51:26.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996373,1740858686829,-554.05,0.00028493,2,"2025-03-01T19:51:26.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996374,1740858686838,-500.0,0.00028493,2,"2025-03-01T19:51:26.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996375,1740858686848,-172.27597996,0.00028493,2,"2025-03-01T19:51:26.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996376,1740858686858,-500.0,0.00028493,2,"2025-03-01T19:51:26.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996377,1740858686868,-163.96293698,0.00028493,2,"2025-03-01T19:51:26.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996378,1740858686877,-500.0,0.00028493,2,"2025-03-01T19:51:26.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996379,1740858686887,-500.0,0.00028493,2,"2025-03-01T19:51:26.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996380,1740858686897,-500.0,0.00028493,2,"2025-03-01T19:51:26.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996381,1740858686907,-500.0,0.00028493,2,"2025-03-01T19:51:26.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996382,1740858686917,-500.0,0.00028493,2,"2025-03-01T19:51:26.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996383,1740858686926,-500.0,0.00028493,2,"2025-03-01T19:51:26.926",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996384,1740858686936,-500.0,0.00028493,2,"2025-03-01T19:51:26.936",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996385,1740858686946,-500.0,0.00028493,2,"2025-03-01T19:51:26.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996386,1740858686955,-500.0,0.00028493,2,"2025-03-01T19:51:26.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996387,1740858686965,-500.0,0.00028493,2,"2025-03-01T19:51:26.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996388,1740858686974,-500.0,0.00028493,2,"2025-03-01T19:51:26.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996389,1740858686984,-528.74,0.00028493,2,"2025-03-01T19:51:26.984",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996390,1740858686993,-207.91833275,0.00028493,2,"2025-03-01T19:51:26.993",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996391,1740858687002,-500.0,0.00028493,2,"2025-03-01T19:51:27.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996392,1740858687013,-887.94,0.00028493,2,"2025-03-01T19:51:27.013",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996393,1740858687022,-500.0,0.00028493,2,"2025-03-01T19:51:27.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996394,1740858687032,-504.34,0.00028493,2,"2025-03-01T19:51:27.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996395,1740858687041,-500.0,0.00028493,2,"2025-03-01T19:51:27.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996396,1740858687051,-626.91,0.00028493,2,"2025-03-01T19:51:27.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996397,1740858687060,-724.79,0.00028493,2,"2025-03-01T19:51:27.060",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996398,1740858687070,-572.85,0.00028493,2,"2025-03-01T19:51:27.070",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996399,1740858687080,-634.03,0.00028493,2,"2025-03-01T19:51:27.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996400,1740858687090,-544.81,0.00028493,2,"2025-03-01T19:51:27.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996401,1740858687099,-1225.41,0.00028493,2,"2025-03-01T19:51:27.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996402,1740858687109,-500.0,0.00028493,2,"2025-03-01T19:51:27.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996403,1740858687119,-650.4,0.00028493,2,"2025-03-01T19:51:27.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996404,1740858687129,-1646.57,0.00028493,2,"2025-03-01T19:51:27.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996405,1740858687139,-210.67138697,0.00028493,2,"2025-03-01T19:51:27.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996406,1740858687149,-574.95,0.00028493,2,"2025-03-01T19:51:27.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996407,1740858687159,-410.32165032,0.00028493,2,"2025-03-01T19:51:27.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996408,1740858687169,-548.18,0.00028493,2,"2025-03-01T19:51:27.169",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996409,1740858687178,-1162.75,0.00028493,2,"2025-03-01T19:51:27.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996410,1740858687188,-500.0,0.00028493,2,"2025-03-01T19:51:27.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996411,1740858687198,-550.88,0.00028493,2,"2025-03-01T19:51:27.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996412,1740858687207,-500.0,0.00028493,2,"2025-03-01T19:51:27.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996413,1740858687217,-574.67,0.00028493,2,"2025-03-01T19:51:27.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996414,1740858687227,-530.38,0.00028493,2,"2025-03-01T19:51:27.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996415,1740858687238,-606.9,0.00028493,2,"2025-03-01T19:51:27.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996416,1740858687250,-731.69,0.00028493,2,"2025-03-01T19:51:27.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996417,1740858687261,-500.0,0.00028493,2,"2025-03-01T19:51:27.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996418,1740858687271,-742.69,0.00028493,2,"2025-03-01T19:51:27.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996419,1740858687281,-291.43652341,0.00028493,2,"2025-03-01T19:51:27.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996420,1740858687292,-553.15,0.00028493,2,"2025-03-01T19:51:27.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996421,1740858687302,-181.36875342,0.00028493,2,"2025-03-01T19:51:27.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996422,1740858687312,-546.6,0.00028493,2,"2025-03-01T19:51:27.312",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996423,1740858687322,-938.89,0.00028493,2,"2025-03-01T19:51:27.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996424,1740858687333,-500.0,0.00028493,2,"2025-03-01T19:51:27.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996425,1740858687343,-500.0,0.00028493,2,"2025-03-01T19:51:27.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996426,1740858687352,-257.08551284,0.00028493,2,"2025-03-01T19:51:27.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996427,1740858687362,-500.0,0.00028493,2,"2025-03-01T19:51:27.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996428,1740858687372,-500.0,0.00028493,2,"2025-03-01T19:51:27.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996429,1740858687383,-500.0,0.00028493,2,"2025-03-01T19:51:27.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996430,1740858687392,-500.0,0.00028493,2,"2025-03-01T19:51:27.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996431,1740858687402,-702.7,0.00028493,2,"2025-03-01T19:51:27.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996432,1740858687412,-500.0,0.00028493,2,"2025-03-01T19:51:27.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996433,1740858687422,-500.0,0.00028493,2,"2025-03-01T19:51:27.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996434,1740858687431,-521.50695913,0.00028493,2,"2025-03-01T19:51:27.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996435,1740858687441,-871.98,0.00028493,2,"2025-03-01T19:51:27.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996436,1740858687452,-962.96,0.00028493,2,"2025-03-01T19:51:27.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996437,1740858687462,-690.67,0.00028493,2,"2025-03-01T19:51:27.462",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996438,1740858687472,-4231.37,0.00028493,2,"2025-03-01T19:51:27.472",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996439,1740858687482,-500.0,0.00028493,2,"2025-03-01T19:51:27.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996440,1740858687492,-539.33,0.00028493,2,"2025-03-01T19:51:27.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996441,1740858687502,-500.0,0.00028493,2,"2025-03-01T19:51:27.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996442,1740858687512,-741.36,0.00028493,2,"2025-03-01T19:51:27.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996443,1740858687521,-601.03,0.00028493,2,"2025-03-01T19:51:27.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996444,1740858687531,-6071.89,0.00028493,2,"2025-03-01T19:51:27.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996445,1740858687541,-845.71,0.00028493,2,"2025-03-01T19:51:27.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996446,1740858687551,-720.23,0.00028493,2,"2025-03-01T19:51:27.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996447,1740858687561,-569.42,0.00028493,2,"2025-03-01T19:51:27.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996448,1740858687571,-500.0,0.00028493,2,"2025-03-01T19:51:27.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996449,1740858687581,-569.65,0.00028493,2,"2025-03-01T19:51:27.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996450,1740858687592,-683.45,0.00028493,2,"2025-03-01T19:51:27.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996451,1740858687601,-838.27,0.00028493,2,"2025-03-01T19:51:27.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996452,1740858687611,-317.72460841,0.00028493,2,"2025-03-01T19:51:27.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996453,1740858687622,-837.72,0.00028493,2,"2025-03-01T19:51:27.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996454,1740858687631,-825.34,0.00028493,2,"2025-03-01T19:51:27.631",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996455,1740858687641,-500.0,0.00028493,2,"2025-03-01T19:51:27.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996456,1740858687651,-500.0,0.00028493,2,"2025-03-01T19:51:27.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996457,1740858687661,-500.0,0.00028493,2,"2025-03-01T19:51:27.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996458,1740858687671,-500.0,0.00028493,2,"2025-03-01T19:51:27.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996459,1740858687681,-500.0,0.00028493,2,"2025-03-01T19:51:27.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996460,1740858687691,-500.0,0.00028493,2,"2025-03-01T19:51:27.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996461,1740858687700,-500.0,0.00028493,2,"2025-03-01T19:51:27.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996462,1740858687710,-9196.21,0.00028493,2,"2025-03-01T19:51:27.710",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996463,1740858687720,-500.0,0.00028493,2,"2025-03-01T19:51:27.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996464,1740858687730,-540.61,0.00028493,2,"2025-03-01T19:51:27.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996465,1740858687739,-1573.23,0.00028493,2,"2025-03-01T19:51:27.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996466,1740858687749,-747.87,0.00028493,2,"2025-03-01T19:51:27.749",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996467,1740858687759,-500.0,0.00028493,2,"2025-03-01T19:51:27.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996468,1740858687769,-970.75,0.00028493,2,"2025-03-01T19:51:27.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996469,1740858687779,-500.0,0.00028493,2,"2025-03-01T19:51:27.779",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996470,1740858687790,-500.0,0.00028493,2,"2025-03-01T19:51:27.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996471,1740858687800,-1337.47,0.00028493,2,"2025-03-01T19:51:27.800",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996472,1740858687809,-556.96,0.00028493,2,"2025-03-01T19:51:27.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996473,1740858687819,-500.0,0.00028493,2,"2025-03-01T19:51:27.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996474,1740858687829,-500.0,0.00028493,2,"2025-03-01T19:51:27.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996475,1740858687839,-519.03,0.00028493,2,"2025-03-01T19:51:27.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996476,1740858687848,-500.0,0.00028493,2,"2025-03-01T19:51:27.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996477,1740858687858,-526.62,0.00028493,2,"2025-03-01T19:51:27.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996478,1740858687868,-1519.99,0.00028493,2,"2025-03-01T19:51:27.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996479,1740858687878,-500.0,0.00028493,2,"2025-03-01T19:51:27.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996480,1740858687888,-3027.82,0.00028493,2,"2025-03-01T19:51:27.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996481,1740858687898,-395.97321831,0.00028493,2,"2025-03-01T19:51:27.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996482,1740858687907,-7102.79,0.00028493,2,"2025-03-01T19:51:27.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996483,1740858687918,-500.0,0.00028493,2,"2025-03-01T19:51:27.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996484,1740858687928,-1042.84,0.00028493,2,"2025-03-01T19:51:27.928",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996485,1740858687938,-500.0,0.00028493,2,"2025-03-01T19:51:27.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996486,1740858687948,-500.0,0.00028493,2,"2025-03-01T19:51:27.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996487,1740858687958,-855.2,0.00028493,2,"2025-03-01T19:51:27.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996488,1740858687968,-500.0,0.00028493,2,"2025-03-01T19:51:27.968",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996489,1740858687978,-500.0,0.00028493,2,"2025-03-01T19:51:27.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996490,1740858687987,-653.93,0.00028493,2,"2025-03-01T19:51:27.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996491,1740858687997,-1305.14,0.00028493,2,"2025-03-01T19:51:27.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996492,1740858688007,-216.0,0.00028499,2,"2025-03-01T19:51:28.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996493,1740858688017,-216.0,0.00028499,2,"2025-03-01T19:51:28.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996494,1740858688027,-216.0,0.00028499,2,"2025-03-01T19:51:28.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996495,1740858688036,-216.0,0.00028499,2,"2025-03-01T19:51:28.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996496,1740858688046,-216.0,0.00028499,2,"2025-03-01T19:51:28.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996497,1740858688056,-216.0,0.00028499,2,"2025-03-01T19:51:28.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996498,1740858688066,-216.0,0.00028499,2,"2025-03-01T19:51:28.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996499,1740858688076,-216.0,0.00028499,2,"2025-03-01T19:51:28.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996500,1740858688086,-216.0,0.00028499,2,"2025-03-01T19:51:28.086",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996501,1740858688096,-216.0,0.00028499,2,"2025-03-01T19:51:28.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996502,1740858688105,-100000.0,0.000285,8,"2025-03-01T19:51:28.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996503,1740858688115,-1434376.69772035,0.000285,3,"2025-03-01T19:51:28.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996504,1740858688125,-112301.65077187,0.000285,3,"2025-03-01T19:51:28.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996505,1740858688135,-261047.76623622,0.000285,3,"2025-03-01T19:51:28.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996506,1740858688145,-256322.4424109,0.000285,3,"2025-03-01T19:51:28.145",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996507,1740858688154,-200.0,0.000285,17,"2025-03-01T19:51:28.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996508,1740858688165,-157.4683,0.000285,7,"2025-03-01T19:51:28.165",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996509,1740858688175,-157.468294,0.000285,7,"2025-03-01T19:51:28.175",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996510,1740858688184,-151.0,0.000285,7,"2025-03-01T19:51:28.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996511,1740858688195,-1787.66731708,0.0002872,2,"2025-03-01T19:51:28.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996512,1740858688204,-998.0,0.0002872,2,"2025-03-01T19:51:28.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996513,1740858688359,-100000.0,0.00028766,9,"2025-03-01T19:51:28.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996514,1740858688369,-569.78,0.00028766,2,"2025-03-01T19:51:28.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996515,1740858688379,-877.07,0.00028766,2,"2025-03-01T19:51:28.379",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996516,1740858688388,-500.0,0.00028766,2,"2025-03-01T19:51:28.388",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996517,1740858688398,-504.7,0.00028766,2,"2025-03-01T19:51:28.398",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996518,1740858688407,-612.55,0.00028766,2,"2025-03-01T19:51:28.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996519,1740858688417,-500.0,0.00028766,2,"2025-03-01T19:51:28.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996520,1740858688431,-1898.33,0.00028766,2,"2025-03-01T19:51:28.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996521,1740858688440,-783.37,0.00028766,2,"2025-03-01T19:51:28.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996522,1740858688450,-566.09,0.00028766,2,"2025-03-01T19:51:28.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996523,1740858688459,-507.39,0.00028766,2,"2025-03-01T19:51:28.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996524,1740858688469,-1579.83,0.00028767,60,"2025-03-01T19:51:28.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996525,1740858688479,-667.189794,0.00028767,2,"2025-03-01T19:51:28.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996526,1740858688488,-865.056936,0.00028767,2,"2025-03-01T19:51:28.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996527,1740858688498,-406.85804207,0.00028767,2,"2025-03-01T19:51:28.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996528,1740858688507,-502.55789259,0.00028767,2,"2025-03-01T19:51:28.507",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996529,1740858688517,-500.0,0.00028767,2,"2025-03-01T19:51:28.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996530,1740858688527,-500.0,0.00028767,2,"2025-03-01T19:51:28.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996531,1740858688537,-500.0,0.00028767,2,"2025-03-01T19:51:28.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996532,1740858688547,-500.0,0.00028767,2,"2025-03-01T19:51:28.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996533,1740858688557,-500.0,0.00028767,2,"2025-03-01T19:51:28.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996534,1740858688566,-500.0,0.00028767,2,"2025-03-01T19:51:28.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996535,1740858688576,-500.0,0.00028767,2,"2025-03-01T19:51:28.576",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996536,1740858688585,-500.0,0.00028767,2,"2025-03-01T19:51:28.585",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996537,1740858688595,-500.0,0.00028767,2,"2025-03-01T19:51:28.595",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996538,1740858688605,-331.01672353,0.00028767,2,"2025-03-01T19:51:28.605",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996539,1740858688615,-500.0,0.00028767,2,"2025-03-01T19:51:28.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996540,1740858688625,-500.0,0.00028767,2,"2025-03-01T19:51:28.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996541,1740858688635,-500.0,0.00028767,2,"2025-03-01T19:51:28.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996542,1740858688644,-500.0,0.00028767,2,"2025-03-01T19:51:28.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996543,1740858688654,-500.0,0.00028767,2,"2025-03-01T19:51:28.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996544,1740858688664,-536.21793575,0.00028767,2,"2025-03-01T19:51:28.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996545,1740858688674,-500.0,0.00028767,2,"2025-03-01T19:51:28.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996546,1740858688684,-500.0,0.00028767,2,"2025-03-01T19:51:28.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996547,1740858688694,-500.0,0.00028767,2,"2025-03-01T19:51:28.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996548,1740858688704,-524.67,0.00028767,2,"2025-03-01T19:51:28.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996549,1740858688714,-500.0,0.00028767,2,"2025-03-01T19:51:28.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996550,1740858688724,-169.28169601,0.00028767,2,"2025-03-01T19:51:28.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996551,1740858688734,-500.0,0.00028767,2,"2025-03-01T19:51:28.734",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996552,1740858688744,-821.57,0.00028767,2,"2025-03-01T19:51:28.744",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996553,1740858688754,-1102.93,0.00028767,2,"2025-03-01T19:51:28.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996554,1740858688764,-507.92,0.00028767,2,"2025-03-01T19:51:28.764",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996555,1740858688774,-554.05,0.00028767,2,"2025-03-01T19:51:28.774",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996556,1740858688783,-500.0,0.00028767,2,"2025-03-01T19:51:28.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996557,1740858688793,-500.0,0.00028767,2,"2025-03-01T19:51:28.793",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996558,1740858688803,-500.0,0.00028767,2,"2025-03-01T19:51:28.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996559,1740858688812,-295.29268356,0.00028767,2,"2025-03-01T19:51:28.812",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996560,1740858688822,-500.0,0.00028767,2,"2025-03-01T19:51:28.822",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996561,1740858688832,-500.0,0.00028767,2,"2025-03-01T19:51:28.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996562,1740858688841,-500.0,0.00028767,2,"2025-03-01T19:51:28.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996563,1740858688851,-500.0,0.00028767,2,"2025-03-01T19:51:28.851",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996564,1740858688860,-500.0,0.00028767,2,"2025-03-01T19:51:28.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996565,1740858688869,-500.0,0.00028767,2,"2025-03-01T19:51:28.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996566,1740858688879,-500.0,0.00028767,2,"2025-03-01T19:51:28.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996567,1740858688888,-500.0,0.00028767,2,"2025-03-01T19:51:28.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996568,1740858688897,-500.0,0.00028767,2,"2025-03-01T19:51:28.897",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996569,1740858688906,-528.74,0.00028767,2,"2025-03-01T19:51:28.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996570,1740858688916,-500.0,0.00028767,2,"2025-03-01T19:51:28.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996571,1740858688925,-887.94,0.00028767,2,"2025-03-01T19:51:28.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996572,1740858688934,-500.0,0.00028767,2,"2025-03-01T19:51:28.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996573,1740858688943,-504.34,0.00028767,2,"2025-03-01T19:51:28.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996574,1740858688953,-218.44295583,0.00028767,2,"2025-03-01T19:51:28.953",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996575,1740858688963,-626.91,0.00028767,2,"2025-03-01T19:51:28.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996576,1740858688972,-724.79,0.00028767,2,"2025-03-01T19:51:28.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996577,1740858688982,-572.85,0.00028767,2,"2025-03-01T19:51:28.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996578,1740858688991,-634.03,0.00028767,2,"2025-03-01T19:51:28.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996579,1740858689000,-544.81,0.00028767,2,"2025-03-01T19:51:29.000",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996580,1740858689009,-1225.41,0.00028767,2,"2025-03-01T19:51:29.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996581,1740858689018,-500.0,0.00028767,2,"2025-03-01T19:51:29.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996582,1740858689028,-650.4,0.00028767,2,"2025-03-01T19:51:29.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996583,1740858689038,-1646.57,0.00028767,2,"2025-03-01T19:51:29.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996584,1740858689047,-574.95,0.00028767,2,"2025-03-01T19:51:29.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996585,1740858689056,-548.18,0.00028767,2,"2025-03-01T19:51:29.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996586,1740858689065,-1162.75,0.00028767,2,"2025-03-01T19:51:29.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996587,1740858689075,-500.0,0.00028767,2,"2025-03-01T19:51:29.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996588,1740858689084,-550.88,0.00028767,2,"2025-03-01T19:51:29.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996589,1740858689094,-500.0,0.00028767,2,"2025-03-01T19:51:29.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996590,1740858689104,-574.67,0.00028767,2,"2025-03-01T19:51:29.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996591,1740858689114,-530.38,0.00028767,2,"2025-03-01T19:51:29.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996592,1740858689123,-606.9,0.00028767,2,"2025-03-01T19:51:29.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996593,1740858689133,-731.69,0.00028767,2,"2025-03-01T19:51:29.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996594,1740858689143,-500.0,0.00028767,2,"2025-03-01T19:51:29.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996595,1740858689153,-742.69,0.00028767,2,"2025-03-01T19:51:29.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996596,1740858689163,-553.15,0.00028767,2,"2025-03-01T19:51:29.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996597,1740858689173,-546.6,0.00028767,2,"2025-03-01T19:51:29.173",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996598,1740858689182,-938.89,0.00028767,2,"2025-03-01T19:51:29.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996599,1740858689192,-500.0,0.00028767,2,"2025-03-01T19:51:29.192",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996600,1740858689201,-392.84959592,0.00028767,2,"2025-03-01T19:51:29.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996601,1740858689210,-500.0,0.00028767,2,"2025-03-01T19:51:29.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996602,1740858689220,-500.0,0.00028767,2,"2025-03-01T19:51:29.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996603,1740858689229,-500.0,0.00028767,2,"2025-03-01T19:51:29.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996604,1740858689239,-500.0,0.00028767,2,"2025-03-01T19:51:29.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996605,1740858689248,-702.7,0.00028767,2,"2025-03-01T19:51:29.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996606,1740858689259,-372.64825618,0.00028767,2,"2025-03-01T19:51:29.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996607,1740858689268,-500.0,0.00028767,2,"2025-03-01T19:51:29.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996608,1740858689278,-962.96,0.00028767,2,"2025-03-01T19:51:29.278",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996609,1740858689288,-871.98,0.00028767,2,"2025-03-01T19:51:29.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996610,1740858689298,-690.67,0.00028767,2,"2025-03-01T19:51:29.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996611,1740858689307,-4231.37,0.00028767,2,"2025-03-01T19:51:29.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996612,1740858689317,-500.0,0.00028767,2,"2025-03-01T19:51:29.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996613,1740858689328,-539.33,0.00028767,2,"2025-03-01T19:51:29.328",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996614,1740858689337,-173.09839132,0.00028767,2,"2025-03-01T19:51:29.337",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996615,1740858689346,-741.36,0.00028767,2,"2025-03-01T19:51:29.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996616,1740858689355,-601.03,0.00028767,2,"2025-03-01T19:51:29.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996617,1740858689365,-6071.89,0.00028767,2,"2025-03-01T19:51:29.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996618,1740858689374,-845.71,0.00028767,2,"2025-03-01T19:51:29.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996619,1740858689383,-720.23,0.00028767,2,"2025-03-01T19:51:29.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996620,1740858689392,-569.42,0.00028767,2,"2025-03-01T19:51:29.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996621,1740858689401,-500.0,0.00028767,2,"2025-03-01T19:51:29.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996622,1740858689411,-569.65,0.00028767,2,"2025-03-01T19:51:29.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996623,1740858689420,-683.45,0.00028767,2,"2025-03-01T19:51:29.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996624,1740858689429,-838.27,0.00028767,2,"2025-03-01T19:51:29.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996625,1740858689439,-837.72,0.00028767,2,"2025-03-01T19:51:29.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996626,1740858689448,-825.34,0.00028767,2,"2025-03-01T19:51:29.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996627,1740858689457,-500.0,0.00028767,2,"2025-03-01T19:51:29.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996628,1740858689466,-500.0,0.00028767,2,"2025-03-01T19:51:29.466",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996629,1740858689476,-500.0,0.00028767,2,"2025-03-01T19:51:29.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996630,1740858689485,-500.0,0.00028767,2,"2025-03-01T19:51:29.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996631,1740858689494,-500.0,0.00028767,2,"2025-03-01T19:51:29.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996632,1740858689504,-500.0,0.00028767,2,"2025-03-01T19:51:29.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996633,1740858689513,-500.0,0.00028767,2,"2025-03-01T19:51:29.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996634,1740858689523,-9196.21,0.00028767,2,"2025-03-01T19:51:29.523",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996635,1740858689532,-500.0,0.00028767,2,"2025-03-01T19:51:29.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996636,1740858689542,-540.61,0.00028767,2,"2025-03-01T19:51:29.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996637,1740858689551,-1573.23,0.00028767,2,"2025-03-01T19:51:29.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996638,1740858689560,-747.87,0.00028767,2,"2025-03-01T19:51:29.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996639,1740858689570,-500.0,0.00028767,2,"2025-03-01T19:51:29.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996640,1740858689579,-970.75,0.00028767,2,"2025-03-01T19:51:29.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996641,1740858689588,-642.8622669,0.00028767,2,"2025-03-01T19:51:29.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996642,1740858689598,-500.0,0.00028767,2,"2025-03-01T19:51:29.598",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996643,1740858689608,-1337.47,0.00028767,2,"2025-03-01T19:51:29.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996644,1740858689617,-556.96,0.00028767,2,"2025-03-01T19:51:29.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996645,1740858689626,-500.0,0.00028767,2,"2025-03-01T19:51:29.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996646,1740858689636,-500.0,0.00028767,2,"2025-03-01T19:51:29.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996647,1740858689645,-519.03,0.00028767,2,"2025-03-01T19:51:29.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996648,1740858689654,-500.0,0.00028767,2,"2025-03-01T19:51:29.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996649,1740858689663,-526.62,0.00028767,2,"2025-03-01T19:51:29.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996650,1740858689672,-1519.99,0.00028767,2,"2025-03-01T19:51:29.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996651,1740858689681,-500.0,0.00028767,2,"2025-03-01T19:51:29.681",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996652,1740858689691,-3027.82,0.00028767,2,"2025-03-01T19:51:29.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996653,1740858689699,-7102.79,0.00028767,2,"2025-03-01T19:51:29.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996654,1740858689709,-500.0,0.00028767,2,"2025-03-01T19:51:29.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996655,1740858689719,-1042.84,0.00028767,2,"2025-03-01T19:51:29.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996656,1740858689729,-500.0,0.00028767,2,"2025-03-01T19:51:29.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996657,1740858689738,-500.0,0.00028767,2,"2025-03-01T19:51:29.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996658,1740858689748,-855.2,0.00028767,2,"2025-03-01T19:51:29.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996659,1740858689757,-500.0,0.00028767,2,"2025-03-01T19:51:29.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996660,1740858689767,-500.0,0.00028767,2,"2025-03-01T19:51:29.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996661,1740858689776,-653.93,0.00028767,2,"2025-03-01T19:51:29.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996662,1740858689786,-1305.14,0.00028767,2,"2025-03-01T19:51:29.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996663,1740858689796,-371.66831912,0.00028797,5,"2025-03-01T19:51:29.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996664,1740858689806,-650.0,0.00029,2,"2025-03-01T19:51:29.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996665,1740858689815,-323.333531,0.00029,17,"2025-03-01T19:51:29.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996666,1740858689825,-3212.95,0.00029009,2,"2025-03-01T19:51:29.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996667,1740858689835,-150.99,0.00029009,2,"2025-03-01T19:51:29.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996668,1740858689844,-569.78,0.0002904,2,"2025-03-01T19:51:29.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996669,1740858689853,-877.07,0.0002904,2,"2025-03-01T19:51:29.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996670,1740858689863,-500.0,0.0002904,2,"2025-03-01T19:51:29.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996671,1740858689872,-504.7,0.0002904,2,"2025-03-01T19:51:29.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996672,1740858689882,-612.55,0.0002904,2,"2025-03-01T19:51:29.882",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996673,1740858689891,-500.0,0.0002904,2,"2025-03-01T19:51:29.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996674,1740858689900,-1898.33,0.0002904,2,"2025-03-01T19:51:29.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996675,1740858689910,-783.37,0.0002904,2,"2025-03-01T19:51:29.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996676,1740858689919,-566.09,0.0002904,2,"2025-03-01T19:51:29.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996677,1740858689929,-507.39,0.0002904,2,"2025-03-01T19:51:29.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996678,1740858689938,-1579.83,0.00029041,60,"2025-03-01T19:51:29.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996679,1740858689947,-667.189794,0.00029041,2,"2025-03-01T19:51:29.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996680,1740858689956,-865.056936,0.00029041,2,"2025-03-01T19:51:29.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996681,1740858689965,-500.0,0.00029041,2,"2025-03-01T19:51:29.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996682,1740858689975,-500.0,0.00029041,2,"2025-03-01T19:51:29.975",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996683,1740858689984,-331.42788535,0.00029041,2,"2025-03-01T19:51:29.984",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996684,1740858689994,-500.0,0.00029041,2,"2025-03-01T19:51:29.994",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996685,1740858690003,-500.0,0.00029041,2,"2025-03-01T19:51:30.003",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996686,1740858690014,-584.02118438,0.00029041,2,"2025-03-01T19:51:30.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996687,1740858690023,-500.0,0.00029041,2,"2025-03-01T19:51:30.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996688,1740858690033,-591.60977626,0.00029041,2,"2025-03-01T19:51:30.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996689,1740858690042,-500.0,0.00029041,2,"2025-03-01T19:51:30.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996690,1740858690051,-500.0,0.00029041,2,"2025-03-01T19:51:30.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996691,1740858690062,-500.0,0.00029041,2,"2025-03-01T19:51:30.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996692,1740858690071,-500.0,0.00029041,2,"2025-03-01T19:51:30.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996693,1740858690081,-500.0,0.00029041,2,"2025-03-01T19:51:30.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996694,1740858690091,-282.91373168,0.00029041,2,"2025-03-01T19:51:30.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996695,1740858690100,-500.0,0.00029041,2,"2025-03-01T19:51:30.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996696,1740858690110,-467.50506994,0.00029041,2,"2025-03-01T19:51:30.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996697,1740858690120,-500.0,0.00029041,2,"2025-03-01T19:51:30.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996698,1740858690130,-524.67,0.00029041,2,"2025-03-01T19:51:30.130",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996699,1740858690140,-500.0,0.00029041,2,"2025-03-01T19:51:30.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996700,1740858690150,-500.0,0.00029041,2,"2025-03-01T19:51:30.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996701,1740858690160,-821.57,0.00029041,2,"2025-03-01T19:51:30.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996702,1740858690170,-1102.93,0.00029041,2,"2025-03-01T19:51:30.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996703,1740858690179,-507.92,0.00029041,2,"2025-03-01T19:51:30.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996704,1740858690190,-554.05,0.00029041,2,"2025-03-01T19:51:30.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996705,1740858690200,-500.0,0.00029041,2,"2025-03-01T19:51:30.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996706,1740858690209,-500.0,0.00029041,2,"2025-03-01T19:51:30.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996707,1740858690219,-500.0,0.00029041,2,"2025-03-01T19:51:30.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996708,1740858690229,-500.0,0.00029041,2,"2025-03-01T19:51:30.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996709,1740858690238,-500.0,0.00029041,2,"2025-03-01T19:51:30.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996710,1740858690251,-500.0,0.00029041,2,"2025-03-01T19:51:30.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996711,1740858690260,-500.0,0.00029041,2,"2025-03-01T19:51:30.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996712,1740858690269,-500.0,0.00029041,2,"2025-03-01T19:51:30.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996713,1740858690279,-500.0,0.00029041,2,"2025-03-01T19:51:30.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996714,1740858690289,-304.02237245,0.00029041,2,"2025-03-01T19:51:30.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996715,1740858690299,-242.51079108,0.00029041,2,"2025-03-01T19:51:30.299",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996716,1740858690308,-500.0,0.00029041,2,"2025-03-01T19:51:30.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996717,1740858690317,-528.74,0.00029041,2,"2025-03-01T19:51:30.317",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996718,1740858690329,-328.26306529,0.00029041,2,"2025-03-01T19:51:30.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996719,1740858690339,-887.94,0.00029041,2,"2025-03-01T19:51:30.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996720,1740858690348,-500.0,0.00029041,2,"2025-03-01T19:51:30.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996721,1740858690357,-504.34,0.00029041,2,"2025-03-01T19:51:30.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996722,1740858690367,-626.91,0.00029041,2,"2025-03-01T19:51:30.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996723,1740858690376,-724.79,0.00029041,2,"2025-03-01T19:51:30.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996724,1740858690386,-572.85,0.00029041,2,"2025-03-01T19:51:30.386",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996725,1740858690395,-634.03,0.00029041,2,"2025-03-01T19:51:30.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996726,1740858690405,-544.81,0.00029041,2,"2025-03-01T19:51:30.405",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996727,1740858690415,-1225.41,0.00029041,2,"2025-03-01T19:51:30.415",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996728,1740858690424,-500.0,0.00029041,2,"2025-03-01T19:51:30.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996729,1740858690434,-650.4,0.00029041,2,"2025-03-01T19:51:30.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996730,1740858690443,-1646.57,0.00029041,2,"2025-03-01T19:51:30.443",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996731,1740858690454,-574.95,0.00029041,2,"2025-03-01T19:51:30.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996732,1740858690463,-548.18,0.00029041,2,"2025-03-01T19:51:30.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996733,1740858690473,-500.0,0.00029041,2,"2025-03-01T19:51:30.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996734,1740858690482,-1162.75,0.00029041,2,"2025-03-01T19:51:30.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996735,1740858690491,-550.88,0.00029041,2,"2025-03-01T19:51:30.491",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996736,1740858690500,-500.0,0.00029041,2,"2025-03-01T19:51:30.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996737,1740858690510,-574.67,0.00029041,2,"2025-03-01T19:51:30.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996738,1740858690519,-530.38,0.00029041,2,"2025-03-01T19:51:30.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996739,1740858690528,-606.9,0.00029041,2,"2025-03-01T19:51:30.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996740,1740858690538,-731.69,0.00029041,2,"2025-03-01T19:51:30.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996741,1740858690548,-500.0,0.00029041,2,"2025-03-01T19:51:30.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996742,1740858690557,-742.69,0.00029041,2,"2025-03-01T19:51:30.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996743,1740858690567,-553.15,0.00029041,2,"2025-03-01T19:51:30.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996744,1740858690577,-546.6,0.00029041,2,"2025-03-01T19:51:30.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996745,1740858690587,-938.89,0.00029041,2,"2025-03-01T19:51:30.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996746,1740858690596,-500.0,0.00029041,2,"2025-03-01T19:51:30.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996747,1740858690606,-500.0,0.00029041,2,"2025-03-01T19:51:30.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996748,1740858690616,-500.0,0.00029041,2,"2025-03-01T19:51:30.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996749,1740858690626,-500.0,0.00029041,2,"2025-03-01T19:51:30.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996750,1740858690635,-500.0,0.00029041,2,"2025-03-01T19:51:30.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996751,1740858690645,-702.7,0.00029041,2,"2025-03-01T19:51:30.645",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996752,1740858690654,-520.43521248,0.00029041,2,"2025-03-01T19:51:30.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996753,1740858690664,-962.96,0.00029041,2,"2025-03-01T19:51:30.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996754,1740858690673,-871.98,0.00029041,2,"2025-03-01T19:51:30.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996755,1740858690683,-690.67,0.00029041,2,"2025-03-01T19:51:30.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996756,1740858690693,-4231.37,0.00029041,2,"2025-03-01T19:51:30.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996757,1740858690703,-500.0,0.00029041,2,"2025-03-01T19:51:30.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996758,1740858690712,-539.33,0.00029041,2,"2025-03-01T19:51:30.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996759,1740858690723,-741.36,0.00029041,2,"2025-03-01T19:51:30.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996760,1740858690732,-601.03,0.00029041,2,"2025-03-01T19:51:30.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996761,1740858690742,-6071.89,0.00029041,2,"2025-03-01T19:51:30.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996762,1740858690752,-845.71,0.00029041,2,"2025-03-01T19:51:30.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996763,1740858690762,-720.23,0.00029041,2,"2025-03-01T19:51:30.762",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996764,1740858690960,-569.42,0.00029041,2,"2025-03-01T19:51:30.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996765,1740858690974,-500.0,0.00029041,2,"2025-03-01T19:51:30.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996766,1740858690984,-569.65,0.00029041,2,"2025-03-01T19:51:30.984",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996767,1740858690994,-683.45,0.00029041,2,"2025-03-01T19:51:30.994",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996768,1740858691004,-838.27,0.00029041,2,"2025-03-01T19:51:31.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996769,1740858691014,-837.72,0.00029041,2,"2025-03-01T19:51:31.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996770,1740858691025,-825.34,0.00029041,2,"2025-03-01T19:51:31.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996771,1740858691035,-500.0,0.00029041,2,"2025-03-01T19:51:31.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996772,1740858691045,-629.5651068,0.00029041,2,"2025-03-01T19:51:31.045",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996773,1740858691055,-500.0,0.00029041,2,"2025-03-01T19:51:31.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996774,1740858691065,-500.0,0.00029041,2,"2025-03-01T19:51:31.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996775,1740858691075,-500.0,0.00029041,2,"2025-03-01T19:51:31.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996776,1740858691085,-500.0,0.00029041,2,"2025-03-01T19:51:31.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996777,1740858691095,-500.0,0.00029041,2,"2025-03-01T19:51:31.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996778,1740858691105,-9196.21,0.00029041,2,"2025-03-01T19:51:31.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996779,1740858691115,-500.0,0.00029041,2,"2025-03-01T19:51:31.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996780,1740858691125,-540.61,0.00029041,2,"2025-03-01T19:51:31.125",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996781,1740858691135,-1573.23,0.00029041,2,"2025-03-01T19:51:31.135",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996782,1740858691145,-747.87,0.00029041,2,"2025-03-01T19:51:31.145",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996783,1740858691155,-500.0,0.00029041,2,"2025-03-01T19:51:31.155",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996784,1740858691164,-970.75,0.00029041,2,"2025-03-01T19:51:31.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996785,1740858691174,-326.87597148,0.00029041,2,"2025-03-01T19:51:31.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996786,1740858691184,-1337.47,0.00029041,2,"2025-03-01T19:51:31.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996787,1740858691193,-556.96,0.00029041,2,"2025-03-01T19:51:31.193",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996788,1740858691204,-500.0,0.00029041,2,"2025-03-01T19:51:31.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996789,1740858691214,-427.80906327,0.00029041,2,"2025-03-01T19:51:31.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996790,1740858691224,-519.03,0.00029041,2,"2025-03-01T19:51:31.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996791,1740858691233,-500.0,0.00029041,2,"2025-03-01T19:51:31.233",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996792,1740858691243,-526.62,0.00029041,2,"2025-03-01T19:51:31.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996793,1740858691257,-1519.99,0.00029041,2,"2025-03-01T19:51:31.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996794,1740858691267,-500.0,0.00029041,2,"2025-03-01T19:51:31.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996795,1740858691277,-3027.82,0.00029041,2,"2025-03-01T19:51:31.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996796,1740858691287,-7102.79,0.00029041,2,"2025-03-01T19:51:31.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996797,1740858691297,-500.0,0.00029041,2,"2025-03-01T19:51:31.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996798,1740858691307,-1042.84,0.00029041,2,"2025-03-01T19:51:31.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996799,1740858691316,-500.0,0.00029041,2,"2025-03-01T19:51:31.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996800,1740858691327,-500.0,0.00029041,2,"2025-03-01T19:51:31.327",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996801,1740858691336,-855.2,0.00029041,2,"2025-03-01T19:51:31.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996802,1740858691351,-500.0,0.00029041,2,"2025-03-01T19:51:31.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996803,1740858691361,-210.75524939,0.00029041,2,"2025-03-01T19:51:31.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996804,1740858691371,-653.93,0.00029041,2,"2025-03-01T19:51:31.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996805,1740858691381,-1305.14,0.00029041,2,"2025-03-01T19:51:31.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996806,1740858691391,-569.78,0.00029314,2,"2025-03-01T19:51:31.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996807,1740858691401,-877.07,0.00029314,2,"2025-03-01T19:51:31.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996808,1740858691410,-500.0,0.00029314,2,"2025-03-01T19:51:31.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996809,1740858691420,-504.7,0.00029314,2,"2025-03-01T19:51:31.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996810,1740858691430,-612.55,0.00029314,2,"2025-03-01T19:51:31.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996811,1740858691440,-500.0,0.00029314,2,"2025-03-01T19:51:31.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996812,1740858691450,-1898.33,0.00029314,2,"2025-03-01T19:51:31.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996813,1740858691460,-783.37,0.00029314,2,"2025-03-01T19:51:31.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996814,1740858691470,-566.09,0.00029314,2,"2025-03-01T19:51:31.470",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996815,1740858691479,-507.39,0.00029314,2,"2025-03-01T19:51:31.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996816,1740858691489,-1579.83,0.00029315,60,"2025-03-01T19:51:31.489",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996817,1740858691498,-667.189794,0.00029315,2,"2025-03-01T19:51:31.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996818,1740858691508,-865.056936,0.00029315,2,"2025-03-01T19:51:31.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996819,1740858691517,-500.0,0.00029315,2,"2025-03-01T19:51:31.517",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996820,1740858691526,-500.0,0.00029315,2,"2025-03-01T19:51:31.526",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996821,1740858691537,-500.0,0.00029315,2,"2025-03-01T19:51:31.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996822,1740858691547,-500.0,0.00029315,2,"2025-03-01T19:51:31.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996823,1740858691557,-500.0,0.00029315,2,"2025-03-01T19:51:31.557",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996824,1740858691567,-500.0,0.00029315,2,"2025-03-01T19:51:31.567",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996825,1740858691577,-500.0,0.00029315,2,"2025-03-01T19:51:31.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996826,1740858691587,-500.0,0.00029315,2,"2025-03-01T19:51:31.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996827,1740858691597,-387.88428395,0.00029315,2,"2025-03-01T19:51:31.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996828,1740858691607,-500.0,0.00029315,2,"2025-03-01T19:51:31.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996829,1740858691617,-500.0,0.00029315,2,"2025-03-01T19:51:31.617",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996830,1740858691627,-482.06780004,0.00029315,2,"2025-03-01T19:51:31.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996831,1740858691637,-524.67,0.00029315,2,"2025-03-01T19:51:31.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996832,1740858691648,-500.0,0.00029315,2,"2025-03-01T19:51:31.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996833,1740858691658,-461.00945836,0.00029315,2,"2025-03-01T19:51:31.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996834,1740858691674,-821.57,0.00029315,2,"2025-03-01T19:51:31.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996835,1740858691684,-1102.93,0.00029315,2,"2025-03-01T19:51:31.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996836,1740858691694,-507.92,0.00029315,2,"2025-03-01T19:51:31.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996837,1740858691704,-554.05,0.00029315,2,"2025-03-01T19:51:31.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996838,1740858691714,-500.0,0.00029315,2,"2025-03-01T19:51:31.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996839,1740858691723,-450.9234908,0.00029315,2,"2025-03-01T19:51:31.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996840,1740858691733,-500.0,0.00029315,2,"2025-03-01T19:51:31.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996841,1740858691743,-500.0,0.00029315,2,"2025-03-01T19:51:31.743",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996842,1740858691753,-500.0,0.00029315,2,"2025-03-01T19:51:31.753",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996843,1740858691762,-375.61400146,0.00029315,2,"2025-03-01T19:51:31.762",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996844,1740858691771,-500.0,0.00029315,2,"2025-03-01T19:51:31.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996845,1740858691781,-500.0,0.00029315,2,"2025-03-01T19:51:31.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996846,1740858691790,-500.0,0.00029315,2,"2025-03-01T19:51:31.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996847,1740858691799,-500.0,0.00029315,2,"2025-03-01T19:51:31.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996848,1740858691809,-528.74,0.00029315,2,"2025-03-01T19:51:31.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996849,1740858691819,-887.94,0.00029315,2,"2025-03-01T19:51:31.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996850,1740858691828,-500.0,0.00029315,2,"2025-03-01T19:51:31.828",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996851,1740858691837,-504.34,0.00029315,2,"2025-03-01T19:51:31.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996852,1740858691847,-626.91,0.00029315,2,"2025-03-01T19:51:31.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996853,1740858691856,-724.79,0.00029315,2,"2025-03-01T19:51:31.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996854,1740858691871,-572.85,0.00029315,2,"2025-03-01T19:51:31.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996855,1740858691880,-634.03,0.00029315,2,"2025-03-01T19:51:31.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996856,1740858691890,-544.81,0.00029315,2,"2025-03-01T19:51:31.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996857,1740858691900,-1225.41,0.00029315,2,"2025-03-01T19:51:31.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996858,1740858691909,-226.40545928,0.00029315,2,"2025-03-01T19:51:31.909",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996859,1740858691919,-650.4,0.00029315,2,"2025-03-01T19:51:31.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996860,1740858691929,-1646.57,0.00029315,2,"2025-03-01T19:51:31.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996861,1740858691939,-574.95,0.00029315,2,"2025-03-01T19:51:31.939",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996862,1740858691950,-548.18,0.00029315,2,"2025-03-01T19:51:31.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996863,1740858691960,-1162.75,0.00029315,2,"2025-03-01T19:51:31.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996864,1740858691971,-354.10839782,0.00029315,2,"2025-03-01T19:51:31.971",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996865,1740858691981,-550.88,0.00029315,2,"2025-03-01T19:51:31.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996866,1740858691991,-500.0,0.00029315,2,"2025-03-01T19:51:31.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996867,1740858692001,-574.67,0.00029315,2,"2025-03-01T19:51:32.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996868,1740858692011,-530.38,0.00029315,2,"2025-03-01T19:51:32.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996869,1740858692021,-606.9,0.00029315,2,"2025-03-01T19:51:32.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996870,1740858692031,-731.69,0.00029315,2,"2025-03-01T19:51:32.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996871,1740858692041,-555.80147449,0.00029315,2,"2025-03-01T19:51:32.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996872,1740858692051,-742.69,0.00029315,2,"2025-03-01T19:51:32.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996873,1740858692062,-553.15,0.00029315,2,"2025-03-01T19:51:32.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996874,1740858692072,-546.6,0.00029315,2,"2025-03-01T19:51:32.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996875,1740858692082,-938.89,0.00029315,2,"2025-03-01T19:51:32.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996876,1740858692092,-500.0,0.00029315,2,"2025-03-01T19:51:32.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996877,1740858692102,-500.0,0.00029315,2,"2025-03-01T19:51:32.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996878,1740858692113,-500.0,0.00029315,2,"2025-03-01T19:51:32.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996879,1740858692123,-500.0,0.00029315,2,"2025-03-01T19:51:32.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996880,1740858692133,-500.0,0.00029315,2,"2025-03-01T19:51:32.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996881,1740858692142,-702.7,0.00029315,2,"2025-03-01T19:51:32.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996882,1740858692159,-962.96,0.00029315,2,"2025-03-01T19:51:32.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996883,1740858692184,-871.98,0.00029315,2,"2025-03-01T19:51:32.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996884,1740858692202,-690.67,0.00029315,2,"2025-03-01T19:51:32.202",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996885,1740858692223,-4231.37,0.00029315,2,"2025-03-01T19:51:32.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996886,1740858692244,-500.0,0.00029315,2,"2025-03-01T19:51:32.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996887,1740858692267,-539.33,0.00029315,2,"2025-03-01T19:51:32.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996888,1740858692284,-741.36,0.00029315,2,"2025-03-01T19:51:32.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996889,1740858692304,-601.03,0.00029315,2,"2025-03-01T19:51:32.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996890,1740858692322,-6071.89,0.00029315,2,"2025-03-01T19:51:32.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996891,1740858692348,-845.71,0.00029315,2,"2025-03-01T19:51:32.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996892,1740858692368,-720.23,0.00029315,2,"2025-03-01T19:51:32.368",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996893,1740858692387,-569.42,0.00029315,2,"2025-03-01T19:51:32.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996894,1740858692407,-500.0,0.00029315,2,"2025-03-01T19:51:32.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996895,1740858692424,-569.65,0.00029315,2,"2025-03-01T19:51:32.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996896,1740858692447,-683.45,0.00029315,2,"2025-03-01T19:51:32.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996897,1740858692466,-838.27,0.00029315,2,"2025-03-01T19:51:32.466",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996898,1740858692481,-837.72,0.00029315,2,"2025-03-01T19:51:32.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996899,1740858692502,-825.34,0.00029315,2,"2025-03-01T19:51:32.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996900,1740858692515,-500.0,0.00029315,2,"2025-03-01T19:51:32.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996901,1740858692529,-500.0,0.00029315,2,"2025-03-01T19:51:32.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996902,1740858692547,-616.93023823,0.00029315,2,"2025-03-01T19:51:32.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996903,1740858692565,-500.0,0.00029315,2,"2025-03-01T19:51:32.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996904,1740858692584,-461.12,0.00029315,2,"2025-03-01T19:51:32.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996905,1740858692601,-500.0,0.00029315,2,"2025-03-01T19:51:32.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996906,1740858692615,-9196.21,0.00029315,2,"2025-03-01T19:51:32.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996907,1740858692634,-500.0,0.00029315,2,"2025-03-01T19:51:32.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996908,1740858692651,-540.61,0.00029315,2,"2025-03-01T19:51:32.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996909,1740858692669,-1573.23,0.00029315,2,"2025-03-01T19:51:32.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996910,1740858692686,-747.87,0.00029315,2,"2025-03-01T19:51:32.686",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996911,1740858692703,-532.68325109,0.00029315,2,"2025-03-01T19:51:32.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996912,1740858692719,-970.75,0.00029315,2,"2025-03-01T19:51:32.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996913,1740858692735,-1337.47,0.00029315,2,"2025-03-01T19:51:32.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996914,1740858692751,-556.96,0.00029315,2,"2025-03-01T19:51:32.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996915,1740858692767,-500.0,0.00029315,2,"2025-03-01T19:51:32.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996916,1740858692783,-519.03,0.00029315,2,"2025-03-01T19:51:32.783",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996917,1740858692801,-152.23423269,0.00029315,2,"2025-03-01T19:51:32.801",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996918,1740858692817,-526.62,0.00029315,2,"2025-03-01T19:51:32.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996919,1740858692834,-1519.99,0.00029315,2,"2025-03-01T19:51:32.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996920,1740858692851,-617.67301516,0.00029315,2,"2025-03-01T19:51:32.851",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996921,1740858692868,-3027.82,0.00029315,2,"2025-03-01T19:51:32.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996922,1740858692884,-7102.79,0.00029315,2,"2025-03-01T19:51:32.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996923,1740858692900,-500.0,0.00029315,2,"2025-03-01T19:51:32.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996924,1740858692916,-1042.84,0.00029315,2,"2025-03-01T19:51:32.916",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996925,1740858692931,-500.0,0.00029315,2,"2025-03-01T19:51:32.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996926,1740858692961,-266.67603175,0.00029315,2,"2025-03-01T19:51:32.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996927,1740858692983,-855.2,0.00029315,2,"2025-03-01T19:51:32.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996928,1740858693003,-500.0,0.00029315,2,"2025-03-01T19:51:33.003",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996929,1740858693024,-653.93,0.00029315,2,"2025-03-01T19:51:33.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996930,1740858693042,-1305.14,0.00029315,2,"2025-03-01T19:51:33.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996931,1740858693066,-569.78,0.00029588,2,"2025-03-01T19:51:33.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996932,1740858693088,-877.07,0.00029588,2,"2025-03-01T19:51:33.088",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996933,1740858693108,-500.0,0.00029588,2,"2025-03-01T19:51:33.108",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996934,1740858693127,-504.7,0.00029588,2,"2025-03-01T19:51:33.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996935,1740858693144,-612.55,0.00029588,2,"2025-03-01T19:51:33.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996936,1740858693162,-500.0,0.00029588,2,"2025-03-01T19:51:33.162",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996937,1740858693179,-1898.33,0.00029588,2,"2025-03-01T19:51:33.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996938,1740858693195,-783.37,0.00029588,2,"2025-03-01T19:51:33.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996939,1740858693214,-566.09,0.00029588,2,"2025-03-01T19:51:33.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996940,1740858693230,-507.39,0.00029588,2,"2025-03-01T19:51:33.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996941,1740858693251,-1579.83,0.00029589,60,"2025-03-01T19:51:33.251",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996942,1740858693270,-667.189794,0.00029589,2,"2025-03-01T19:51:33.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996943,1740858693288,-865.056936,0.00029589,2,"2025-03-01T19:51:33.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996944,1740858693303,-500.0,0.00029589,2,"2025-03-01T19:51:33.303",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996945,1740858693320,-500.0,0.00029589,2,"2025-03-01T19:51:33.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996946,1740858693338,-169.66189504,0.00029589,2,"2025-03-01T19:51:33.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996947,1740858693356,-500.0,0.00029589,2,"2025-03-01T19:51:33.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996948,1740858693373,-367.83705563,0.00029589,2,"2025-03-01T19:51:33.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996949,1740858693389,-642.9941802,0.00029589,2,"2025-03-01T19:51:33.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996950,1740858693413,-500.0,0.00029589,2,"2025-03-01T19:51:33.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996951,1740858693434,-500.0,0.00029589,2,"2025-03-01T19:51:33.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996952,1740858693454,-500.0,0.00029589,2,"2025-03-01T19:51:33.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996953,1740858693475,-171.66718325,0.00029589,2,"2025-03-01T19:51:33.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996954,1740858693493,-524.67,0.00029589,2,"2025-03-01T19:51:33.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996955,1740858693513,-500.0,0.00029589,2,"2025-03-01T19:51:33.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996956,1740858693530,-821.57,0.00029589,2,"2025-03-01T19:51:33.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996957,1740858693548,-1102.93,0.00029589,2,"2025-03-01T19:51:33.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996958,1740858693565,-507.92,0.00029589,2,"2025-03-01T19:51:33.565",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996959,1740858693582,-554.05,0.00029589,2,"2025-03-01T19:51:33.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996960,1740858693599,-500.0,0.00029589,2,"2025-03-01T19:51:33.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996961,1740858693616,-500.0,0.00029589,2,"2025-03-01T19:51:33.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996962,1740858693633,-500.0,0.00029589,2,"2025-03-01T19:51:33.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996963,1740858693650,-500.0,0.00029589,2,"2025-03-01T19:51:33.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996964,1740858693666,-500.0,0.00029589,2,"2025-03-01T19:51:33.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996965,1740858693688,-500.0,0.00029589,2,"2025-03-01T19:51:33.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996966,1740858693709,-500.0,0.00029589,2,"2025-03-01T19:51:33.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996967,1740858693724,-528.74,0.00029589,2,"2025-03-01T19:51:33.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996968,1740858693741,-887.94,0.00029589,2,"2025-03-01T19:51:33.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996969,1740858693756,-500.0,0.00029589,2,"2025-03-01T19:51:33.756",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996970,1740858693771,-504.34,0.00029589,2,"2025-03-01T19:51:33.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996971,1740858693787,-626.91,0.00029589,2,"2025-03-01T19:51:33.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996972,1740858693803,-724.79,0.00029589,2,"2025-03-01T19:51:33.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996973,1740858693819,-572.85,0.00029589,2,"2025-03-01T19:51:33.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996974,1740858693835,-634.03,0.00029589,2,"2025-03-01T19:51:33.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996975,1740858693854,-544.81,0.00029589,2,"2025-03-01T19:51:33.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996976,1740858693876,-1225.41,0.00029589,2,"2025-03-01T19:51:33.876",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996977,1740858693895,-650.4,0.00029589,2,"2025-03-01T19:51:33.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996978,1740858693913,-1646.57,0.00029589,2,"2025-03-01T19:51:33.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996979,1740858693931,-574.95,0.00029589,2,"2025-03-01T19:51:33.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996980,1740858693947,-548.18,0.00029589,2,"2025-03-01T19:51:33.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996981,1740858693965,-1162.75,0.00029589,2,"2025-03-01T19:51:33.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996982,1740858693980,-550.88,0.00029589,2,"2025-03-01T19:51:33.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996983,1740858693997,-500.0,0.00029589,2,"2025-03-01T19:51:33.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996984,1740858694014,-574.67,0.00029589,2,"2025-03-01T19:51:34.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996985,1740858694032,-530.38,0.00029589,2,"2025-03-01T19:51:34.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996986,1740858694047,-606.9,0.00029589,2,"2025-03-01T19:51:34.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996987,1740858694063,-731.69,0.00029589,2,"2025-03-01T19:51:34.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996988,1740858694079,-742.69,0.00029589,2,"2025-03-01T19:51:34.079",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996989,1740858694095,-553.15,0.00029589,2,"2025-03-01T19:51:34.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996990,1740858694112,-546.6,0.00029589,2,"2025-03-01T19:51:34.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996991,1740858694128,-938.89,0.00029589,2,"2025-03-01T19:51:34.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996992,1740858694144,-629.43364355,0.00029589,2,"2025-03-01T19:51:34.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996993,1740858694158,-500.0,0.00029589,2,"2025-03-01T19:51:34.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996994,1740858694168,-500.0,0.00029589,2,"2025-03-01T19:51:34.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996995,1740858694177,-500.0,0.00029589,2,"2025-03-01T19:51:34.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996996,1740858694484,-500.0,0.00029589,2,"2025-03-01T19:51:34.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996997,1740858694504,-702.7,0.00029589,2,"2025-03-01T19:51:34.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996998,1740858694514,-962.96,0.00029589,2,"2025-03-01T19:51:34.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354996999,1740858694524,-871.98,0.00029589,2,"2025-03-01T19:51:34.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997000,1740858694534,-690.67,0.00029589,2,"2025-03-01T19:51:34.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997001,1740858694543,-4231.37,0.00029589,2,"2025-03-01T19:51:34.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997002,1740858694553,-500.0,0.00029589,2,"2025-03-01T19:51:34.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997003,1740858694563,-539.33,0.00029589,2,"2025-03-01T19:51:34.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997004,1740858694573,-741.36,0.00029589,2,"2025-03-01T19:51:34.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997005,1740858694583,-601.03,0.00029589,2,"2025-03-01T19:51:34.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997006,1740858694592,-6071.89,0.00029589,2,"2025-03-01T19:51:34.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997007,1740858694601,-845.71,0.00029589,2,"2025-03-01T19:51:34.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997008,1740858694611,-720.23,0.00029589,2,"2025-03-01T19:51:34.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997009,1740858694622,-569.42,0.00029589,2,"2025-03-01T19:51:34.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997010,1740858694631,-500.0,0.00029589,2,"2025-03-01T19:51:34.631",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997011,1740858694641,-569.65,0.00029589,2,"2025-03-01T19:51:34.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997012,1740858694650,-683.45,0.00029589,2,"2025-03-01T19:51:34.650",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997013,1740858694660,-838.27,0.00029589,2,"2025-03-01T19:51:34.660",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997014,1740858694670,-837.72,0.00029589,2,"2025-03-01T19:51:34.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997015,1740858694679,-825.34,0.00029589,2,"2025-03-01T19:51:34.679",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997016,1740858694688,-500.0,0.00029589,2,"2025-03-01T19:51:34.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997017,1740858694698,-351.26068565,0.00029589,2,"2025-03-01T19:51:34.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997018,1740858694708,-500.0,0.00029589,2,"2025-03-01T19:51:34.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997019,1740858694718,-500.0,0.00029589,2,"2025-03-01T19:51:34.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997020,1740858694727,-9196.21,0.00029589,2,"2025-03-01T19:51:34.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997021,1740858694736,-500.0,0.00029589,2,"2025-03-01T19:51:34.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997022,1740858694746,-540.61,0.00029589,2,"2025-03-01T19:51:34.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997023,1740858694755,-1573.23,0.00029589,2,"2025-03-01T19:51:34.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997024,1740858694765,-747.87,0.00029589,2,"2025-03-01T19:51:34.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997025,1740858694775,-970.75,0.00029589,2,"2025-03-01T19:51:34.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997026,1740858694784,-1337.47,0.00029589,2,"2025-03-01T19:51:34.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997027,1740858694794,-556.96,0.00029589,2,"2025-03-01T19:51:34.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997028,1740858694803,-500.0,0.00029589,2,"2025-03-01T19:51:34.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997029,1740858694813,-519.03,0.00029589,2,"2025-03-01T19:51:34.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997030,1740858694823,-526.62,0.00029589,2,"2025-03-01T19:51:34.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997031,1740858694833,-1519.99,0.00029589,2,"2025-03-01T19:51:34.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997032,1740858694842,-3027.82,0.00029589,2,"2025-03-01T19:51:34.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997033,1740858694852,-7102.79,0.00029589,2,"2025-03-01T19:51:34.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997034,1740858694862,-282.07645279,0.00029589,2,"2025-03-01T19:51:34.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997035,1740858694872,-1042.84,0.00029589,2,"2025-03-01T19:51:34.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997036,1740858694881,-500.0,0.00029589,2,"2025-03-01T19:51:34.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997037,1740858694891,-855.2,0.00029589,2,"2025-03-01T19:51:34.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997038,1740858694900,-254.48171497,0.00029589,2,"2025-03-01T19:51:34.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997039,1740858694910,-653.93,0.00029589,2,"2025-03-01T19:51:34.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997040,1740858694920,-6281.99418402,0.00029763,2,"2025-03-01T19:51:34.920",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997041,1740858694930,-215.11880552,0.00029763,2,"2025-03-01T19:51:34.930",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997042,1740858694940,-500.0,0.00029808,120,"2025-03-01T19:51:34.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997043,1740858694949,-569.78,0.00029862,2,"2025-03-01T19:51:34.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997044,1740858694958,-877.07,0.00029862,2,"2025-03-01T19:51:34.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997045,1740858694968,-500.0,0.00029862,2,"2025-03-01T19:51:34.968",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997046,1740858694978,-504.7,0.00029862,2,"2025-03-01T19:51:34.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997047,1740858694987,-612.55,0.00029862,2,"2025-03-01T19:51:34.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997048,1740858694996,-500.0,0.00029862,2,"2025-03-01T19:51:34.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997049,1740858695006,-1898.33,0.00029862,2,"2025-03-01T19:51:35.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997050,1740858695015,-783.37,0.00029862,2,"2025-03-01T19:51:35.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997051,1740858695025,-566.09,0.00029862,2,"2025-03-01T19:51:35.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997052,1740858695035,-507.39,0.00029862,2,"2025-03-01T19:51:35.035",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997053,1740858695044,-1579.83,0.00029863,60,"2025-03-01T19:51:35.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997054,1740858695054,-667.189794,0.00029863,2,"2025-03-01T19:51:35.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997055,1740858695064,-865.056936,0.00029863,2,"2025-03-01T19:51:35.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997056,1740858695073,-500.0,0.00029863,2,"2025-03-01T19:51:35.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997057,1740858695083,-399.91656858,0.00029863,2,"2025-03-01T19:51:35.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997058,1740858695093,-500.0,0.00029863,2,"2025-03-01T19:51:35.093",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997059,1740858695102,-500.0,0.00029863,2,"2025-03-01T19:51:35.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997060,1740858695112,-500.0,0.00029863,2,"2025-03-01T19:51:35.112",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997061,1740858695121,-285.33526436,0.00029863,2,"2025-03-01T19:51:35.121",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997062,1740858695131,-524.67,0.00029863,2,"2025-03-01T19:51:35.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997063,1740858695141,-500.0,0.00029863,2,"2025-03-01T19:51:35.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997064,1740858695151,-821.57,0.00029863,2,"2025-03-01T19:51:35.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997065,1740858695161,-1102.93,0.00029863,2,"2025-03-01T19:51:35.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997066,1740858695171,-507.92,0.00029863,2,"2025-03-01T19:51:35.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997067,1740858695180,-554.05,0.00029863,2,"2025-03-01T19:51:35.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997068,1740858695190,-425.72951276,0.00029863,2,"2025-03-01T19:51:35.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997069,1740858695199,-189.40310373,0.00029863,2,"2025-03-01T19:51:35.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997070,1740858695210,-500.0,0.00029863,2,"2025-03-01T19:51:35.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997071,1740858695219,-500.0,0.00029863,2,"2025-03-01T19:51:35.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997072,1740858695229,-500.0,0.00029863,2,"2025-03-01T19:51:35.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997073,1740858695238,-500.0,0.00029863,2,"2025-03-01T19:51:35.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997074,1740858695249,-500.0,0.00029863,2,"2025-03-01T19:51:35.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997075,1740858695259,-528.74,0.00029863,2,"2025-03-01T19:51:35.259",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997076,1740858695269,-887.94,0.00029863,2,"2025-03-01T19:51:35.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997077,1740858695279,-500.0,0.00029863,2,"2025-03-01T19:51:35.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997078,1740858695290,-504.34,0.00029863,2,"2025-03-01T19:51:35.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997079,1740858695300,-626.91,0.00029863,2,"2025-03-01T19:51:35.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997080,1740858695309,-724.79,0.00029863,2,"2025-03-01T19:51:35.309",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997081,1740858695319,-572.85,0.00029863,2,"2025-03-01T19:51:35.319",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997082,1740858695331,-634.03,0.00029863,2,"2025-03-01T19:51:35.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997083,1740858695342,-544.81,0.00029863,2,"2025-03-01T19:51:35.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997084,1740858695351,-1225.41,0.00029863,2,"2025-03-01T19:51:35.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997085,1740858695361,-650.4,0.00029863,2,"2025-03-01T19:51:35.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997086,1740858695370,-1646.57,0.00029863,2,"2025-03-01T19:51:35.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997087,1740858695380,-574.95,0.00029863,2,"2025-03-01T19:51:35.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997088,1740858695389,-548.18,0.00029863,2,"2025-03-01T19:51:35.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997089,1740858695399,-1162.75,0.00029863,2,"2025-03-01T19:51:35.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997090,1740858695408,-550.88,0.00029863,2,"2025-03-01T19:51:35.408",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997091,1740858695419,-500.0,0.00029863,2,"2025-03-01T19:51:35.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997092,1740858695428,-574.67,0.00029863,2,"2025-03-01T19:51:35.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997093,1740858695437,-530.38,0.00029863,2,"2025-03-01T19:51:35.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997094,1740858695447,-606.9,0.00029863,2,"2025-03-01T19:51:35.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997095,1740858695457,-731.69,0.00029863,2,"2025-03-01T19:51:35.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997096,1740858695467,-742.69,0.00029863,2,"2025-03-01T19:51:35.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997097,1740858695477,-553.15,0.00029863,2,"2025-03-01T19:51:35.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997098,1740858695486,-546.6,0.00029863,2,"2025-03-01T19:51:35.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997099,1740858695496,-938.89,0.00029863,2,"2025-03-01T19:51:35.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997100,1740858695505,-500.0,0.00029863,2,"2025-03-01T19:51:35.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997101,1740858695515,-500.0,0.00029863,2,"2025-03-01T19:51:35.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997102,1740858695525,-422.69581502,0.00029863,2,"2025-03-01T19:51:35.525",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997103,1740858695535,-366.50679636,0.00029863,2,"2025-03-01T19:51:35.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997104,1740858695544,-702.7,0.00029863,2,"2025-03-01T19:51:35.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997105,1740858695554,-962.96,0.00029863,2,"2025-03-01T19:51:35.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997106,1740858695564,-871.98,0.00029863,2,"2025-03-01T19:51:35.564",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997107,1740858695573,-690.67,0.00029863,2,"2025-03-01T19:51:35.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997108,1740858695583,-4231.37,0.00029863,2,"2025-03-01T19:51:35.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997109,1740858695592,-500.0,0.00029863,2,"2025-03-01T19:51:35.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997110,1740858695602,-539.33,0.00029863,2,"2025-03-01T19:51:35.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997111,1740858695612,-741.36,0.00029863,2,"2025-03-01T19:51:35.612",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997112,1740858695622,-601.03,0.00029863,2,"2025-03-01T19:51:35.622",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997113,1740858695632,-6071.89,0.00029863,2,"2025-03-01T19:51:35.632",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997114,1740858695641,-845.71,0.00029863,2,"2025-03-01T19:51:35.641",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997115,1740858695651,-720.23,0.00029863,2,"2025-03-01T19:51:35.651",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997116,1740858695661,-569.42,0.00029863,2,"2025-03-01T19:51:35.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997117,1740858695670,-500.0,0.00029863,2,"2025-03-01T19:51:35.670",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997118,1740858695680,-569.65,0.00029863,2,"2025-03-01T19:51:35.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997119,1740858695690,-683.45,0.00029863,2,"2025-03-01T19:51:35.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997120,1740858695699,-838.27,0.00029863,2,"2025-03-01T19:51:35.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997121,1740858695709,-837.72,0.00029863,2,"2025-03-01T19:51:35.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997122,1740858695719,-825.34,0.00029863,2,"2025-03-01T19:51:35.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997123,1740858695728,-500.0,0.00029863,2,"2025-03-01T19:51:35.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997124,1740858695738,-422.68092863,0.00029863,2,"2025-03-01T19:51:35.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997125,1740858695747,-649.10416766,0.00029863,2,"2025-03-01T19:51:35.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997126,1740858695757,-9196.21,0.00029863,2,"2025-03-01T19:51:35.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997127,1740858695767,-186.0720747,0.00029863,2,"2025-03-01T19:51:35.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997128,1740858695776,-540.61,0.00029863,2,"2025-03-01T19:51:35.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997129,1740858695786,-1573.23,0.00029863,2,"2025-03-01T19:51:35.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997130,1740858695795,-747.87,0.00029863,2,"2025-03-01T19:51:35.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997131,1740858695805,-970.75,0.00029863,2,"2025-03-01T19:51:35.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997132,1740858695815,-1337.47,0.00029863,2,"2025-03-01T19:51:35.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997133,1740858695824,-556.96,0.00029863,2,"2025-03-01T19:51:35.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997134,1740858695834,-500.0,0.00029863,2,"2025-03-01T19:51:35.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997135,1740858695843,-519.03,0.00029863,2,"2025-03-01T19:51:35.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997136,1740858695853,-526.62,0.00029863,2,"2025-03-01T19:51:35.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997137,1740858695862,-1519.99,0.00029863,2,"2025-03-01T19:51:35.862",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997138,1740858695872,-3027.82,0.00029863,2,"2025-03-01T19:51:35.872",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997139,1740858695881,-7102.79,0.00029863,2,"2025-03-01T19:51:35.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997140,1740858695891,-1042.84,0.00029863,2,"2025-03-01T19:51:35.891",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997141,1740858695900,-500.0,0.00029863,2,"2025-03-01T19:51:35.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997142,1740858695910,-855.2,0.00029863,2,"2025-03-01T19:51:35.910",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997143,1740858695920,-653.93,0.00029863,2,"2025-03-01T19:51:35.920",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997144,1740858695929,-75041.13342775,0.000299,2,"2025-03-01T19:51:35.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997145,1740858695938,-1000.0,0.00029918,2,"2025-03-01T19:51:35.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997146,1740858695948,-371.66831912,0.00029969,5,"2025-03-01T19:51:35.948",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997147,1740858695957,-100000.0,0.0003,30,"2025-03-01T19:51:35.957",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997148,1740858695967,-2262.85140287,0.0003,2,"2025-03-01T19:51:35.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997149,1740858695976,-300.0,0.0003,2,"2025-03-01T19:51:35.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997150,1740858695986,-300.0,0.0003,2,"2025-03-01T19:51:35.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997151,1740858695996,-300.0,0.0003,2,"2025-03-01T19:51:35.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997152,1740858696006,-585.9221072,0.0003,2,"2025-03-01T19:51:36.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997153,1740858696017,-274.0,0.0003,2,"2025-03-01T19:51:36.017",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997154,1740858696026,-1579.83,0.00030136,60,"2025-03-01T19:51:36.026",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997155,1740858696036,-667.189794,0.00030136,2,"2025-03-01T19:51:36.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997156,1740858696046,-865.056936,0.00030136,2,"2025-03-01T19:51:36.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997157,1740858696055,-569.78,0.00030136,2,"2025-03-01T19:51:36.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997158,1740858696065,-877.07,0.00030136,2,"2025-03-01T19:51:36.065",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997159,1740858696075,-500.0,0.00030136,2,"2025-03-01T19:51:36.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997160,1740858696085,-500.0,0.00030136,2,"2025-03-01T19:51:36.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997161,1740858696095,-504.7,0.00030136,2,"2025-03-01T19:51:36.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997162,1740858696104,-612.55,0.00030136,2,"2025-03-01T19:51:36.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997163,1740858696113,-641.2025023,0.00030136,2,"2025-03-01T19:51:36.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997164,1740858696122,-500.0,0.00030136,2,"2025-03-01T19:51:36.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997165,1740858696132,-1898.33,0.00030136,2,"2025-03-01T19:51:36.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997166,1740858696141,-783.37,0.00030136,2,"2025-03-01T19:51:36.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997167,1740858696150,-433.43513622,0.00030136,2,"2025-03-01T19:51:36.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997168,1740858696160,-566.09,0.00030136,2,"2025-03-01T19:51:36.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997169,1740858696170,-500.0,0.00030136,2,"2025-03-01T19:51:36.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997170,1740858696179,-507.39,0.00030136,2,"2025-03-01T19:51:36.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997171,1740858696189,-524.67,0.00030136,2,"2025-03-01T19:51:36.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997172,1740858696199,-500.0,0.00030136,2,"2025-03-01T19:51:36.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997173,1740858696209,-821.57,0.00030136,2,"2025-03-01T19:51:36.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997174,1740858696219,-1102.93,0.00030136,2,"2025-03-01T19:51:36.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997175,1740858696229,-507.92,0.00030136,2,"2025-03-01T19:51:36.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997176,1740858696238,-554.05,0.00030136,2,"2025-03-01T19:51:36.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997177,1740858696249,-500.0,0.00030136,2,"2025-03-01T19:51:36.249",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997178,1740858696260,-500.0,0.00030136,2,"2025-03-01T19:51:36.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997179,1740858696270,-506.77657472,0.00030136,2,"2025-03-01T19:51:36.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997180,1740858696279,-228.60278144,0.00030136,2,"2025-03-01T19:51:36.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997181,1740858696290,-534.95,0.00030136,2,"2025-03-01T19:51:36.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997182,1740858696300,-528.74,0.00030136,2,"2025-03-01T19:51:36.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997183,1740858696310,-887.94,0.00030136,2,"2025-03-01T19:51:36.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997184,1740858696320,-580.50050285,0.00030136,2,"2025-03-01T19:51:36.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997185,1740858696331,-504.34,0.00030136,2,"2025-03-01T19:51:36.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997186,1740858696340,-626.91,0.00030136,2,"2025-03-01T19:51:36.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997187,1740858696350,-724.79,0.00030136,2,"2025-03-01T19:51:36.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997188,1740858696360,-572.85,0.00030136,2,"2025-03-01T19:51:36.360",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997189,1740858696370,-634.03,0.00030136,2,"2025-03-01T19:51:36.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997190,1740858696380,-544.81,0.00030136,2,"2025-03-01T19:51:36.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997191,1740858696390,-1225.41,0.00030136,2,"2025-03-01T19:51:36.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997192,1740858696400,-650.4,0.00030136,2,"2025-03-01T19:51:36.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997193,1740858696409,-1646.57,0.00030136,2,"2025-03-01T19:51:36.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997194,1740858696419,-574.95,0.00030136,2,"2025-03-01T19:51:36.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997195,1740858696428,-548.18,0.00030136,2,"2025-03-01T19:51:36.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997196,1740858696438,-1162.75,0.00030136,2,"2025-03-01T19:51:36.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997197,1740858696447,-550.88,0.00030136,2,"2025-03-01T19:51:36.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997198,1740858696457,-500.0,0.00030136,2,"2025-03-01T19:51:36.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997199,1740858696467,-574.67,0.00030136,2,"2025-03-01T19:51:36.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997200,1740858696476,-530.38,0.00030136,2,"2025-03-01T19:51:36.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997201,1740858696486,-606.9,0.00030136,2,"2025-03-01T19:51:36.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997202,1740858696495,-731.69,0.00030136,2,"2025-03-01T19:51:36.495",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997203,1740858696504,-742.69,0.00030136,2,"2025-03-01T19:51:36.504",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997204,1740858696514,-553.15,0.00030136,2,"2025-03-01T19:51:36.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997205,1740858696524,-546.6,0.00030136,2,"2025-03-01T19:51:36.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997206,1740858696533,-938.89,0.00030136,2,"2025-03-01T19:51:36.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997207,1740858696543,-500.0,0.00030136,2,"2025-03-01T19:51:36.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997208,1740858696552,-500.0,0.00030136,2,"2025-03-01T19:51:36.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997209,1740858696562,-702.7,0.00030136,2,"2025-03-01T19:51:36.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997210,1740858696571,-962.96,0.00030136,2,"2025-03-01T19:51:36.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997211,1740858696581,-871.98,0.00030136,2,"2025-03-01T19:51:36.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997212,1740858696591,-690.67,0.00030136,2,"2025-03-01T19:51:36.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997213,1740858696600,-4231.37,0.00030136,2,"2025-03-01T19:51:36.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997214,1740858696610,-500.0,0.00030136,2,"2025-03-01T19:51:36.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997215,1740858696619,-539.33,0.00030136,2,"2025-03-01T19:51:36.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997216,1740858696629,-741.36,0.00030136,2,"2025-03-01T19:51:36.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997217,1740858696639,-601.03,0.00030136,2,"2025-03-01T19:51:36.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997218,1740858696648,-6071.89,0.00030136,2,"2025-03-01T19:51:36.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997219,1740858696658,-845.71,0.00030136,2,"2025-03-01T19:51:36.658",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997220,1740858696668,-720.23,0.00030136,2,"2025-03-01T19:51:36.668",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997221,1740858696678,-569.42,0.00030136,2,"2025-03-01T19:51:36.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997222,1740858696688,-500.0,0.00030136,2,"2025-03-01T19:51:36.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997223,1740858696698,-569.65,0.00030136,2,"2025-03-01T19:51:36.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997224,1740858696708,-683.45,0.00030136,2,"2025-03-01T19:51:36.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997225,1740858696718,-838.27,0.00030136,2,"2025-03-01T19:51:36.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997226,1740858696728,-837.72,0.00030136,2,"2025-03-01T19:51:36.728",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997227,1740858696738,-825.34,0.00030136,2,"2025-03-01T19:51:36.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997228,1740858696748,-500.0,0.00030136,2,"2025-03-01T19:51:36.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997229,1740858696758,-9196.21,0.00030136,2,"2025-03-01T19:51:36.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997230,1740858696768,-540.61,0.00030136,2,"2025-03-01T19:51:36.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997231,1740858696778,-1573.23,0.00030136,2,"2025-03-01T19:51:36.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997232,1740858696788,-747.87,0.00030136,2,"2025-03-01T19:51:36.788",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997233,1740858696798,-970.75,0.00030136,2,"2025-03-01T19:51:36.798",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997234,1740858696807,-1337.47,0.00030136,2,"2025-03-01T19:51:36.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997235,1740858696817,-556.96,0.00030136,2,"2025-03-01T19:51:36.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997236,1740858696827,-575.63368321,0.00030136,2,"2025-03-01T19:51:36.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997237,1740858696836,-519.03,0.00030136,2,"2025-03-01T19:51:36.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997238,1740858696846,-526.62,0.00030136,2,"2025-03-01T19:51:36.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997239,1740858696856,-1519.99,0.00030136,2,"2025-03-01T19:51:36.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997240,1740858696866,-3027.82,0.00030136,2,"2025-03-01T19:51:36.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997241,1740858696875,-7102.79,0.00030136,2,"2025-03-01T19:51:36.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997242,1740858696885,-1042.84,0.00030136,2,"2025-03-01T19:51:36.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997243,1740858696895,-500.0,0.00030136,2,"2025-03-01T19:51:36.895",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997244,1740858696904,-855.2,0.00030136,2,"2025-03-01T19:51:36.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997245,1740858696914,-653.93,0.00030136,2,"2025-03-01T19:51:36.914",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997246,1740858696923,-11174.23212299,0.00030187,3,"2025-03-01T19:51:36.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997247,1740858696933,-709.69,0.00030218,2,"2025-03-01T19:51:36.933",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997248,1740858696943,-159.306733,0.00030369,2,"2025-03-01T19:51:36.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997249,1740858696952,-1579.83,0.0003041,60,"2025-03-01T19:51:36.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997250,1740858696962,-667.189794,0.0003041,2,"2025-03-01T19:51:36.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997251,1740858696972,-865.056936,0.0003041,2,"2025-03-01T19:51:36.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997252,1740858696981,-569.78,0.0003041,2,"2025-03-01T19:51:36.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997253,1740858696991,-877.07,0.0003041,2,"2025-03-01T19:51:36.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997254,1740858697001,-500.0,0.0003041,2,"2025-03-01T19:51:37.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997255,1740858697010,-500.0,0.0003041,2,"2025-03-01T19:51:37.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997256,1740858697020,-504.7,0.0003041,2,"2025-03-01T19:51:37.020",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997257,1740858697029,-612.55,0.0003041,2,"2025-03-01T19:51:37.029",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997258,1740858697041,-587.28806613,0.0003041,2,"2025-03-01T19:51:37.041",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997259,1740858697051,-1898.33,0.0003041,2,"2025-03-01T19:51:37.051",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997260,1740858697061,-783.37,0.0003041,2,"2025-03-01T19:51:37.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997261,1740858697071,-566.09,0.0003041,2,"2025-03-01T19:51:37.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997262,1740858697080,-313.48,0.0003041,2,"2025-03-01T19:51:37.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997263,1740858697090,-507.39,0.0003041,2,"2025-03-01T19:51:37.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997264,1740858697100,-524.67,0.0003041,2,"2025-03-01T19:51:37.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997265,1740858697110,-500.0,0.0003041,2,"2025-03-01T19:51:37.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997266,1740858697119,-821.57,0.0003041,2,"2025-03-01T19:51:37.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997267,1740858697129,-1102.93,0.0003041,2,"2025-03-01T19:51:37.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997268,1740858697138,-507.92,0.0003041,2,"2025-03-01T19:51:37.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997269,1740858697148,-554.05,0.0003041,2,"2025-03-01T19:51:37.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997270,1740858697157,-500.0,0.0003041,2,"2025-03-01T19:51:37.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997271,1740858697167,-500.0,0.0003041,2,"2025-03-01T19:51:37.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997272,1740858697176,-528.74,0.0003041,2,"2025-03-01T19:51:37.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997273,1740858697185,-887.94,0.0003041,2,"2025-03-01T19:51:37.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997274,1740858697195,-504.34,0.0003041,2,"2025-03-01T19:51:37.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997275,1740858697204,-626.91,0.0003041,2,"2025-03-01T19:51:37.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997276,1740858697214,-724.79,0.0003041,2,"2025-03-01T19:51:37.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997277,1740858697224,-572.85,0.0003041,2,"2025-03-01T19:51:37.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997278,1740858697234,-634.03,0.0003041,2,"2025-03-01T19:51:37.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997279,1740858697244,-544.81,0.0003041,2,"2025-03-01T19:51:37.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997280,1740858697258,-1225.41,0.0003041,2,"2025-03-01T19:51:37.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997281,1740858697267,-650.4,0.0003041,2,"2025-03-01T19:51:37.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997282,1740858697276,-1646.57,0.0003041,2,"2025-03-01T19:51:37.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997283,1740858697286,-574.95,0.0003041,2,"2025-03-01T19:51:37.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997284,1740858697296,-548.18,0.0003041,2,"2025-03-01T19:51:37.296",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997285,1740858697306,-1162.75,0.0003041,2,"2025-03-01T19:51:37.306",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997286,1740858697316,-550.88,0.0003041,2,"2025-03-01T19:51:37.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997287,1740858697329,-480.94659757,0.0003041,2,"2025-03-01T19:51:37.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997288,1740858697341,-574.67,0.0003041,2,"2025-03-01T19:51:37.341",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997289,1740858697351,-530.38,0.0003041,2,"2025-03-01T19:51:37.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997290,1740858697361,-606.9,0.0003041,2,"2025-03-01T19:51:37.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997291,1740858697370,-731.69,0.0003041,2,"2025-03-01T19:51:37.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997292,1740858697380,-742.69,0.0003041,2,"2025-03-01T19:51:37.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997293,1740858697390,-553.15,0.0003041,2,"2025-03-01T19:51:37.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997294,1740858697400,-546.6,0.0003041,2,"2025-03-01T19:51:37.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997295,1740858697410,-938.89,0.0003041,2,"2025-03-01T19:51:37.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997296,1740858697420,-330.0796185,0.0003041,2,"2025-03-01T19:51:37.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997297,1740858697429,-500.0,0.0003041,2,"2025-03-01T19:51:37.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997298,1740858697439,-702.7,0.0003041,2,"2025-03-01T19:51:37.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997299,1740858697450,-962.96,0.0003041,2,"2025-03-01T19:51:37.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997300,1740858697459,-871.98,0.0003041,2,"2025-03-01T19:51:37.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997301,1740858697469,-690.67,0.0003041,2,"2025-03-01T19:51:37.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997302,1740858697478,-4231.37,0.0003041,2,"2025-03-01T19:51:37.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997303,1740858697494,-500.0,0.0003041,2,"2025-03-01T19:51:37.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997304,1740858697516,-539.33,0.0003041,2,"2025-03-01T19:51:37.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997305,1740858697528,-741.36,0.0003041,2,"2025-03-01T19:51:37.528",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997306,1740858697539,-601.03,0.0003041,2,"2025-03-01T19:51:37.539",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997307,1740858697551,-6071.89,0.0003041,2,"2025-03-01T19:51:37.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997308,1740858697561,-845.71,0.0003041,2,"2025-03-01T19:51:37.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997309,1740858697571,-720.23,0.0003041,2,"2025-03-01T19:51:37.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997310,1740858697581,-569.42,0.0003041,2,"2025-03-01T19:51:37.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997311,1740858697591,-500.0,0.0003041,2,"2025-03-01T19:51:37.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997312,1740858697602,-569.65,0.0003041,2,"2025-03-01T19:51:37.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997313,1740858697611,-683.45,0.0003041,2,"2025-03-01T19:51:37.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997314,1740858697620,-838.27,0.0003041,2,"2025-03-01T19:51:37.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997315,1740858697630,-837.72,0.0003041,2,"2025-03-01T19:51:37.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997316,1740858697640,-825.34,0.0003041,2,"2025-03-01T19:51:37.640",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997317,1740858697649,-500.0,0.0003041,2,"2025-03-01T19:51:37.649",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997318,1740858697659,-9196.21,0.0003041,2,"2025-03-01T19:51:37.659",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997319,1740858697669,-540.61,0.0003041,2,"2025-03-01T19:51:37.669",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997320,1740858697678,-1573.23,0.0003041,2,"2025-03-01T19:51:37.678",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997321,1740858697688,-747.87,0.0003041,2,"2025-03-01T19:51:37.688",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997322,1740858697698,-970.75,0.0003041,2,"2025-03-01T19:51:37.698",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997323,1740858697707,-1337.47,0.0003041,2,"2025-03-01T19:51:37.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997324,1740858697717,-556.96,0.0003041,2,"2025-03-01T19:51:37.717",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997325,1740858697727,-519.03,0.0003041,2,"2025-03-01T19:51:37.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997326,1740858697736,-526.62,0.0003041,2,"2025-03-01T19:51:37.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997327,1740858697746,-1519.99,0.0003041,2,"2025-03-01T19:51:37.746",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997328,1740858697755,-3027.82,0.0003041,2,"2025-03-01T19:51:37.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997329,1740858697949,-7102.79,0.0003041,2,"2025-03-01T19:51:37.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997330,1740858697959,-1042.84,0.0003041,2,"2025-03-01T19:51:37.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997331,1740858697969,-462.87988145,0.0003041,2,"2025-03-01T19:51:37.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997332,1740858697979,-855.2,0.0003041,2,"2025-03-01T19:51:37.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997333,1740858697989,-653.93,0.0003041,2,"2025-03-01T19:51:37.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997334,1740858697999,-159.13,0.00030503,2,"2025-03-01T19:51:37.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997335,1740858698008,-150.0,0.00030536,120,"2025-03-01T19:51:38.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997336,1740858698018,-1579.83,0.00030684,60,"2025-03-01T19:51:38.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997337,1740858698027,-667.189794,0.00030684,2,"2025-03-01T19:51:38.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997338,1740858698037,-865.056936,0.00030684,2,"2025-03-01T19:51:38.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997339,1740858698047,-569.78,0.00030684,2,"2025-03-01T19:51:38.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997340,1740858698057,-877.07,0.00030684,2,"2025-03-01T19:51:38.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997341,1740858698067,-487.53884454,0.00030684,2,"2025-03-01T19:51:38.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997342,1740858698077,-280.49805679,0.00030684,2,"2025-03-01T19:51:38.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997343,1740858698087,-504.7,0.00030684,2,"2025-03-01T19:51:38.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997344,1740858698097,-612.55,0.00030684,2,"2025-03-01T19:51:38.097",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997345,1740858698107,-1898.33,0.00030684,2,"2025-03-01T19:51:38.107",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997346,1740858698117,-783.37,0.00030684,2,"2025-03-01T19:51:38.117",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997347,1740858698127,-566.09,0.00030684,2,"2025-03-01T19:51:38.127",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997348,1740858698136,-507.39,0.00030684,2,"2025-03-01T19:51:38.136",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997349,1740858698147,-524.67,0.00030684,2,"2025-03-01T19:51:38.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997350,1740858698157,-368.7915157,0.00030684,2,"2025-03-01T19:51:38.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997351,1740858698167,-821.57,0.00030684,2,"2025-03-01T19:51:38.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997352,1740858698177,-1102.93,0.00030684,2,"2025-03-01T19:51:38.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997353,1740858698187,-507.92,0.00030684,2,"2025-03-01T19:51:38.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997354,1740858698197,-554.05,0.00030684,2,"2025-03-01T19:51:38.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997355,1740858698206,-473.70401272,0.00030684,2,"2025-03-01T19:51:38.206",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997356,1740858698216,-294.59316029,0.00030684,2,"2025-03-01T19:51:38.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997357,1740858698226,-528.74,0.00030684,2,"2025-03-01T19:51:38.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997358,1740858698236,-887.94,0.00030684,2,"2025-03-01T19:51:38.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997359,1740858698246,-504.34,0.00030684,2,"2025-03-01T19:51:38.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997360,1740858698260,-626.91,0.00030684,2,"2025-03-01T19:51:38.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997361,1740858698269,-724.79,0.00030684,2,"2025-03-01T19:51:38.269",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997362,1740858698279,-572.85,0.00030684,2,"2025-03-01T19:51:38.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997363,1740858698289,-634.03,0.00030684,2,"2025-03-01T19:51:38.289",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997364,1740858698301,-544.81,0.00030684,2,"2025-03-01T19:51:38.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997365,1740858698311,-1225.41,0.00030684,2,"2025-03-01T19:51:38.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997366,1740858698322,-650.4,0.00030684,2,"2025-03-01T19:51:38.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997367,1740858698333,-1646.57,0.00030684,2,"2025-03-01T19:51:38.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997368,1740858698343,-574.95,0.00030684,2,"2025-03-01T19:51:38.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997369,1740858698354,-548.18,0.00030684,2,"2025-03-01T19:51:38.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997370,1740858698363,-1162.75,0.00030684,2,"2025-03-01T19:51:38.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997371,1740858698373,-550.88,0.00030684,2,"2025-03-01T19:51:38.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997372,1740858698382,-574.67,0.00030684,2,"2025-03-01T19:51:38.382",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997373,1740858698392,-530.38,0.00030684,2,"2025-03-01T19:51:38.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997374,1740858698401,-606.9,0.00030684,2,"2025-03-01T19:51:38.401",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997375,1740858698411,-731.69,0.00030684,2,"2025-03-01T19:51:38.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997376,1740858698420,-742.69,0.00030684,2,"2025-03-01T19:51:38.420",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997377,1740858698430,-553.15,0.00030684,2,"2025-03-01T19:51:38.430",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997378,1740858698440,-546.6,0.00030684,2,"2025-03-01T19:51:38.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997379,1740858698449,-938.89,0.00030684,2,"2025-03-01T19:51:38.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997380,1740858698458,-500.0,0.00030684,2,"2025-03-01T19:51:38.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997381,1740858698468,-702.7,0.00030684,2,"2025-03-01T19:51:38.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997382,1740858698477,-962.96,0.00030684,2,"2025-03-01T19:51:38.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997383,1740858698487,-871.98,0.00030684,2,"2025-03-01T19:51:38.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997384,1740858698496,-4231.37,0.00030684,2,"2025-03-01T19:51:38.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997385,1740858698505,-690.67,0.00030684,2,"2025-03-01T19:51:38.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997386,1740858698515,-508.19070961,0.00030684,2,"2025-03-01T19:51:38.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997387,1740858698524,-539.33,0.00030684,2,"2025-03-01T19:51:38.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997388,1740858698534,-741.36,0.00030684,2,"2025-03-01T19:51:38.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997389,1740858698543,-601.03,0.00030684,2,"2025-03-01T19:51:38.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997390,1740858698553,-6071.89,0.00030684,2,"2025-03-01T19:51:38.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997391,1740858698563,-845.71,0.00030684,2,"2025-03-01T19:51:38.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997392,1740858698573,-720.23,0.00030684,2,"2025-03-01T19:51:38.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997393,1740858698582,-569.42,0.00030684,2,"2025-03-01T19:51:38.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997394,1740858698594,-339.37798651,0.00030684,2,"2025-03-01T19:51:38.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997395,1740858698604,-569.65,0.00030684,2,"2025-03-01T19:51:38.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997396,1740858698615,-683.45,0.00030684,2,"2025-03-01T19:51:38.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997397,1740858698625,-838.27,0.00030684,2,"2025-03-01T19:51:38.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997398,1740858698635,-837.72,0.00030684,2,"2025-03-01T19:51:38.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997399,1740858698644,-825.34,0.00030684,2,"2025-03-01T19:51:38.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997400,1740858698653,-500.0,0.00030684,2,"2025-03-01T19:51:38.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997401,1740858698663,-9196.21,0.00030684,2,"2025-03-01T19:51:38.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997402,1740858698672,-540.61,0.00030684,2,"2025-03-01T19:51:38.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997403,1740858698682,-1573.23,0.00030684,2,"2025-03-01T19:51:38.682",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997404,1740858698691,-747.87,0.00030684,2,"2025-03-01T19:51:38.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997405,1740858698700,-970.75,0.00030684,2,"2025-03-01T19:51:38.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997406,1740858698710,-1337.47,0.00030684,2,"2025-03-01T19:51:38.710",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997407,1740858698719,-556.96,0.00030684,2,"2025-03-01T19:51:38.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997408,1740858698729,-519.03,0.00030684,2,"2025-03-01T19:51:38.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997409,1740858698738,-526.62,0.00030684,2,"2025-03-01T19:51:38.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997410,1740858698747,-1519.99,0.00030684,2,"2025-03-01T19:51:38.747",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997411,1740858698757,-3027.82,0.00030684,2,"2025-03-01T19:51:38.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997412,1740858698766,-7102.79,0.00030684,2,"2025-03-01T19:51:38.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997413,1740858698776,-1042.84,0.00030684,2,"2025-03-01T19:51:38.776",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997414,1740858698785,-855.2,0.00030684,2,"2025-03-01T19:51:38.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997415,1740858698795,-653.93,0.00030684,2,"2025-03-01T19:51:38.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997416,1740858698805,-155.3,0.00030706,2,"2025-03-01T19:51:38.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997417,1740858698814,-154.73,0.0003087,30,"2025-03-01T19:51:38.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997418,1740858698823,-1579.83,0.00030958,60,"2025-03-01T19:51:38.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997419,1740858698832,-500.0,0.00030958,2,"2025-03-01T19:51:38.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997420,1740858698841,-500.0,0.00030958,2,"2025-03-01T19:51:38.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997421,1740858698850,-500.0,0.00030958,2,"2025-03-01T19:51:38.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997422,1740858698860,-500.0,0.00030958,2,"2025-03-01T19:51:38.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997423,1740858698869,-500.0,0.00030958,2,"2025-03-01T19:51:38.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997424,1740858698878,-500.0,0.00030958,2,"2025-03-01T19:51:38.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997425,1740858698887,-500.0,0.00030958,2,"2025-03-01T19:51:38.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997426,1740858698896,-500.0,0.00030958,2,"2025-03-01T19:51:38.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997427,1740858698906,-500.0,0.00030958,2,"2025-03-01T19:51:38.906",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997428,1740858698915,-500.0,0.00030958,2,"2025-03-01T19:51:38.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997429,1740858698925,-500.0,0.00030958,2,"2025-03-01T19:51:38.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997430,1740858698934,-500.0,0.00030958,2,"2025-03-01T19:51:38.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997431,1740858698943,-500.0,0.00030958,2,"2025-03-01T19:51:38.943",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997432,1740858698954,-500.0,0.00030958,2,"2025-03-01T19:51:38.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997433,1740858698963,-500.0,0.00030958,2,"2025-03-01T19:51:38.963",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997434,1740858698972,-500.0,0.00030958,2,"2025-03-01T19:51:38.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997435,1740858698981,-500.0,0.00030958,2,"2025-03-01T19:51:38.981",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997436,1740858698991,-500.0,0.00030958,2,"2025-03-01T19:51:38.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997437,1740858698999,-500.0,0.00030958,2,"2025-03-01T19:51:38.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997438,1740858699009,-500.0,0.00030958,2,"2025-03-01T19:51:39.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997439,1740858699018,-500.0,0.00030958,2,"2025-03-01T19:51:39.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997440,1740858699027,-500.0,0.00030958,2,"2025-03-01T19:51:39.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997441,1740858699037,-500.0,0.00030958,2,"2025-03-01T19:51:39.037",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997442,1740858699047,-500.0,0.00030958,2,"2025-03-01T19:51:39.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997443,1740858699057,-500.0,0.00030958,2,"2025-03-01T19:51:39.057",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997444,1740858699067,-500.0,0.00030958,2,"2025-03-01T19:51:39.067",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997445,1740858699076,-500.0,0.00030958,2,"2025-03-01T19:51:39.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997446,1740858699085,-500.0,0.00030958,2,"2025-03-01T19:51:39.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997447,1740858699095,-500.0,0.00030958,2,"2025-03-01T19:51:39.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997448,1740858699105,-500.0,0.00030958,2,"2025-03-01T19:51:39.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997449,1740858699115,-500.0,0.00030958,2,"2025-03-01T19:51:39.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997450,1740858699124,-500.0,0.00030958,2,"2025-03-01T19:51:39.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997451,1740858699134,-500.0,0.00030958,2,"2025-03-01T19:51:39.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997452,1740858699143,-500.0,0.00030958,2,"2025-03-01T19:51:39.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997453,1740858699153,-500.0,0.00030958,2,"2025-03-01T19:51:39.153",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997454,1740858699163,-500.0,0.00030958,2,"2025-03-01T19:51:39.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997455,1740858699172,-500.0,0.00030958,2,"2025-03-01T19:51:39.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997456,1740858699181,-500.0,0.00030958,2,"2025-03-01T19:51:39.181",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997457,1740858699191,-688.0,0.00030958,2,"2025-03-01T19:51:39.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997458,1740858699200,-569.78,0.00030958,2,"2025-03-01T19:51:39.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997459,1740858699210,-877.07,0.00030958,2,"2025-03-01T19:51:39.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997460,1740858699220,-504.7,0.00030958,2,"2025-03-01T19:51:39.220",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997461,1740858699230,-612.55,0.00030958,2,"2025-03-01T19:51:39.230",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997462,1740858699239,-1898.33,0.00030958,2,"2025-03-01T19:51:39.239",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997463,1740858699250,-783.37,0.00030958,2,"2025-03-01T19:51:39.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997464,1740858699261,-566.09,0.00030958,2,"2025-03-01T19:51:39.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997465,1740858699271,-507.39,0.00030958,2,"2025-03-01T19:51:39.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997466,1740858699281,-524.7,0.00030958,2,"2025-03-01T19:51:39.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997467,1740858699291,-821.78563336,0.00030958,2,"2025-03-01T19:51:39.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997468,1740858699301,-1103.04818362,0.00030958,2,"2025-03-01T19:51:39.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997469,1740858699311,-507.9700236,0.00030958,2,"2025-03-01T19:51:39.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997470,1740858699321,-554.16807566,0.00030958,2,"2025-03-01T19:51:39.321",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997471,1740858699332,-500.0,0.00030958,2,"2025-03-01T19:51:39.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997472,1740858699342,-500.0,0.00030958,2,"2025-03-01T19:51:39.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997473,1740858699351,-500.0,0.00030958,2,"2025-03-01T19:51:39.351",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997474,1740858699361,-500.0,0.00030958,2,"2025-03-01T19:51:39.361",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997475,1740858699370,-500.0,0.00030958,2,"2025-03-01T19:51:39.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997476,1740858699380,-500.0,0.00030958,2,"2025-03-01T19:51:39.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997477,1740858699389,-500.0,0.00030958,2,"2025-03-01T19:51:39.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997478,1740858699398,-500.0,0.00030958,2,"2025-03-01T19:51:39.398",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997479,1740858699408,-500.0,0.00030958,2,"2025-03-01T19:51:39.408",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997480,1740858699417,-500.0,0.00030958,2,"2025-03-01T19:51:39.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997481,1740858699428,-500.0,0.00030958,2,"2025-03-01T19:51:39.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997482,1740858699437,-500.0,0.00030958,2,"2025-03-01T19:51:39.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997483,1740858699447,-500.0,0.00030958,2,"2025-03-01T19:51:39.447",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997484,1740858699457,-500.0,0.00030958,2,"2025-03-01T19:51:39.457",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997485,1740858699466,-500.0,0.00030958,2,"2025-03-01T19:51:39.466",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997486,1740858699476,-500.0,0.00030958,2,"2025-03-01T19:51:39.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997487,1740858699485,-500.0,0.00030958,2,"2025-03-01T19:51:39.485",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997488,1740858699495,-500.0,0.00030958,2,"2025-03-01T19:51:39.495",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997489,1740858699505,-500.0,0.00030958,2,"2025-03-01T19:51:39.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997490,1740858699514,-500.0,0.00030958,2,"2025-03-01T19:51:39.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997491,1740858699524,-500.0,0.00030958,2,"2025-03-01T19:51:39.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997492,1740858699533,-500.0,0.00030958,2,"2025-03-01T19:51:39.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997493,1740858699543,-500.0,0.00030958,2,"2025-03-01T19:51:39.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997494,1740858699552,-500.0,0.00030958,2,"2025-03-01T19:51:39.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997495,1740858699563,-500.0,0.00030958,2,"2025-03-01T19:51:39.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997496,1740858699572,-500.0,0.00030958,2,"2025-03-01T19:51:39.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997497,1740858699582,-500.0,0.00030958,2,"2025-03-01T19:51:39.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997498,1740858699591,-500.0,0.00030958,2,"2025-03-01T19:51:39.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997499,1740858699601,-500.0,0.00030958,2,"2025-03-01T19:51:39.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997500,1740858699610,-500.0,0.00030958,2,"2025-03-01T19:51:39.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997501,1740858699619,-528.94437387,0.00030958,2,"2025-03-01T19:51:39.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997502,1740858699629,-500.0,0.00030958,2,"2025-03-01T19:51:39.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997503,1740858699638,-500.0,0.00030958,2,"2025-03-01T19:51:39.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997504,1740858699647,-500.0,0.00030958,2,"2025-03-01T19:51:39.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997505,1740858699657,-500.0,0.00030958,2,"2025-03-01T19:51:39.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997506,1740858699666,-500.0,0.00030958,2,"2025-03-01T19:51:39.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997507,1740858699676,-500.0,0.00030958,2,"2025-03-01T19:51:39.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997508,1740858699685,-500.0,0.00030958,2,"2025-03-01T19:51:39.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997509,1740858699694,-500.0,0.00030958,2,"2025-03-01T19:51:39.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997510,1740858699704,-500.0,0.00030958,2,"2025-03-01T19:51:39.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997511,1740858699713,-500.0,0.00030958,2,"2025-03-01T19:51:39.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997512,1740858699723,-500.0,0.00030958,2,"2025-03-01T19:51:39.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997513,1740858699732,-500.0,0.00030958,2,"2025-03-01T19:51:39.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997514,1740858699741,-500.0,0.00030958,2,"2025-03-01T19:51:39.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997515,1740858699751,-500.0,0.00030958,2,"2025-03-01T19:51:39.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997516,1740858699761,-500.0,0.00030958,2,"2025-03-01T19:51:39.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997517,1740858699770,-500.0,0.00030958,2,"2025-03-01T19:51:39.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997518,1740858699780,-500.0,0.00030958,2,"2025-03-01T19:51:39.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997519,1740858699789,-500.0,0.00030958,2,"2025-03-01T19:51:39.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997520,1740858699799,-500.0,0.00030958,2,"2025-03-01T19:51:39.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997521,1740858699808,-500.0,0.00030958,2,"2025-03-01T19:51:39.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997522,1740858699817,-500.0,0.00030958,2,"2025-03-01T19:51:39.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997523,1740858699827,-500.0,0.00030958,2,"2025-03-01T19:51:39.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997524,1740858699837,-500.0,0.00030958,2,"2025-03-01T19:51:39.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997525,1740858699846,-500.0,0.00030958,2,"2025-03-01T19:51:39.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997526,1740858699855,-500.0,0.00030958,2,"2025-03-01T19:51:39.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997527,1740858699865,-500.0,0.00030958,2,"2025-03-01T19:51:39.865",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997528,1740858699875,-500.0,0.00030958,2,"2025-03-01T19:51:39.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997529,1740858699884,-500.0,0.00030958,2,"2025-03-01T19:51:39.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997530,1740858699894,-500.0,0.00030958,2,"2025-03-01T19:51:39.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997531,1740858699903,-500.0,0.00030958,2,"2025-03-01T19:51:39.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997532,1740858699913,-500.0,0.00030958,2,"2025-03-01T19:51:39.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997533,1740858699923,-500.0,0.00030958,2,"2025-03-01T19:51:39.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997534,1740858699932,-500.0,0.00030958,2,"2025-03-01T19:51:39.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997535,1740858699941,-500.0,0.00030958,2,"2025-03-01T19:51:39.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997536,1740858699951,-500.0,0.00030958,2,"2025-03-01T19:51:39.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997537,1740858699960,-500.0,0.00030958,2,"2025-03-01T19:51:39.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997538,1740858699969,-500.0,0.00030958,2,"2025-03-01T19:51:39.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997539,1740858699979,-500.0,0.00030958,2,"2025-03-01T19:51:39.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997540,1740858699988,-500.0,0.00030958,2,"2025-03-01T19:51:39.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997541,1740858699997,-500.0,0.00030958,2,"2025-03-01T19:51:39.997",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997542,1740858700007,-500.0,0.00030958,2,"2025-03-01T19:51:40.007",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997543,1740858700016,-500.0,0.00030958,2,"2025-03-01T19:51:40.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997544,1740858700025,-500.0,0.00030958,2,"2025-03-01T19:51:40.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997545,1740858700034,-500.0,0.00030958,2,"2025-03-01T19:51:40.034",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997546,1740858700044,-500.0,0.00030958,2,"2025-03-01T19:51:40.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997547,1740858700054,-500.0,0.00030958,2,"2025-03-01T19:51:40.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997548,1740858700063,-500.0,0.00030958,2,"2025-03-01T19:51:40.063",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997549,1740858700072,-500.0,0.00030958,2,"2025-03-01T19:51:40.072",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997550,1740858700082,-500.0,0.00030958,2,"2025-03-01T19:51:40.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997551,1740858700091,-500.0,0.00030958,2,"2025-03-01T19:51:40.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997552,1740858700100,-500.0,0.00030958,2,"2025-03-01T19:51:40.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997553,1740858700109,-500.0,0.00030958,2,"2025-03-01T19:51:40.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997554,1740858700119,-500.0,0.00030958,2,"2025-03-01T19:51:40.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997555,1740858700128,-500.0,0.00030958,2,"2025-03-01T19:51:40.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997556,1740858700138,-500.0,0.00030958,2,"2025-03-01T19:51:40.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997557,1740858700147,-500.0,0.00030958,2,"2025-03-01T19:51:40.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997558,1740858700157,-500.0,0.00030958,2,"2025-03-01T19:51:40.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997559,1740858700166,-500.0,0.00030958,2,"2025-03-01T19:51:40.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997560,1740858700176,-500.0,0.00030958,2,"2025-03-01T19:51:40.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997561,1740858700185,-500.0,0.00030958,2,"2025-03-01T19:51:40.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997562,1740858700195,-500.0,0.00030958,2,"2025-03-01T19:51:40.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997563,1740858700204,-500.0,0.00030958,2,"2025-03-01T19:51:40.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997564,1740858700214,-976.0,0.00030958,2,"2025-03-01T19:51:40.214",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997565,1740858700223,-888.1478418,0.00030958,2,"2025-03-01T19:51:40.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997566,1740858700232,-504.34551304,0.00030958,2,"2025-03-01T19:51:40.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997567,1740858700243,-626.96430053,0.00030958,2,"2025-03-01T19:51:40.243",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997568,1740858700257,-724.85629168,0.00030958,2,"2025-03-01T19:51:40.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997569,1740858700267,-573.06888648,0.00030958,2,"2025-03-01T19:51:40.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997570,1740858700276,-634.12849636,0.00030958,2,"2025-03-01T19:51:40.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997571,1740858700286,-544.97905585,0.00030958,2,"2025-03-01T19:51:40.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997572,1740858700297,-1225.44685663,0.00030958,2,"2025-03-01T19:51:40.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997573,1740858700307,-650.61820149,0.00030958,2,"2025-03-01T19:51:40.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997574,1740858700316,-1646.58211599,0.00030958,2,"2025-03-01T19:51:40.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997575,1740858700326,-575.13940931,0.00030958,2,"2025-03-01T19:51:40.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997576,1740858700336,-548.21437352,0.00030958,2,"2025-03-01T19:51:40.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997577,1740858700414,-1162.8597649,0.00030958,2,"2025-03-01T19:51:40.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997578,1740858700426,-551.09729806,0.00030958,2,"2025-03-01T19:51:40.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997579,1740858700436,-574.75371339,0.00030958,2,"2025-03-01T19:51:40.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997580,1740858700445,-530.55944556,0.00030958,2,"2025-03-01T19:51:40.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997581,1740858700455,-607.00478009,0.00030958,2,"2025-03-01T19:51:40.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997582,1740858700464,-731.80379473,0.00030958,2,"2025-03-01T19:51:40.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997583,1740858700474,-742.79308934,0.00030958,2,"2025-03-01T19:51:40.474",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997584,1740858700483,-553.2040948,0.00030958,2,"2025-03-01T19:51:40.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997585,1740858700493,-546.78449907,0.00030958,2,"2025-03-01T19:51:40.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997586,1740858700502,-939.03084713,0.00030958,2,"2025-03-01T19:51:40.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997587,1740858700512,-235.09683515,0.00030958,2,"2025-03-01T19:51:40.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997588,1740858700522,-702.70949622,0.00030958,2,"2025-03-01T19:51:40.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997589,1740858700531,-963.14181521,0.00030958,2,"2025-03-01T19:51:40.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997590,1740858700540,-872.02467555,0.00030958,2,"2025-03-01T19:51:40.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997591,1740858700550,-4231.56829859,0.00030958,2,"2025-03-01T19:51:40.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997592,1740858700559,-690.84247754,0.00030958,2,"2025-03-01T19:51:40.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997593,1740858700569,-539.39929425,0.00030958,2,"2025-03-01T19:51:40.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997594,1740858700578,-741.53170332,0.00030958,2,"2025-03-01T19:51:40.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997595,1740858700587,-601.2556467,0.00030958,2,"2025-03-01T19:51:40.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997596,1740858700596,-6071.93796768,0.00030958,2,"2025-03-01T19:51:40.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997597,1740858700606,-845.76661262,0.00030958,2,"2025-03-01T19:51:40.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997598,1740858700615,-720.40960375,0.00030958,2,"2025-03-01T19:51:40.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997599,1740858700624,-569.54082819,0.00030958,2,"2025-03-01T19:51:40.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997600,1740858700634,-569.79301832,0.00030958,2,"2025-03-01T19:51:40.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997601,1740858700643,-683.53944907,0.00030958,2,"2025-03-01T19:51:40.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997602,1740858700652,-838.43117879,0.00030958,2,"2025-03-01T19:51:40.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997603,1740858700661,-837.72892026,0.00030958,2,"2025-03-01T19:51:40.661",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997604,1740858700671,-825.55056364,0.00030958,2,"2025-03-01T19:51:40.671",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997605,1740858700680,-230.69774233,0.00030958,2,"2025-03-01T19:51:40.680",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997606,1740858700690,-9196.2617741,0.00030958,2,"2025-03-01T19:51:40.690",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997607,1740858700699,-540.69052221,0.00030958,2,"2025-03-01T19:51:40.699",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997608,1740858700708,-1573.25297562,0.00030958,2,"2025-03-01T19:51:40.708",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997609,1740858700718,-748.03200786,0.00030958,2,"2025-03-01T19:51:40.718",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997610,1740858700727,-970.9302016,0.00030958,2,"2025-03-01T19:51:40.727",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997611,1740858700736,-1337.59984978,0.00030958,2,"2025-03-01T19:51:40.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997612,1740858700745,-557.15145317,0.00030958,2,"2025-03-01T19:51:40.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997613,1740858700754,-519.21066469,0.00030958,2,"2025-03-01T19:51:40.754",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997614,1740858700763,-526.82897963,0.00030958,2,"2025-03-01T19:51:40.763",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997615,1740858700772,-1520.04704908,0.00030958,2,"2025-03-01T19:51:40.772",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997616,1740858700781,-3027.85251717,0.00030958,2,"2025-03-01T19:51:40.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997617,1740858700790,-500.0,0.00030958,2,"2025-03-01T19:51:40.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997618,1740858700799,-500.0,0.00030958,2,"2025-03-01T19:51:40.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997619,1740858700808,-7102.93229214,0.00030958,2,"2025-03-01T19:51:40.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997620,1740858700817,-500.0,0.00030958,2,"2025-03-01T19:51:40.817",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997621,1740858700827,-500.0,0.00030958,2,"2025-03-01T19:51:40.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997622,1740858700836,-500.0,0.00030958,2,"2025-03-01T19:51:40.836",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997623,1740858700845,-500.0,0.00030958,2,"2025-03-01T19:51:40.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997624,1740858700855,-500.0,0.00030958,2,"2025-03-01T19:51:40.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997625,1740858700864,-500.0,0.00030958,2,"2025-03-01T19:51:40.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997626,1740858700874,-500.0,0.00030958,2,"2025-03-01T19:51:40.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997627,1740858700883,-1042.92432977,0.00030958,2,"2025-03-01T19:51:40.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997628,1740858700893,-500.0,0.00030958,2,"2025-03-01T19:51:40.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997629,1740858700902,-500.0,0.00030958,2,"2025-03-01T19:51:40.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997630,1740858700911,-500.0,0.00030958,2,"2025-03-01T19:51:40.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997631,1740858700921,-500.0,0.00030958,2,"2025-03-01T19:51:40.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997632,1740858700931,-500.0,0.00030958,2,"2025-03-01T19:51:40.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997633,1740858700940,-500.0,0.00030958,2,"2025-03-01T19:51:40.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997634,1740858700949,-500.0,0.00030958,2,"2025-03-01T19:51:40.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997635,1740858700958,-500.0,0.00030958,2,"2025-03-01T19:51:40.958",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997636,1740858700967,-500.0,0.00030958,2,"2025-03-01T19:51:40.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997637,1740858700976,-500.0,0.00030958,2,"2025-03-01T19:51:40.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997638,1740858700986,-855.42770385,0.00030958,2,"2025-03-01T19:51:40.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997639,1740858700995,-500.0,0.00030958,2,"2025-03-01T19:51:40.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997640,1740858701005,-500.0,0.00030958,2,"2025-03-01T19:51:41.005",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997641,1740858701014,-500.0,0.00030958,2,"2025-03-01T19:51:41.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997642,1740858701024,-500.0,0.00030958,2,"2025-03-01T19:51:41.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997643,1740858701034,-500.0,0.00030958,2,"2025-03-01T19:51:41.034",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997644,1740858701044,-500.0,0.00030958,2,"2025-03-01T19:51:41.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997645,1740858701054,-500.0,0.00030958,2,"2025-03-01T19:51:41.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997646,1740858701064,-500.0,0.00030958,2,"2025-03-01T19:51:41.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997647,1740858701074,-500.0,0.00030958,2,"2025-03-01T19:51:41.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997648,1740858701083,-500.0,0.00030958,2,"2025-03-01T19:51:41.083",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997649,1740858701092,-500.0,0.00030958,2,"2025-03-01T19:51:41.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997650,1740858701102,-500.0,0.00030958,2,"2025-03-01T19:51:41.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997651,1740858701111,-500.0,0.00030958,2,"2025-03-01T19:51:41.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997652,1740858701122,-500.0,0.00030958,2,"2025-03-01T19:51:41.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997653,1740858701131,-500.0,0.00030958,2,"2025-03-01T19:51:41.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997654,1740858701141,-500.0,0.00030958,2,"2025-03-01T19:51:41.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997655,1740858701150,-500.0,0.00030958,2,"2025-03-01T19:51:41.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997656,1740858701160,-500.0,0.00030958,2,"2025-03-01T19:51:41.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997657,1740858701170,-500.0,0.00030958,2,"2025-03-01T19:51:41.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997658,1740858701179,-500.0,0.00030958,2,"2025-03-01T19:51:41.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997659,1740858701189,-500.0,0.00030958,2,"2025-03-01T19:51:41.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997660,1740858701199,-500.0,0.00030958,2,"2025-03-01T19:51:41.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997661,1740858701209,-500.0,0.00030958,2,"2025-03-01T19:51:41.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997662,1740858701219,-500.0,0.00030958,2,"2025-03-01T19:51:41.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997663,1740858701229,-654.10753885,0.00030958,2,"2025-03-01T19:51:41.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997664,1740858701238,-500.0,0.00030958,2,"2025-03-01T19:51:41.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997665,1740858701250,-549.64,0.00031,2,"2025-03-01T19:51:41.250",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997666,1740858701261,-324.97653562,0.00031,5,"2025-03-01T19:51:41.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997667,1740858701271,-300.0,0.00031,2,"2025-03-01T19:51:41.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997668,1740858701281,-700.0,0.00031,2,"2025-03-01T19:51:41.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997669,1740858701290,-1337.54102687,0.00031038,3,"2025-03-01T19:51:41.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997670,1740858701302,-371.66831912,0.00031141,5,"2025-03-01T19:51:41.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997671,1740858701311,-344.44,0.00031178,2,"2025-03-01T19:51:41.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997672,1740858701322,-344.44,0.00031178,2,"2025-03-01T19:51:41.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997673,1740858701332,-344.44,0.00031178,2,"2025-03-01T19:51:41.332",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997674,1740858701342,-344.44,0.00031178,2,"2025-03-01T19:51:41.342",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997675,1740858701352,-344.44,0.00031178,2,"2025-03-01T19:51:41.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997676,1740858701362,-344.44,0.00031178,2,"2025-03-01T19:51:41.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997677,1740858701371,-344.44,0.00031178,2,"2025-03-01T19:51:41.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997678,1740858701380,-344.44,0.00031178,2,"2025-03-01T19:51:41.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997679,1740858701390,-344.44,0.00031178,2,"2025-03-01T19:51:41.390",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997680,1740858701399,-344.44,0.00031178,2,"2025-03-01T19:51:41.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997681,1740858701409,-344.44,0.00031178,2,"2025-03-01T19:51:41.409",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997682,1740858701419,-344.44,0.00031178,2,"2025-03-01T19:51:41.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997683,1740858701428,-344.44,0.00031178,2,"2025-03-01T19:51:41.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997684,1740858701438,-1579.83,0.00031232,60,"2025-03-01T19:51:41.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997685,1740858701448,-569.98321253,0.00031232,2,"2025-03-01T19:51:41.448",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997686,1740858701458,-877.30743235,0.00031232,2,"2025-03-01T19:51:41.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997687,1740858701468,-504.75026023,0.00031232,2,"2025-03-01T19:51:41.468",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997688,1740858701478,-612.65402896,0.00031232,2,"2025-03-01T19:51:41.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997689,1740858701488,-1898.35873758,0.00031232,2,"2025-03-01T19:51:41.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997690,1740858701498,-783.46766033,0.00031232,2,"2025-03-01T19:51:41.498",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997691,1740858701508,-566.3071644,0.00031232,2,"2025-03-01T19:51:41.508",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997692,1740858701518,-507.55309744,0.00031232,2,"2025-03-01T19:51:41.518",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997693,1740858701527,-8960.82023292,0.0003143,4,"2025-03-01T19:51:41.527",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997694,1740858701537,-1579.83,0.00031506,60,"2025-03-01T19:51:41.537",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997695,1740858701547,-344.44,0.00031507,2,"2025-03-01T19:51:41.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997696,1740858701556,-344.44,0.00031507,2,"2025-03-01T19:51:41.556",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997697,1740858701566,-344.44,0.00031507,2,"2025-03-01T19:51:41.566",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997698,1740858701575,-344.44,0.00031507,2,"2025-03-01T19:51:41.575",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997699,1740858701584,-344.44,0.00031507,2,"2025-03-01T19:51:41.584",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997700,1740858701594,-344.44,0.00031507,2,"2025-03-01T19:51:41.594",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997701,1740858701604,-344.44,0.00031507,2,"2025-03-01T19:51:41.604",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997702,1740858701613,-344.44,0.00031507,2,"2025-03-01T19:51:41.613",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997703,1740858701623,-344.44,0.00031507,2,"2025-03-01T19:51:41.623",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997704,1740858701633,-344.44,0.00031507,2,"2025-03-01T19:51:41.633",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997705,1740858701643,-344.44,0.00031507,2,"2025-03-01T19:51:41.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997706,1740858701652,-688.88,0.00031507,2,"2025-03-01T19:51:41.652",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997707,1740858701662,-344.44,0.00031507,2,"2025-03-01T19:51:41.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997708,1740858701672,-688.88,0.00031507,2,"2025-03-01T19:51:41.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997709,1740858701682,-344.44,0.00031507,2,"2025-03-01T19:51:41.682",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997710,1740858701692,-344.44,0.00031507,2,"2025-03-01T19:51:41.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997711,1740858701702,-344.44,0.00031507,2,"2025-03-01T19:51:41.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997712,1740858701712,-622.57,0.00031507,2,"2025-03-01T19:51:41.712",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997713,1740858701722,-344.44,0.00031507,2,"2025-03-01T19:51:41.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997714,1740858701732,-344.44,0.00031507,2,"2025-03-01T19:51:41.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997715,1740858701742,-344.44,0.00031507,2,"2025-03-01T19:51:41.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997716,1740858701752,-344.44,0.00031507,2,"2025-03-01T19:51:41.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997717,1740858701761,-500.0,0.00031541,120,"2025-03-01T19:51:41.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997718,1740858701771,-2245.87,0.000316,7,"2025-03-01T19:51:41.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997719,1740858701781,-1579.83,0.0003178,60,"2025-03-01T19:51:41.781",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997720,1740858701790,-470.42719959,0.00032,5,"2025-03-01T19:51:41.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997721,1740858701800,-636.3135484,0.00032017,2,"2025-03-01T19:51:41.800",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997722,1740858701811,-1711.3472291,0.00032017,2,"2025-03-01T19:51:41.811",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997723,1740858701820,-5326.34220122,0.00032039,2,"2025-03-01T19:51:41.820",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997724,1740858701830,-119611.21348304,0.00032039,30,"2025-03-01T19:51:41.830",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997725,1740858701839,-5460.45203388,0.00032039,2,"2025-03-01T19:51:41.839",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997726,1740858701849,-5145.7384955,0.00032039,2,"2025-03-01T19:51:41.849",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997727,1740858701859,-106567.95915886,0.00032039,30,"2025-03-01T19:51:41.859",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997728,1740858701869,-150.0,0.00032039,2,"2025-03-01T19:51:41.869",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997729,1740858701878,-150.0,0.00032039,2,"2025-03-01T19:51:41.878",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997730,1740858701888,-150.0,0.00032039,2,"2025-03-01T19:51:41.888",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997731,1740858701898,-150.0,0.00032039,2,"2025-03-01T19:51:41.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997732,1740858701907,-150.0,0.00032039,2,"2025-03-01T19:51:41.907",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997733,1740858701917,-250.0,0.00032039,2,"2025-03-01T19:51:41.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997734,1740858701927,-151.33909025,0.00032039,2,"2025-03-01T19:51:41.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997735,1740858701937,-468665.20518296,0.00032039,120,"2025-03-01T19:51:41.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997736,1740858701947,-1091.98,0.00032039,120,"2025-03-01T19:51:41.947",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997737,1740858701956,-22865.10255915,0.00032039,2,"2025-03-01T19:51:41.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997738,1740858701967,-22146.07662965,0.00032039,2,"2025-03-01T19:51:41.967",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997739,1740858701976,-21099.24766369,0.00032039,2,"2025-03-01T19:51:41.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997740,1740858701986,-15463.9299979,0.00032039,2,"2025-03-01T19:51:41.986",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997741,1740858701995,-9945.3602291,0.00032039,2,"2025-03-01T19:51:41.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997742,1740858702004,-743.8822923,0.00032039,2,"2025-03-01T19:51:42.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997743,1740858702014,-1963.34993586,0.00032039,5,"2025-03-01T19:51:42.014",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997744,1740858702023,-216.25158986,0.00032039,5,"2025-03-01T19:51:42.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997745,1740858702033,-20315.68556623,0.00032039,5,"2025-03-01T19:51:42.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997746,1740858702042,-498.22592316,0.00032039,5,"2025-03-01T19:51:42.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997747,1740858702052,-953.09920563,0.00032039,90,"2025-03-01T19:51:42.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997748,1740858702062,-1243.83712229,0.00032039,120,"2025-03-01T19:51:42.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997749,1740858702071,-170.1150569,0.00032039,120,"2025-03-01T19:51:42.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997750,1740858702080,-1380.71021707,0.00032039,120,"2025-03-01T19:51:42.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997751,1740858702090,-556.02797581,0.00032039,5,"2025-03-01T19:51:42.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997752,1740858702100,-966.31318543,0.00032039,5,"2025-03-01T19:51:42.100",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997753,1740858702109,-863.49354966,0.00032039,5,"2025-03-01T19:51:42.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997754,1740858702119,-585.70950573,0.00032039,5,"2025-03-01T19:51:42.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997755,1740858702128,-150.8,0.00032039,30,"2025-03-01T19:51:42.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997756,1740858702139,-150.0,0.00032039,2,"2025-03-01T19:51:42.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997757,1740858702148,-351.26692112,0.00032039,120,"2025-03-01T19:51:42.148",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997758,1740858702158,-227.86,0.00032039,2,"2025-03-01T19:51:42.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997759,1740858702167,-147000.0,0.00032039,120,"2025-03-01T19:51:42.167",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997760,1740858702178,-11050.989561,0.00032039,2,"2025-03-01T19:51:42.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997761,1740858702187,-49239.54721479,0.00032039,2,"2025-03-01T19:51:42.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997762,1740858702197,-495.46724245,0.00032039,2,"2025-03-01T19:51:42.197",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997763,1740858702207,-1579.83,0.00032054,60,"2025-03-01T19:51:42.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997764,1740858702216,-371.66831912,0.00032314,6,"2025-03-01T19:51:42.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997765,1740858702226,-1579.83,0.00032328,60,"2025-03-01T19:51:42.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997766,1740858702236,-344.44,0.00032329,2,"2025-03-01T19:51:42.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997767,1740858702246,-522.02,0.00032329,2,"2025-03-01T19:51:42.246",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997768,1740858702260,-709.69,0.00032482,2,"2025-03-01T19:51:42.260",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997769,1740858702270,-152.92481903,0.00032493,2,"2025-03-01T19:51:42.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997770,1740858702279,-1579.83,0.00032602,60,"2025-03-01T19:51:42.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997771,1740858702288,-214.993018,0.00032826,30,"2025-03-01T19:51:42.288",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997772,1740858702298,-500.0,0.00032876,2,"2025-03-01T19:51:42.298",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997773,1740858702308,-1579.83,0.00032876,60,"2025-03-01T19:51:42.308",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997774,1740858702318,-500.0,0.00032876,120,"2025-03-01T19:51:42.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997775,1740858702330,-500.0,0.00032876,120,"2025-03-01T19:51:42.330",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997776,1740858702339,-500.0,0.00032876,120,"2025-03-01T19:51:42.339",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997777,1740858702349,-500.0,0.00032876,120,"2025-03-01T19:51:42.349",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997778,1740858702358,-500.0,0.00032876,120,"2025-03-01T19:51:42.358",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997779,1740858702367,-570.15097696,0.00032876,120,"2025-03-01T19:51:42.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997780,1740858702377,-1018.2676151,0.00032876,60,"2025-03-01T19:51:42.377",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997781,1740858702387,-1000.0,0.00032876,120,"2025-03-01T19:51:42.387",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997782,1740858702397,-328.49,0.00032877,2,"2025-03-01T19:51:42.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997783,1740858702406,-150.0,0.00032877,2,"2025-03-01T19:51:42.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997784,1740858702416,-1811.95,0.000329,14,"2025-03-01T19:51:42.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997785,1740858702425,-1000.0,0.00032904,120,"2025-03-01T19:51:42.425",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997786,1740858702435,-1000.0,0.00032931,120,"2025-03-01T19:51:42.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997787,1740858702445,-1000.0,0.00032958,120,"2025-03-01T19:51:42.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997788,1740858702454,-1000.0,0.00032986,120,"2025-03-01T19:51:42.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997789,1740858702464,-238.89974448,0.00033,120,"2025-03-01T19:51:42.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997790,1740858702473,-378.691767,0.00033,14,"2025-03-01T19:51:42.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997791,1740858702483,-750.0,0.00033,2,"2025-03-01T19:51:42.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997792,1740858702492,-1000.0,0.00033013,120,"2025-03-01T19:51:42.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997793,1740858702502,-1000.0,0.00033041,120,"2025-03-01T19:51:42.502",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997794,1740858702511,-1000.0,0.00033068,120,"2025-03-01T19:51:42.511",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997795,1740858702522,-1000.0,0.00033095,120,"2025-03-01T19:51:42.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997796,1740858702531,-1000.0,0.00033123,120,"2025-03-01T19:51:42.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997797,1740858702541,-258.31,0.0003315,2,"2025-03-01T19:51:42.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997798,1740858702551,-1579.83,0.0003315,60,"2025-03-01T19:51:42.551",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997799,1740858702561,-1000.0,0.0003315,120,"2025-03-01T19:51:42.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997800,1740858702570,-1000.0,0.00033178,120,"2025-03-01T19:51:42.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997801,1740858702580,-1000.0,0.00033205,120,"2025-03-01T19:51:42.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997802,1740858702589,-1000.0,0.00033232,120,"2025-03-01T19:51:42.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997803,1740858702599,-1125.77874907,0.0003326,120,"2025-03-01T19:51:42.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997804,1740858702608,-500.0,0.00033274,120,"2025-03-01T19:51:42.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997805,1740858702618,-1579.83,0.00033424,60,"2025-03-01T19:51:42.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997806,1740858702627,-371.66831912,0.00033486,6,"2025-03-01T19:51:42.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997807,1740858702636,-1579.99800489,0.00033698,60,"2025-03-01T19:51:42.636",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997808,1740858702646,-150.0,0.00033742,2,"2025-03-01T19:51:42.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997809,1740858702655,-481.37008738,0.00034,2,"2025-03-01T19:51:42.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997810,1740858702665,-1811.95,0.000343,14,"2025-03-01T19:51:42.665",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997811,1740858702675,-500.0,0.00034329,2,"2025-03-01T19:51:42.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997812,1740858702685,-150.0,0.00034548,10,"2025-03-01T19:51:42.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997813,1740858702695,-150.0,0.00034607,2,"2025-03-01T19:51:42.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997814,1740858702705,-371.66831912,0.00034659,7,"2025-03-01T19:51:42.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997815,1740858702715,-709.69,0.00034746,2,"2025-03-01T19:51:42.715",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997816,1740858702726,-650.0,0.00035,3,"2025-03-01T19:51:42.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997817,1740858702735,-650.0,0.00035,3,"2025-03-01T19:51:42.735",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997818,1740858702745,-312.0,0.00035,2,"2025-03-01T19:51:42.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997819,1740858702755,-419.0,0.000351,2,"2025-03-01T19:51:42.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997820,1740858702765,-150.0,0.00035472,2,"2025-03-01T19:51:42.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997821,1740858702775,-152.0,0.00035567,3,"2025-03-01T19:51:42.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997822,1740858702785,-181.92,0.00035616,2,"2025-03-01T19:51:42.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997823,1740858702795,-1811.95,0.000357,14,"2025-03-01T19:51:42.795",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997824,1740858702805,-371.66831912,0.00035831,7,"2025-03-01T19:51:42.805",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997825,1740858702815,-150.0,0.00036337,2,"2025-03-01T19:51:42.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997826,1740858702824,-150.0,0.00036569,120,"2025-03-01T19:51:42.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997827,1740858702834,-155.3,0.00036848,2,"2025-03-01T19:51:42.834",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997828,1740858702843,-1811.95,0.00037,14,"2025-03-01T19:51:42.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997829,1740858702853,-2463.0,0.00037,117,"2025-03-01T19:51:42.853",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997830,1740858702863,-371.66831912,0.00037003,7,"2025-03-01T19:51:42.863",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997831,1740858702873,-709.69,0.0003701,2,"2025-03-01T19:51:42.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997832,1740858702883,-154.73,0.00037027,120,"2025-03-01T19:51:42.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997833,1740858702893,-150.0,0.00037203,2,"2025-03-01T19:51:42.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997834,1740858702903,-95462.42537996,0.00037899,2,"2025-03-01T19:51:42.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997835,1740858702913,-12000.0,0.000379,8,"2025-03-01T19:51:42.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997836,1740858702923,-1000.0,0.00038,14,"2025-03-01T19:51:42.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997837,1740858702932,-351.26692112,0.00038,120,"2025-03-01T19:51:42.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997838,1740858702942,-150.0,0.00038068,2,"2025-03-01T19:51:42.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997839,1740858702952,-500.0,0.00038123,120,"2025-03-01T19:51:42.952",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997840,1740858702962,-371.66831912,0.00038176,8,"2025-03-01T19:51:42.962",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997841,1740858702972,-152.0,0.00038286,4,"2025-03-01T19:51:42.972",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997842,1740858702982,-2672.00589377,0.0003849,6,"2025-03-01T19:51:42.982",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997843,1740858702992,-1811.95,0.000385,14,"2025-03-01T19:51:42.992",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997844,1740858703002,-494.849,0.00038525,52,"2025-03-01T19:51:43.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997845,1740858703012,-1061.0,0.00038689,5,"2025-03-01T19:51:43.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997846,1740858703022,-441.0,0.00038767,2,"2025-03-01T19:51:43.022",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997847,1740858703032,-150.0,0.00038933,2,"2025-03-01T19:51:43.032",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997848,1740858703042,-1000.0,0.00039,2,"2025-03-01T19:51:43.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997849,1740858703054,-1000.0,0.00039,14,"2025-03-01T19:51:43.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997850,1740858703064,-10000.0,0.00039,60,"2025-03-01T19:51:43.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997851,1740858703074,-5305.79936664,0.00039,2,"2025-03-01T19:51:43.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997852,1740858703084,-709.69,0.00039274,2,"2025-03-01T19:51:43.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997853,1740858703094,-371.66831912,0.00039348,8,"2025-03-01T19:51:43.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997854,1740858703104,-304.23,0.00039452,2,"2025-03-01T19:51:43.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997855,1740858703114,-717.54,0.00039452,2,"2025-03-01T19:51:43.114",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997856,1740858703124,-180.27,0.00039452,2,"2025-03-01T19:51:43.124",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997857,1740858703134,-1000.0,0.000395,14,"2025-03-01T19:51:43.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997858,1740858703144,-150.0,0.00039798,2,"2025-03-01T19:51:43.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997859,1740858703154,-100000.0,0.0004,35,"2025-03-01T19:51:43.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997860,1740858703164,-585.01628256,0.0004,2,"2025-03-01T19:51:43.164",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997861,1740858703174,-1811.95,0.0004,14,"2025-03-01T19:51:43.174",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997862,1740858703184,-2377.0,0.0004,3,"2025-03-01T19:51:43.184",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997863,1740858703194,-2551.28861809,0.0004,10,"2025-03-01T19:51:43.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997864,1740858703205,-1007.13731034,0.0004,5,"2025-03-01T19:51:43.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997865,1740858703215,-8021.99930963,0.0004,120,"2025-03-01T19:51:43.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997866,1740858703225,-351.26692112,0.0004,120,"2025-03-01T19:51:43.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997867,1740858703235,-708.87,0.0004,120,"2025-03-01T19:51:43.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997868,1740858703245,-4336.21,0.0004,120,"2025-03-01T19:51:43.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997869,1740858703406,-2231.36,0.0004,120,"2025-03-01T19:51:43.406",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997870,1740858703429,-2262.91,0.0004,120,"2025-03-01T19:51:43.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997871,1740858703439,-518.9,0.0004,120,"2025-03-01T19:51:43.439",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997872,1740858703449,-1871.55,0.000401,14,"2025-03-01T19:51:43.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997873,1740858703458,-259.9770224,0.00040291,2,"2025-03-01T19:51:43.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997874,1740858703467,-371.66831912,0.00040521,8,"2025-03-01T19:51:43.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997875,1740858703476,-150.0,0.00040663,2,"2025-03-01T19:51:43.476",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997876,1740858703486,-777.33,0.00040685,2,"2025-03-01T19:51:43.486",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997877,1740858703495,-1061.0,0.00040725,5,"2025-03-01T19:51:43.495",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997878,1740858703505,-1515.34500164,0.000408,7,"2025-03-01T19:51:43.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997879,1740858703514,-998.3,0.000408,31,"2025-03-01T19:51:43.514",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997880,1740858703524,-998.3,0.000408,31,"2025-03-01T19:51:43.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997881,1740858703533,-998.3,0.000408,31,"2025-03-01T19:51:43.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997882,1740858703542,-998.3,0.000408,31,"2025-03-01T19:51:43.542",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997883,1740858703552,-998.3,0.000408,31,"2025-03-01T19:51:43.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997884,1740858703561,-998.3,0.000408,31,"2025-03-01T19:51:43.561",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997885,1740858703571,-998.3,0.000408,31,"2025-03-01T19:51:43.571",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997886,1740858703580,-998.3,0.000408,31,"2025-03-01T19:51:43.580",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997887,1740858703589,-998.3,0.000408,31,"2025-03-01T19:51:43.589",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997888,1740858703599,-998.3,0.000408,31,"2025-03-01T19:51:43.599",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997889,1740858703608,-998.3,0.000408,31,"2025-03-01T19:51:43.608",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997890,1740858703618,-998.3,0.000408,31,"2025-03-01T19:51:43.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997891,1740858703627,-25578.0,0.00041,2,"2025-03-01T19:51:43.627",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997892,1740858703637,-2145.31363329,0.00041,2,"2025-03-01T19:51:43.637",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997893,1740858703646,-300.0,0.00041,2,"2025-03-01T19:51:43.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997894,1740858703655,-152.0,0.00041005,5,"2025-03-01T19:51:43.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997895,1740858703664,-511.8717517,0.00041095,120,"2025-03-01T19:51:43.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997896,1740858703673,-631.68787785,0.00041095,2,"2025-03-01T19:51:43.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997897,1740858703683,-1000.0,0.00041095,2,"2025-03-01T19:51:43.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997898,1740858703692,-1060.33156177,0.00041095,2,"2025-03-01T19:51:43.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997899,1740858703701,-510.53045648,0.00041095,2,"2025-03-01T19:51:43.701",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997900,1740858703711,-161.03462679,0.00041096,2,"2025-03-01T19:51:43.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997901,1740858703720,-150.0,0.00041528,2,"2025-03-01T19:51:43.720",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997902,1740858703729,-709.69,0.00041538,2,"2025-03-01T19:51:43.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997903,1740858703738,-1088.819727,0.00041643,30,"2025-03-01T19:51:43.738",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997904,1740858703748,-371.66831912,0.00041693,9,"2025-03-01T19:51:43.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997905,1740858703757,-1900.0,0.0004178,60,"2025-03-01T19:51:43.757",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997906,1740858703766,-2000.0,0.0004178,60,"2025-03-01T19:51:43.766",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997907,1740858703775,-38528.8283671,0.00041781,7,"2025-03-01T19:51:43.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997908,1740858703785,-5309.77859267,0.00041781,7,"2025-03-01T19:51:43.785",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997909,1740858703794,-751.01713379,0.00041781,7,"2025-03-01T19:51:43.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997910,1740858703803,-3156.25451087,0.00041781,7,"2025-03-01T19:51:43.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997911,1740858703814,-1555.49137783,0.00041781,7,"2025-03-01T19:51:43.814",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997912,1740858703823,-1766.14178762,0.00041781,7,"2025-03-01T19:51:43.823",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997913,1740858703833,-7315.31879904,0.00041781,7,"2025-03-01T19:51:43.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997914,1740858703842,-327.07195622,0.00041781,7,"2025-03-01T19:51:43.842",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997915,1740858703852,-638.0696015,0.00041781,2,"2025-03-01T19:51:43.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997916,1740858703861,-150.0,0.00041958,120,"2025-03-01T19:51:43.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997917,1740858703871,-510.215773,0.00042229,120,"2025-03-01T19:51:43.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997918,1740858703880,-2000.0,0.00042229,120,"2025-03-01T19:51:43.880",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997919,1740858703889,-508.119298,0.00042229,120,"2025-03-01T19:51:43.889",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997920,1740858703899,-205.67897,0.00042229,120,"2025-03-01T19:51:43.899",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997921,1740858703908,-1900.0,0.00042328,60,"2025-03-01T19:51:43.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997922,1740858703917,-2000.0,0.00042328,60,"2025-03-01T19:51:43.917",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997923,1740858703927,-150.0,0.00042394,2,"2025-03-01T19:51:43.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997924,1740858703936,-8500.0,0.00042589,11,"2025-03-01T19:51:43.936",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997925,1740858703946,-777.33,0.00042603,30,"2025-03-01T19:51:43.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997926,1740858703955,-371.66831912,0.00042866,9,"2025-03-01T19:51:43.955",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997927,1740858703965,-1061.0,0.00042869,30,"2025-03-01T19:51:43.965",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997928,1740858703974,-1900.0,0.00042876,60,"2025-03-01T19:51:43.974",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997929,1740858703983,-2000.0,0.00042876,60,"2025-03-01T19:51:43.983",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997930,1740858703993,-500.0,0.00042973,120,"2025-03-01T19:51:43.993",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997931,1740858704002,-702.53384225,0.00043,120,"2025-03-01T19:51:44.002",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997932,1740858704012,-274.93,0.00043151,2,"2025-03-01T19:51:44.012",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997933,1740858704023,-154.73,0.00043185,120,"2025-03-01T19:51:44.023",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997934,1740858704033,-150.0,0.00043259,2,"2025-03-01T19:51:44.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997935,1740858704042,-1900.0,0.00043424,60,"2025-03-01T19:51:44.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997936,1740858704052,-2000.0,0.00043424,60,"2025-03-01T19:51:44.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997937,1740858704062,-17845.0,0.00043463,7,"2025-03-01T19:51:44.062",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997938,1740858704071,-178.03825282,0.00043562,120,"2025-03-01T19:51:44.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997939,1740858704081,-211.08637603,0.000437,120,"2025-03-01T19:51:44.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997940,1740858704091,-152.0,0.00043724,6,"2025-03-01T19:51:44.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997941,1740858704101,-709.69,0.00043802,2,"2025-03-01T19:51:44.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997942,1740858704110,-2000.0,0.00043836,30,"2025-03-01T19:51:44.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997943,1740858704119,-150.0,0.00043836,30,"2025-03-01T19:51:44.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997944,1740858704129,-150.0,0.00043836,30,"2025-03-01T19:51:44.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997945,1740858704138,-439.97,0.00043836,30,"2025-03-01T19:51:44.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997946,1740858704147,-1811.95,0.00044,14,"2025-03-01T19:51:44.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997947,1740858704157,-12020.47384109,0.00044,2,"2025-03-01T19:51:44.157",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997948,1740858704166,-516.011485,0.00044,57,"2025-03-01T19:51:44.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997949,1740858704176,-371.66831912,0.00044038,9,"2025-03-01T19:51:44.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997950,1740858704185,-206.0,0.0004412,30,"2025-03-01T19:51:44.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997951,1740858704194,-216.0,0.0004412,30,"2025-03-01T19:51:44.194",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997952,1740858704204,-150.0,0.00044124,2,"2025-03-01T19:51:44.204",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997953,1740858704213,-187.78020177,0.000443,120,"2025-03-01T19:51:44.213",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997954,1740858704223,-578.0,0.00044356,2,"2025-03-01T19:51:44.223",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997955,1740858704232,-153.92584608,0.000444,120,"2025-03-01T19:51:44.232",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997956,1740858704241,-153.92584601,0.000444,120,"2025-03-01T19:51:44.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997957,1740858704255,-153.92584601,0.000444,120,"2025-03-01T19:51:44.255",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997958,1740858704265,-1900.0,0.0004452,120,"2025-03-01T19:51:44.265",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997959,1740858704274,-2000.0,0.0004452,120,"2025-03-01T19:51:44.274",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997960,1740858704284,-304.23,0.00044585,2,"2025-03-01T19:51:44.284",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997961,1740858704294,-717.54,0.00044585,2,"2025-03-01T19:51:44.294",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997962,1740858704304,-783.0,0.000446,30,"2025-03-01T19:51:44.304",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997963,1740858704314,-1890.83776772,0.0004462,2,"2025-03-01T19:51:44.314",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997964,1740858704324,-2000.0,0.00044701,30,"2025-03-01T19:51:44.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997965,1740858704334,-150.0,0.00044899,2,"2025-03-01T19:51:44.334",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997966,1740858704343,-204.2,0.000449,37,"2025-03-01T19:51:44.343",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997967,1740858704352,-3000.0,0.000449,2,"2025-03-01T19:51:44.352",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997968,1740858704362,-3000.0,0.00044987,120,"2025-03-01T19:51:44.362",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997969,1740858704371,-150.0,0.00044989,2,"2025-03-01T19:51:44.371",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997970,1740858704380,-160.24790617,0.00045,2,"2025-03-01T19:51:44.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997971,1740858704389,-2003.0,0.00045,7,"2025-03-01T19:51:44.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997972,1740858704398,-933.36878721,0.00045,120,"2025-03-01T19:51:44.398",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997973,1740858704407,-158.0,0.00045,85,"2025-03-01T19:51:44.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997974,1740858704417,-1000.0,0.00045,120,"2025-03-01T19:51:44.417",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997975,1740858704427,-2037356.64145532,0.00045,90,"2025-03-01T19:51:44.427",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997976,1740858704436,-151.0,0.00045,120,"2025-03-01T19:51:44.436",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997977,1740858704446,-151.0,0.00045,120,"2025-03-01T19:51:44.446",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997978,1740858704455,-961.79509446,0.00045,120,"2025-03-01T19:51:44.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997979,1740858704464,-310.75025393,0.00045,30,"2025-03-01T19:51:44.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997980,1740858704473,-150.0,0.00045,30,"2025-03-01T19:51:44.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997981,1740858704482,-150.0,0.00045,30,"2025-03-01T19:51:44.482",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997982,1740858704492,-172.77266413,0.00045,30,"2025-03-01T19:51:44.492",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997983,1740858704501,-150.0,0.00045,30,"2025-03-01T19:51:44.501",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997984,1740858704510,-150.0,0.00045,30,"2025-03-01T19:51:44.510",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997985,1740858704519,-310.75025393,0.00045051,30,"2025-03-01T19:51:44.519",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997986,1740858704529,-172.77266413,0.00045051,30,"2025-03-01T19:51:44.529",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997987,1740858704538,-1900.0,0.00045068,120,"2025-03-01T19:51:44.538",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997988,1740858704548,-2000.0,0.00045068,120,"2025-03-01T19:51:44.548",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997989,1740858704559,-150.0,0.00045078,30,"2025-03-01T19:51:44.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997990,1740858704568,-310.75025393,0.00045101,30,"2025-03-01T19:51:44.568",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997991,1740858704577,-172.77266413,0.00045101,30,"2025-03-01T19:51:44.577",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997992,1740858704587,-1061.0,0.00045125,30,"2025-03-01T19:51:44.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997993,1740858704596,-310.75025393,0.00045152,30,"2025-03-01T19:51:44.596",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997994,1740858704606,-172.77266413,0.00045152,30,"2025-03-01T19:51:44.606",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997995,1740858704615,-150.0,0.00045156,30,"2025-03-01T19:51:44.615",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997996,1740858704624,-150.0,0.00045192,30,"2025-03-01T19:51:44.624",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997997,1740858704634,-310.75025393,0.00045202,30,"2025-03-01T19:51:44.634",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997998,1740858704643,-172.77266413,0.00045202,30,"2025-03-01T19:51:44.643",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354997999,1740858704653,-371.66831912,0.0004521,10,"2025-03-01T19:51:44.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998000,1740858704662,-32706.59809733,0.00045222,10,"2025-03-01T19:51:44.662",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998001,1740858704672,-150.0,0.00045234,30,"2025-03-01T19:51:44.672",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998002,1740858704682,-310.75025393,0.00045253,30,"2025-03-01T19:51:44.682",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998003,1740858704691,-172.77266413,0.00045253,30,"2025-03-01T19:51:44.691",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998004,1740858704700,-200.0,0.00045267,2,"2025-03-01T19:51:44.700",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998005,1740858704709,-200.0,0.00045267,2,"2025-03-01T19:51:44.709",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998006,1740858704719,-200.0,0.00045267,2,"2025-03-01T19:51:44.719",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998007,1740858704729,-200.0,0.00045267,2,"2025-03-01T19:51:44.729",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998008,1740858704739,-200.0,0.00045267,2,"2025-03-01T19:51:44.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998009,1740858704749,-200.0,0.00045267,2,"2025-03-01T19:51:44.749",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998010,1740858704758,-200.0,0.00045267,2,"2025-03-01T19:51:44.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998011,1740858704767,-200.0,0.00045267,2,"2025-03-01T19:51:44.767",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998012,1740858704777,-200.0,0.00045267,2,"2025-03-01T19:51:44.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998013,1740858704787,-206.0,0.00045267,2,"2025-03-01T19:51:44.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998014,1740858704796,-200.0,0.00045267,2,"2025-03-01T19:51:44.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998015,1740858704808,-200.0,0.00045267,2,"2025-03-01T19:51:44.808",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998016,1740858704818,-200.0,0.00045267,2,"2025-03-01T19:51:44.818",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998017,1740858704827,-200.0,0.00045267,2,"2025-03-01T19:51:44.827",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998018,1740858704837,-200.0,0.00045267,2,"2025-03-01T19:51:44.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998019,1740858704846,-200.0,0.00045267,2,"2025-03-01T19:51:44.846",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998020,1740858704855,-200.0,0.00045267,2,"2025-03-01T19:51:44.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998021,1740858704866,-200.0,0.00045267,2,"2025-03-01T19:51:44.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998022,1740858704875,-169.0,0.00045267,2,"2025-03-01T19:51:44.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998023,1740858704884,-200.0,0.00045267,2,"2025-03-01T19:51:44.884",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998024,1740858704893,-200.0,0.00045267,2,"2025-03-01T19:51:44.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998025,1740858704903,-200.0,0.00045267,2,"2025-03-01T19:51:44.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998026,1740858704913,-200.0,0.00045267,2,"2025-03-01T19:51:44.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998027,1740858704922,-200.0,0.00045267,2,"2025-03-01T19:51:44.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998028,1740858704932,-200.0,0.00045267,2,"2025-03-01T19:51:44.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998029,1740858704941,-200.0,0.00045267,2,"2025-03-01T19:51:44.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998030,1740858704951,-200.0,0.00045267,2,"2025-03-01T19:51:44.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998031,1740858704960,-200.0,0.00045267,2,"2025-03-01T19:51:44.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998032,1740858704970,-200.0,0.00045267,2,"2025-03-01T19:51:44.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998033,1740858704979,-200.0,0.00045267,2,"2025-03-01T19:51:44.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998034,1740858704989,-200.0,0.00045267,2,"2025-03-01T19:51:44.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998035,1740858704998,-200.0,0.00045267,2,"2025-03-01T19:51:44.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998036,1740858705008,-230.0,0.00045267,2,"2025-03-01T19:51:45.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998037,1740858705018,-310.75025393,0.00045303,30,"2025-03-01T19:51:45.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998038,1740858705027,-172.77266413,0.00045303,30,"2025-03-01T19:51:45.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998039,1740858705036,-150.0,0.00045313,30,"2025-03-01T19:51:45.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998040,1740858705046,-310.75025393,0.00045354,30,"2025-03-01T19:51:45.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998041,1740858705056,-172.77266413,0.00045354,30,"2025-03-01T19:51:45.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998042,1740858705066,-150.0,0.00045385,30,"2025-03-01T19:51:45.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998043,1740858705076,-150.0,0.00045391,30,"2025-03-01T19:51:45.076",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998044,1740858705085,-310.75025393,0.00045404,30,"2025-03-01T19:51:45.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998045,1740858705095,-172.77266413,0.00045404,30,"2025-03-01T19:51:45.095",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998046,1740858705104,-310.75025393,0.00045455,30,"2025-03-01T19:51:45.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998047,1740858705113,-172.77266413,0.00045455,30,"2025-03-01T19:51:45.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998048,1740858705123,-150.0,0.00045469,30,"2025-03-01T19:51:45.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998049,1740858705133,-344.44,0.00045479,30,"2025-03-01T19:51:45.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998050,1740858705143,-310.75025393,0.00045505,30,"2025-03-01T19:51:45.143",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998051,1740858705151,-172.77266413,0.00045505,30,"2025-03-01T19:51:45.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998052,1740858705161,-150.0,0.00045547,30,"2025-03-01T19:51:45.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998053,1740858705171,-310.75025393,0.00045556,30,"2025-03-01T19:51:45.171",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998054,1740858705180,-172.77266413,0.00045556,30,"2025-03-01T19:51:45.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998055,1740858705189,-2000.0,0.00045566,30,"2025-03-01T19:51:45.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998056,1740858705198,-150.0,0.00045577,30,"2025-03-01T19:51:45.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998057,1740858705207,-206.0,0.0004559,30,"2025-03-01T19:51:45.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998058,1740858705216,-206.0,0.0004559,30,"2025-03-01T19:51:45.216",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998059,1740858705225,-216.0,0.0004559,30,"2025-03-01T19:51:45.225",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998060,1740858705234,-310.75025393,0.00045606,30,"2025-03-01T19:51:45.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998061,1740858705244,-172.77266413,0.00045606,30,"2025-03-01T19:51:45.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998062,1740858705258,-1900.0,0.00045616,120,"2025-03-01T19:51:45.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998063,1740858705267,-2000.0,0.00045616,120,"2025-03-01T19:51:45.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998064,1740858705276,-2611.201,0.00045625,120,"2025-03-01T19:51:45.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998065,1740858705285,-2611.201,0.00045625,120,"2025-03-01T19:51:45.285",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998066,1740858705295,-2611.201,0.00045625,120,"2025-03-01T19:51:45.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998067,1740858705305,-2611.201,0.00045625,120,"2025-03-01T19:51:45.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998068,1740858705315,-2611.201,0.00045625,120,"2025-03-01T19:51:45.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998069,1740858705324,-150.0,0.00045625,30,"2025-03-01T19:51:45.324",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998070,1740858705335,-310.75025393,0.00045657,30,"2025-03-01T19:51:45.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998071,1740858705344,-172.77266413,0.00045657,30,"2025-03-01T19:51:45.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998072,1740858705353,-320.60325663,0.000457,120,"2025-03-01T19:51:45.353",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998073,1740858705363,-998.3,0.000457,39,"2025-03-01T19:51:45.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998074,1740858705372,-998.3,0.000457,39,"2025-03-01T19:51:45.372",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998075,1740858705381,-998.3,0.000457,39,"2025-03-01T19:51:45.381",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998076,1740858705391,-998.3,0.000457,39,"2025-03-01T19:51:45.391",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998077,1740858705400,-998.3,0.000457,39,"2025-03-01T19:51:45.400",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998078,1740858705410,-998.3,0.000457,39,"2025-03-01T19:51:45.410",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998079,1740858705419,-998.3,0.000457,39,"2025-03-01T19:51:45.419",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998080,1740858705429,-998.3,0.000457,39,"2025-03-01T19:51:45.429",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998081,1740858705438,-998.3,0.000457,39,"2025-03-01T19:51:45.438",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998082,1740858705449,-998.3,0.000457,39,"2025-03-01T19:51:45.449",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998083,1740858705458,-998.3,0.000457,39,"2025-03-01T19:51:45.458",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998084,1740858705467,-998.3,0.000457,39,"2025-03-01T19:51:45.467",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998085,1740858705477,-998.3,0.000457,39,"2025-03-01T19:51:45.477",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998086,1740858705487,-998.3,0.000457,39,"2025-03-01T19:51:45.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998087,1740858705496,-998.3,0.000457,39,"2025-03-01T19:51:45.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998088,1740858705506,-998.3,0.000457,39,"2025-03-01T19:51:45.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998089,1740858705515,-998.3,0.000457,39,"2025-03-01T19:51:45.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998090,1740858705524,-998.3,0.000457,39,"2025-03-01T19:51:45.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998091,1740858705534,-998.3,0.000457,39,"2025-03-01T19:51:45.534",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998092,1740858705543,-998.3,0.000457,39,"2025-03-01T19:51:45.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998093,1740858705553,-998.3,0.000457,39,"2025-03-01T19:51:45.553",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998094,1740858705562,-998.3,0.000457,39,"2025-03-01T19:51:45.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998095,1740858705572,-998.3,0.000457,39,"2025-03-01T19:51:45.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998096,1740858705582,-998.3,0.000457,39,"2025-03-01T19:51:45.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998097,1740858705591,-150.0,0.00045703,30,"2025-03-01T19:51:45.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998098,1740858705601,-310.75025393,0.00045707,30,"2025-03-01T19:51:45.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998099,1740858705610,-172.77266413,0.00045707,30,"2025-03-01T19:51:45.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998100,1740858705619,-310.75025393,0.00045758,30,"2025-03-01T19:51:45.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998101,1740858705628,-172.77266413,0.00045758,30,"2025-03-01T19:51:45.628",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998102,1740858705639,-150.0,0.00045769,30,"2025-03-01T19:51:45.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998103,1740858705648,-150.0,0.00045781,30,"2025-03-01T19:51:45.648",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998104,1740858705657,-310.75025393,0.00045808,30,"2025-03-01T19:51:45.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998105,1740858705666,-172.77266413,0.00045808,30,"2025-03-01T19:51:45.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998106,1740858705676,-23136.69,0.00045811,8,"2025-03-01T19:51:45.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998107,1740858705685,-4729.95,0.00045811,8,"2025-03-01T19:51:45.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998108,1740858705696,-1495.73,0.00045811,8,"2025-03-01T19:51:45.696",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998109,1740858705705,-3944.02,0.00045811,8,"2025-03-01T19:51:45.705",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998110,1740858705714,-6860.5,0.00045811,8,"2025-03-01T19:51:45.714",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998111,1740858705724,-150.0,0.00045854,2,"2025-03-01T19:51:45.724",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998112,1740858705733,-310.75025393,0.00045859,30,"2025-03-01T19:51:45.733",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998113,1740858705742,-172.77266413,0.00045859,30,"2025-03-01T19:51:45.742",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998114,1740858705752,-150.0,0.00045859,30,"2025-03-01T19:51:45.752",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998115,1740858705761,-310.75025393,0.00045909,30,"2025-03-01T19:51:45.761",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998116,1740858705771,-172.77266413,0.00045909,30,"2025-03-01T19:51:45.771",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998117,1740858705780,-150.0,0.00045938,30,"2025-03-01T19:51:45.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998118,1740858705789,-310.75025393,0.0004596,30,"2025-03-01T19:51:45.789",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998119,1740858705799,-172.77266413,0.0004596,30,"2025-03-01T19:51:45.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998120,1740858705810,-150.0,0.00045962,30,"2025-03-01T19:51:45.810",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998121,1740858705819,-698.6846649,0.00045969,2,"2025-03-01T19:51:45.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998122,1740858705829,-1879.0925768,0.00045969,2,"2025-03-01T19:51:45.829",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998123,1740858705838,-108389.58373995,0.00046,2,"2025-03-01T19:51:45.838",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998124,1740858705848,-2006.1,0.00046,48,"2025-03-01T19:51:45.848",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998125,1740858705858,-878.16730281,0.00046,120,"2025-03-01T19:51:45.858",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998126,1740858705868,-310.75025393,0.0004601,30,"2025-03-01T19:51:45.868",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998127,1740858705877,-172.77266413,0.0004601,30,"2025-03-01T19:51:45.877",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998128,1740858705887,-150.0,0.00046016,30,"2025-03-01T19:51:45.887",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998129,1740858705896,-310.75025393,0.00046061,30,"2025-03-01T19:51:45.896",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998130,1740858705905,-172.77266413,0.00046061,30,"2025-03-01T19:51:45.905",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998131,1740858705915,-709.69,0.00046066,2,"2025-03-01T19:51:45.915",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998132,1740858705925,-150.0,0.00046094,30,"2025-03-01T19:51:45.925",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998133,1740858705934,-310.75025393,0.00046111,30,"2025-03-01T19:51:45.934",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998134,1740858705944,-172.77266413,0.00046111,30,"2025-03-01T19:51:45.944",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998135,1740858705954,-150.0,0.00046154,30,"2025-03-01T19:51:45.954",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998136,1740858705964,-310.75025393,0.00046162,30,"2025-03-01T19:51:45.964",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998137,1740858705973,-172.77266413,0.00046162,30,"2025-03-01T19:51:45.973",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998138,1740858706134,-1900.0,0.00046164,120,"2025-03-01T19:51:46.134",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998139,1740858706144,-2000.0,0.00046164,120,"2025-03-01T19:51:46.144",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998140,1740858706154,-500.0,0.00046164,120,"2025-03-01T19:51:46.154",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998141,1740858706163,-150.0,0.00046172,30,"2025-03-01T19:51:46.163",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998142,1740858706172,-310.75025393,0.00046212,30,"2025-03-01T19:51:46.172",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998143,1740858706182,-172.77266413,0.00046212,30,"2025-03-01T19:51:46.182",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998144,1740858706191,-150.0,0.0004625,30,"2025-03-01T19:51:46.191",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998145,1740858706201,-310.75025393,0.00046263,30,"2025-03-01T19:51:46.201",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998146,1740858706210,-172.77266413,0.00046263,30,"2025-03-01T19:51:46.210",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998147,1740858706219,-344.44,0.00046301,30,"2025-03-01T19:51:46.219",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998148,1740858706229,-150.0,0.00046301,30,"2025-03-01T19:51:46.229",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998149,1740858706238,-310.75025393,0.00046313,30,"2025-03-01T19:51:46.238",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998150,1740858706248,-172.77266413,0.00046313,30,"2025-03-01T19:51:46.248",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998151,1740858706262,-150.0,0.00046328,30,"2025-03-01T19:51:46.262",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998152,1740858706271,-999.43636388,0.00046333,7,"2025-03-01T19:51:46.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998153,1740858706281,-150.0,0.00046346,30,"2025-03-01T19:51:46.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998154,1740858706290,-310.75025393,0.00046364,30,"2025-03-01T19:51:46.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998155,1740858706300,-172.77266413,0.00046364,30,"2025-03-01T19:51:46.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998156,1740858706310,-371.66831912,0.00046383,10,"2025-03-01T19:51:46.310",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998157,1740858706320,-150.0,0.00046406,30,"2025-03-01T19:51:46.320",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998158,1740858706331,-310.75025393,0.00046414,30,"2025-03-01T19:51:46.331",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998159,1740858706340,-172.77266413,0.00046414,30,"2025-03-01T19:51:46.340",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998160,1740858706350,-2000.0,0.00046431,30,"2025-03-01T19:51:46.350",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998161,1740858706359,-500.0,0.00046438,120,"2025-03-01T19:51:46.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998162,1740858706369,-441.0,0.00046438,30,"2025-03-01T19:51:46.369",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998163,1740858706378,-152.0,0.00046443,7,"2025-03-01T19:51:46.378",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998164,1740858706388,-310.75025393,0.00046465,30,"2025-03-01T19:51:46.388",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998165,1740858706397,-172.77266413,0.00046465,30,"2025-03-01T19:51:46.397",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998166,1740858706407,-150.0,0.00046484,30,"2025-03-01T19:51:46.407",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998167,1740858706416,-310.75025393,0.00046515,30,"2025-03-01T19:51:46.416",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998168,1740858706426,-172.77266413,0.00046515,30,"2025-03-01T19:51:46.426",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998169,1740858706435,-150.0,0.00046538,30,"2025-03-01T19:51:46.435",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998170,1740858706445,-150.0,0.00046563,30,"2025-03-01T19:51:46.445",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998171,1740858706454,-310.75025393,0.00046566,30,"2025-03-01T19:51:46.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998172,1740858706464,-172.77266413,0.00046566,30,"2025-03-01T19:51:46.464",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998173,1740858706473,-184.7,0.0004658,120,"2025-03-01T19:51:46.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998174,1740858706483,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.483",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998175,1740858706493,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998176,1740858706503,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998177,1740858706512,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998178,1740858706522,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998179,1740858706532,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.532",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998180,1740858706541,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998181,1740858706550,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998182,1740858706560,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998183,1740858706570,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.570",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998184,1740858706579,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998185,1740858706588,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998186,1740858706597,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998187,1740858706607,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998188,1740858706616,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998189,1740858706625,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.625",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998190,1740858706635,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998191,1740858706644,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998192,1740858706653,-1286.08481286,0.0004658,120,"2025-03-01T19:51:46.653",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998193,1740858706663,-1286.08,0.0004658,120,"2025-03-01T19:51:46.663",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998194,1740858706673,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.673",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998195,1740858706683,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998196,1740858706692,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998197,1740858706702,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998198,1740858706711,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998199,1740858706721,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998200,1740858706730,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998201,1740858706741,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998202,1740858706750,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998203,1740858706760,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998204,1740858706770,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.770",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998205,1740858706780,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.780",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998206,1740858706790,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.790",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998207,1740858706799,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.799",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998208,1740858706809,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.809",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998209,1740858706819,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.819",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998210,1740858706828,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.828",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998211,1740858706837,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.837",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998212,1740858706847,-3000.86456334,0.0004658,120,"2025-03-01T19:51:46.847",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998213,1740858706856,-3000.86,0.0004658,120,"2025-03-01T19:51:46.856",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998214,1740858706866,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.866",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998215,1740858706875,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.875",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998216,1740858706885,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.885",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998217,1740858706894,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.894",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998218,1740858706904,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.904",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998219,1740858706913,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.913",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998220,1740858706923,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.923",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998221,1740858706932,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.932",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998222,1740858706942,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.942",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998223,1740858706951,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998224,1740858706961,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.961",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998225,1740858706970,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.970",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998226,1740858706980,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.980",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998227,1740858706990,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.990",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998228,1740858706999,-491.52099263,0.0004658,120,"2025-03-01T19:51:46.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998229,1740858707009,-491.52099263,0.0004658,120,"2025-03-01T19:51:47.009",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998230,1740858707019,-491.52099263,0.0004658,120,"2025-03-01T19:51:47.019",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998231,1740858707028,-491.52099263,0.0004658,120,"2025-03-01T19:51:47.028",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998232,1740858707038,-491.52099263,0.0004658,120,"2025-03-01T19:51:47.038",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998233,1740858707047,-491.52,0.0004658,120,"2025-03-01T19:51:47.047",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998234,1740858707056,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.056",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998235,1740858707066,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.066",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998236,1740858707075,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.075",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998237,1740858707085,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.085",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998238,1740858707094,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998239,1740858707104,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.104",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998240,1740858707113,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998241,1740858707123,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998242,1740858707132,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.132",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998243,1740858707141,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.141",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998244,1740858707151,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.151",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998245,1740858707160,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.160",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998246,1740858707170,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998247,1740858707180,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.180",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998248,1740858707189,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.189",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998249,1740858707200,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.200",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998250,1740858707209,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.209",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998251,1740858707218,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998252,1740858707228,-1146.88231613,0.0004658,120,"2025-03-01T19:51:47.228",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998253,1740858707237,-1146.88,0.0004658,120,"2025-03-01T19:51:47.237",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998254,1740858707247,-310.75025393,0.00046616,30,"2025-03-01T19:51:47.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998255,1740858707261,-172.77266413,0.00046616,30,"2025-03-01T19:51:47.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998256,1740858707270,-150.0,0.00046641,30,"2025-03-01T19:51:47.270",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998257,1740858707279,-310.75025393,0.00046667,30,"2025-03-01T19:51:47.279",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998258,1740858707290,-172.77266413,0.00046667,30,"2025-03-01T19:51:47.290",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998259,1740858707300,-2000.0,0.00046707,120,"2025-03-01T19:51:47.300",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998260,1740858707309,-1900.0,0.00046712,120,"2025-03-01T19:51:47.309",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998261,1740858707318,-2000.0,0.00046712,120,"2025-03-01T19:51:47.318",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998262,1740858707329,-500.0,0.00046712,120,"2025-03-01T19:51:47.329",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998263,1740858707338,-151.0,0.00046712,120,"2025-03-01T19:51:47.338",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998264,1740858707348,-310.75025393,0.00046717,30,"2025-03-01T19:51:47.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998265,1740858707357,-172.77266413,0.00046717,30,"2025-03-01T19:51:47.357",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998266,1740858707367,-150.0,0.00046719,30,"2025-03-01T19:51:47.367",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998267,1740858707376,-150.0,0.0004672,2,"2025-03-01T19:51:47.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998268,1740858707385,-150.0,0.00046731,30,"2025-03-01T19:51:47.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998269,1740858707395,-310.75025393,0.00046768,30,"2025-03-01T19:51:47.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998270,1740858707404,-172.77266413,0.00046768,30,"2025-03-01T19:51:47.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998271,1740858707413,-150.0,0.00046797,30,"2025-03-01T19:51:47.413",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998272,1740858707423,-310.75025393,0.00046818,30,"2025-03-01T19:51:47.423",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998273,1740858707432,-172.77266413,0.00046818,30,"2025-03-01T19:51:47.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998274,1740858707441,-310.75025393,0.00046869,30,"2025-03-01T19:51:47.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998275,1740858707450,-172.77266413,0.00046869,30,"2025-03-01T19:51:47.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998276,1740858707460,-150.0,0.00046875,30,"2025-03-01T19:51:47.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998277,1740858707469,-5011.69479,0.00046896,30,"2025-03-01T19:51:47.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998278,1740858707478,-310.75025393,0.00046919,30,"2025-03-01T19:51:47.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998279,1740858707487,-172.77266413,0.00046919,30,"2025-03-01T19:51:47.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998280,1740858707496,-150.0,0.00046923,30,"2025-03-01T19:51:47.496",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998281,1740858707505,-150.0,0.00046953,30,"2025-03-01T19:51:47.505",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998282,1740858707515,-310.75025393,0.0004697,30,"2025-03-01T19:51:47.515",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998283,1740858707524,-172.77266413,0.0004697,30,"2025-03-01T19:51:47.524",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998284,1740858707533,-500.0,0.00046986,120,"2025-03-01T19:51:47.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998285,1740858707543,-2965.32552104,0.00047,30,"2025-03-01T19:51:47.543",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998286,1740858707552,-166.0,0.00047,90,"2025-03-01T19:51:47.552",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998287,1740858707562,-310.75025393,0.0004702,30,"2025-03-01T19:51:47.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998288,1740858707572,-172.77266413,0.0004702,30,"2025-03-01T19:51:47.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998289,1740858707582,-150.0,0.00047031,30,"2025-03-01T19:51:47.582",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998290,1740858707591,-207.0,0.0004706,30,"2025-03-01T19:51:47.591",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998291,1740858707600,-206.0,0.0004706,30,"2025-03-01T19:51:47.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998292,1740858707610,-206.0,0.0004706,30,"2025-03-01T19:51:47.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998293,1740858707619,-216.0,0.0004706,30,"2025-03-01T19:51:47.619",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998294,1740858707628,-310.75025393,0.00047071,30,"2025-03-01T19:51:47.628",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998295,1740858707638,-172.77266413,0.00047071,30,"2025-03-01T19:51:47.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998296,1740858707647,-150.0,0.00047109,30,"2025-03-01T19:51:47.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998297,1740858707657,-150.0,0.00047115,30,"2025-03-01T19:51:47.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998298,1740858707666,-310.75025393,0.00047121,30,"2025-03-01T19:51:47.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998299,1740858707675,-172.77266413,0.00047121,30,"2025-03-01T19:51:47.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998300,1740858707685,-310.75025393,0.00047172,30,"2025-03-01T19:51:47.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998301,1740858707694,-172.77266413,0.00047172,30,"2025-03-01T19:51:47.694",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998302,1740858707704,-150.0,0.00047188,30,"2025-03-01T19:51:47.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998303,1740858707713,-310.75025393,0.00047222,30,"2025-03-01T19:51:47.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998304,1740858707722,-172.77266413,0.00047222,30,"2025-03-01T19:51:47.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998305,1740858707731,-1900.0,0.0004726,120,"2025-03-01T19:51:47.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998306,1740858707741,-2000.0,0.0004726,120,"2025-03-01T19:51:47.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998307,1740858707750,-500.0,0.0004726,120,"2025-03-01T19:51:47.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998308,1740858707759,-150.0,0.00047266,30,"2025-03-01T19:51:47.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998309,1740858707769,-310.75025393,0.00047273,30,"2025-03-01T19:51:47.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998310,1740858707778,-172.77266413,0.00047273,30,"2025-03-01T19:51:47.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998311,1740858707787,-2000.0,0.00047296,120,"2025-03-01T19:51:47.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998312,1740858707796,-150.0,0.00047308,30,"2025-03-01T19:51:47.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998313,1740858707806,-310.75025393,0.00047323,30,"2025-03-01T19:51:47.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998314,1740858707815,-172.77266413,0.00047323,30,"2025-03-01T19:51:47.815",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998315,1740858707824,-150.0,0.00047344,30,"2025-03-01T19:51:47.824",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998316,1740858707833,-310.75025393,0.00047374,30,"2025-03-01T19:51:47.833",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998317,1740858707843,-172.77266413,0.00047374,30,"2025-03-01T19:51:47.843",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998318,1740858707852,-150.0,0.00047422,30,"2025-03-01T19:51:47.852",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998319,1740858707861,-310.75025393,0.00047424,30,"2025-03-01T19:51:47.861",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998320,1740858707871,-172.77266413,0.00047424,30,"2025-03-01T19:51:47.871",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998321,1740858707881,-310.75025393,0.00047475,30,"2025-03-01T19:51:47.881",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998322,1740858707890,-172.77266413,0.00047475,30,"2025-03-01T19:51:47.890",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998323,1740858707900,-217.27897457,0.000475,120,"2025-03-01T19:51:47.900",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998324,1740858707909,-1061.0,0.000475,30,"2025-03-01T19:51:47.909",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998325,1740858707919,-150.0,0.000475,30,"2025-03-01T19:51:47.919",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998326,1740858707929,-150.0,0.000475,30,"2025-03-01T19:51:47.929",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998327,1740858707938,-150.0,0.000475,30,"2025-03-01T19:51:47.938",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998328,1740858707949,-310.75025393,0.00047525,30,"2025-03-01T19:51:47.949",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998329,1740858707959,-172.77266413,0.00047525,30,"2025-03-01T19:51:47.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998330,1740858707969,-371.66831912,0.00047555,11,"2025-03-01T19:51:47.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998331,1740858707979,-310.75025393,0.00047576,30,"2025-03-01T19:51:47.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998332,1740858707989,-172.77266413,0.00047576,30,"2025-03-01T19:51:47.989",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998333,1740858707999,-150.0,0.00047578,30,"2025-03-01T19:51:47.999",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998334,1740858708010,-150.0,0.00047585,2,"2025-03-01T19:51:48.010",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998335,1740858708020,-296.86959991,0.000476,2,"2025-03-01T19:51:48.020",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998336,1740858708031,-310.75025393,0.00047626,30,"2025-03-01T19:51:48.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998337,1740858708040,-172.77266413,0.00047626,30,"2025-03-01T19:51:48.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998338,1740858708050,-150.0,0.00047656,30,"2025-03-01T19:51:48.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998339,1740858708061,-310.75025393,0.00047677,30,"2025-03-01T19:51:48.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998340,1740858708071,-172.77266413,0.00047677,30,"2025-03-01T19:51:48.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998341,1740858708081,-150.0,0.00047692,30,"2025-03-01T19:51:48.081",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998342,1740858708091,-3000.0,0.000477,2,"2025-03-01T19:51:48.091",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998343,1740858708101,-310.75025393,0.00047727,30,"2025-03-01T19:51:48.101",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998344,1740858708110,-172.77266413,0.00047727,30,"2025-03-01T19:51:48.110",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998345,1740858708119,-150.0,0.00047734,30,"2025-03-01T19:51:48.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998346,1740858708129,-310.75025393,0.00047778,30,"2025-03-01T19:51:48.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998347,1740858708139,-172.77266413,0.00047778,30,"2025-03-01T19:51:48.139",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998348,1740858708149,-1900.0,0.00047808,120,"2025-03-01T19:51:48.149",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998349,1740858708158,-2000.0,0.00047808,120,"2025-03-01T19:51:48.158",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998350,1740858708168,-500.0,0.00047808,120,"2025-03-01T19:51:48.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998351,1740858708177,-150.0,0.00047813,30,"2025-03-01T19:51:48.177",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998352,1740858708187,-310.75025393,0.00047828,30,"2025-03-01T19:51:48.187",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998353,1740858708196,-172.77266413,0.00047828,30,"2025-03-01T19:51:48.196",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998354,1740858708206,-310.75025393,0.00047879,30,"2025-03-01T19:51:48.206",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998355,1740858708215,-172.77266413,0.00047879,30,"2025-03-01T19:51:48.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998356,1740858708224,-150.0,0.00047885,30,"2025-03-01T19:51:48.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998357,1740858708234,-150.0,0.00047891,30,"2025-03-01T19:51:48.234",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998358,1740858708244,-310.75025393,0.00047929,30,"2025-03-01T19:51:48.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998359,1740858708257,-172.77266413,0.00047929,30,"2025-03-01T19:51:48.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998360,1740858708266,-150.0,0.00047969,30,"2025-03-01T19:51:48.266",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998361,1740858708275,-310.75025393,0.0004798,30,"2025-03-01T19:51:48.275",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998362,1740858708285,-172.77266413,0.0004798,30,"2025-03-01T19:51:48.285",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998363,1740858708295,-150.0,0.00047996,120,"2025-03-01T19:51:48.295",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998364,1740858708305,-1000.0,0.00048,120,"2025-03-01T19:51:48.305",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998365,1740858708315,-878.16730282,0.00048,120,"2025-03-01T19:51:48.315",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998366,1740858708325,-2110.0,0.00048,30,"2025-03-01T19:51:48.325",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998367,1740858708336,-310.75025393,0.0004803,30,"2025-03-01T19:51:48.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998368,1740858708346,-172.77266413,0.0004803,30,"2025-03-01T19:51:48.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998369,1740858708356,-150.0,0.00048047,30,"2025-03-01T19:51:48.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998370,1740858708365,-150.0,0.00048077,30,"2025-03-01T19:51:48.365",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998371,1740858708374,-310.75025393,0.00048081,30,"2025-03-01T19:51:48.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998372,1740858708384,-172.77266413,0.00048081,30,"2025-03-01T19:51:48.384",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998373,1740858708393,-150.0,0.00048125,30,"2025-03-01T19:51:48.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998374,1740858708402,-310.75025393,0.00048131,30,"2025-03-01T19:51:48.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998375,1740858708412,-172.77266413,0.00048131,30,"2025-03-01T19:51:48.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998376,1740858708421,-2000.0,0.00048161,120,"2025-03-01T19:51:48.421",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998377,1740858708431,-310.75025393,0.00048182,30,"2025-03-01T19:51:48.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998378,1740858708441,-172.77266413,0.00048182,30,"2025-03-01T19:51:48.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998379,1740858708451,-150.0,0.00048203,30,"2025-03-01T19:51:48.451",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998380,1740858708460,-310.75025393,0.00048232,30,"2025-03-01T19:51:48.460",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998381,1740858708469,-172.77266413,0.00048232,30,"2025-03-01T19:51:48.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998382,1740858708479,-150.0,0.00048269,30,"2025-03-01T19:51:48.479",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998383,1740858708488,-150.0,0.00048281,30,"2025-03-01T19:51:48.488",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998384,1740858708497,-310.75025393,0.00048283,30,"2025-03-01T19:51:48.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998385,1740858708639,-172.77266413,0.00048283,30,"2025-03-01T19:51:48.639",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998386,1740858708667,-709.69,0.0004833,2,"2025-03-01T19:51:48.667",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998387,1740858708677,-310.75025393,0.00048333,30,"2025-03-01T19:51:48.677",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998388,1740858708687,-172.77266413,0.00048333,30,"2025-03-01T19:51:48.687",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998389,1740858708697,-1900.0,0.00048356,120,"2025-03-01T19:51:48.697",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998390,1740858708707,-2000.0,0.00048356,120,"2025-03-01T19:51:48.707",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998391,1740858708716,-500.0,0.00048356,120,"2025-03-01T19:51:48.716",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998392,1740858708726,-441.0,0.00048356,30,"2025-03-01T19:51:48.726",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998393,1740858708736,-150.0,0.00048359,30,"2025-03-01T19:51:48.736",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998394,1740858708745,-310.75025393,0.00048384,30,"2025-03-01T19:51:48.745",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998395,1740858708755,-172.77266413,0.00048384,30,"2025-03-01T19:51:48.755",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998396,1740858708765,-310.75025393,0.00048434,30,"2025-03-01T19:51:48.765",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998397,1740858708775,-172.77266413,0.00048434,30,"2025-03-01T19:51:48.775",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998398,1740858708784,-150.0,0.00048438,30,"2025-03-01T19:51:48.784",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998399,1740858708794,-151.0,0.00048438,120,"2025-03-01T19:51:48.794",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998400,1740858708803,-150.0,0.0004845,2,"2025-03-01T19:51:48.803",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998401,1740858708813,-150.0,0.00048462,30,"2025-03-01T19:51:48.813",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998402,1740858708822,-310.75025393,0.00048485,30,"2025-03-01T19:51:48.822",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998403,1740858708832,-172.77266413,0.00048485,30,"2025-03-01T19:51:48.832",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998404,1740858708841,-2110.0,0.000485,30,"2025-03-01T19:51:48.841",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998405,1740858708850,-150.0,0.00048516,30,"2025-03-01T19:51:48.850",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998406,1740858708860,-207.0,0.0004853,30,"2025-03-01T19:51:48.860",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998407,1740858708870,-206.0,0.0004853,30,"2025-03-01T19:51:48.870",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998408,1740858708879,-206.0,0.0004853,30,"2025-03-01T19:51:48.879",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998409,1740858708889,-216.0,0.0004853,30,"2025-03-01T19:51:48.889",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998410,1740858708898,-225.0,0.0004853,30,"2025-03-01T19:51:48.898",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998411,1740858708908,-310.75025393,0.00048535,30,"2025-03-01T19:51:48.908",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998412,1740858708918,-172.77266413,0.00048535,30,"2025-03-01T19:51:48.918",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998413,1740858708927,-310.75025393,0.00048586,30,"2025-03-01T19:51:48.927",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998414,1740858708937,-172.77266413,0.00048586,30,"2025-03-01T19:51:48.937",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998415,1740858708946,-150.0,0.00048594,30,"2025-03-01T19:51:48.946",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998416,1740858708956,-310.75025393,0.00048636,30,"2025-03-01T19:51:48.956",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998417,1740858708966,-172.77266413,0.00048636,30,"2025-03-01T19:51:48.966",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998418,1740858708976,-150.0,0.00048654,30,"2025-03-01T19:51:48.976",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998419,1740858708985,-150.0,0.00048672,30,"2025-03-01T19:51:48.985",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998420,1740858708995,-310.75025393,0.00048687,30,"2025-03-01T19:51:48.995",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998421,1740858709004,-172.77266413,0.00048687,30,"2025-03-01T19:51:49.004",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998422,1740858709015,-371.66831912,0.00048728,11,"2025-03-01T19:51:49.015",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998423,1740858709024,-310.75025393,0.00048737,30,"2025-03-01T19:51:49.024",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998424,1740858709033,-172.77266413,0.00048737,30,"2025-03-01T19:51:49.033",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998425,1740858709042,-150.0,0.0004875,30,"2025-03-01T19:51:49.042",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998426,1740858709052,-310.75025393,0.00048788,30,"2025-03-01T19:51:49.052",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998427,1740858709061,-172.77266413,0.00048788,30,"2025-03-01T19:51:49.061",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998428,1740858709071,-3939.52717542,0.000488,120,"2025-03-01T19:51:49.071",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998429,1740858709080,-6779.0951,0.000488,120,"2025-03-01T19:51:49.080",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998430,1740858709090,-150.0,0.00048828,30,"2025-03-01T19:51:49.090",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998431,1740858709099,-310.75025393,0.00048838,30,"2025-03-01T19:51:49.099",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998432,1740858709109,-172.77266413,0.00048838,30,"2025-03-01T19:51:49.109",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998433,1740858709119,-150.0,0.00048846,30,"2025-03-01T19:51:49.119",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998434,1740858709128,-203.13088648,0.0004888,120,"2025-03-01T19:51:49.128",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998435,1740858709138,-310.75025393,0.00048889,30,"2025-03-01T19:51:49.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998436,1740858709147,-172.77266413,0.00048889,30,"2025-03-01T19:51:49.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998437,1740858709156,-11847.0,0.000489,30,"2025-03-01T19:51:49.156",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998438,1740858709166,-560.06218104,0.00048904,120,"2025-03-01T19:51:49.166",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998439,1740858709176,-1039.74957003,0.00048904,120,"2025-03-01T19:51:49.176",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998440,1740858709185,-500.0,0.00048904,120,"2025-03-01T19:51:49.185",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998441,1740858709195,-166.0,0.00048904,90,"2025-03-01T19:51:49.195",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998442,1740858709205,-150.0,0.00048906,30,"2025-03-01T19:51:49.205",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998443,1740858709215,-310.75025393,0.00048939,30,"2025-03-01T19:51:49.215",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998444,1740858709224,-172.77266413,0.00048939,30,"2025-03-01T19:51:49.224",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998445,1740858709235,-150.0,0.00048984,30,"2025-03-01T19:51:49.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998446,1740858709244,-310.75025393,0.0004899,30,"2025-03-01T19:51:49.244",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998447,1740858709257,-172.77266413,0.0004899,30,"2025-03-01T19:51:49.257",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998448,1740858709267,-200.00425815,0.00049,4,"2025-03-01T19:51:49.267",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998449,1740858709276,-9009.72486177,0.00049,2,"2025-03-01T19:51:49.276",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998450,1740858709286,-10000.0,0.00049,2,"2025-03-01T19:51:49.286",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998451,1740858709297,-3015.81423764,0.00049,120,"2025-03-01T19:51:49.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998452,1740858709307,-500.0,0.00049,120,"2025-03-01T19:51:49.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998453,1740858709316,-2110.0,0.00049,30,"2025-03-01T19:51:49.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998454,1740858709326,-752.95205566,0.00049,120,"2025-03-01T19:51:49.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998455,1740858709336,-2000.0,0.00049027,120,"2025-03-01T19:51:49.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998456,1740858709346,-150.0,0.00049038,30,"2025-03-01T19:51:49.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998457,1740858709356,-310.75025393,0.0004904,30,"2025-03-01T19:51:49.356",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998458,1740858709366,-172.77266413,0.0004904,30,"2025-03-01T19:51:49.366",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998459,1740858709376,-150.0,0.00049063,30,"2025-03-01T19:51:49.376",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998460,1740858709385,-310.75025393,0.00049091,30,"2025-03-01T19:51:49.385",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998461,1740858709395,-172.77266413,0.00049091,30,"2025-03-01T19:51:49.395",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998462,1740858709404,-150.0,0.00049141,30,"2025-03-01T19:51:49.404",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998463,1740858709414,-310.75025393,0.00049141,30,"2025-03-01T19:51:49.414",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998464,1740858709424,-172.77266413,0.00049141,30,"2025-03-01T19:51:49.424",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998465,1740858709434,-152.0,0.00049161,8,"2025-03-01T19:51:49.434",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998466,1740858709444,-310.75025393,0.00049192,30,"2025-03-01T19:51:49.444",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998467,1740858709454,-172.77266413,0.00049192,30,"2025-03-01T19:51:49.454",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998468,1740858709463,-150.0,0.00049219,30,"2025-03-01T19:51:49.463",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998469,1740858709473,-236.24352356,0.00049224,45,"2025-03-01T19:51:49.473",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998470,1740858709484,-150.0,0.00049231,30,"2025-03-01T19:51:49.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998471,1740858709493,-310.75025393,0.00049242,30,"2025-03-01T19:51:49.493",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998472,1740858709503,-172.77266413,0.00049242,30,"2025-03-01T19:51:49.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998473,1740858709512,-310.75025393,0.00049293,30,"2025-03-01T19:51:49.512",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998474,1740858709521,-172.77266413,0.00049293,30,"2025-03-01T19:51:49.521",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998475,1740858709533,-150.0,0.00049297,30,"2025-03-01T19:51:49.533",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998476,1740858709547,-500.0,0.00049315,2,"2025-03-01T19:51:49.547",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998477,1740858709562,-500.0,0.00049315,2,"2025-03-01T19:51:49.562",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998478,1740858709572,-500.0,0.00049315,2,"2025-03-01T19:51:49.572",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998479,1740858709581,-500.0,0.00049315,2,"2025-03-01T19:51:49.581",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998480,1740858709590,-500.0,0.00049315,2,"2025-03-01T19:51:49.590",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998481,1740858709600,-500.0,0.00049315,2,"2025-03-01T19:51:49.600",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998482,1740858709609,-299.12240864,0.00049315,2,"2025-03-01T19:51:49.609",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998483,1740858709618,-500.0,0.00049315,2,"2025-03-01T19:51:49.618",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998484,1740858709628,-500.0,0.00049315,2,"2025-03-01T19:51:49.628",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998485,1740858709638,-500.0,0.00049315,2,"2025-03-01T19:51:49.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998486,1740858709647,-500.0,0.00049315,2,"2025-03-01T19:51:49.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998487,1740858709656,-500.0,0.00049315,2,"2025-03-01T19:51:49.656",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998488,1740858709666,-500.0,0.00049315,2,"2025-03-01T19:51:49.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998489,1740858709675,-500.0,0.00049315,2,"2025-03-01T19:51:49.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998490,1740858709684,-500.0,0.00049315,2,"2025-03-01T19:51:49.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998491,1740858709693,-393.37309553,0.00049315,2,"2025-03-01T19:51:49.693",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998492,1740858709703,-1386.33,0.00049315,120,"2025-03-01T19:51:49.703",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998493,1740858709713,-1386.33,0.00049315,120,"2025-03-01T19:51:49.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998494,1740858709722,-1386.33,0.00049315,120,"2025-03-01T19:51:49.722",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998495,1740858709731,-1386.33,0.00049315,120,"2025-03-01T19:51:49.731",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998496,1740858709741,-1386.33,0.00049315,120,"2025-03-01T19:51:49.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998497,1740858709750,-1386.33,0.00049315,120,"2025-03-01T19:51:49.750",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998498,1740858709759,-1386.33,0.00049315,120,"2025-03-01T19:51:49.759",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998499,1740858709768,-1386.33,0.00049315,120,"2025-03-01T19:51:49.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998500,1740858709778,-1386.33,0.00049315,120,"2025-03-01T19:51:49.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998501,1740858709787,-1386.33,0.00049315,120,"2025-03-01T19:51:49.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998502,1740858709796,-1386.33,0.00049315,120,"2025-03-01T19:51:49.796",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998503,1740858709806,-1386.33,0.00049315,120,"2025-03-01T19:51:49.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998504,1740858709816,-1386.33,0.00049315,120,"2025-03-01T19:51:49.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998505,1740858709825,-1386.33,0.00049315,120,"2025-03-01T19:51:49.825",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998506,1740858709835,-1386.33,0.00049315,120,"2025-03-01T19:51:49.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998507,1740858709844,-1386.33,0.00049315,120,"2025-03-01T19:51:49.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998508,1740858709854,-1386.33,0.00049315,120,"2025-03-01T19:51:49.854",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998509,1740858709864,-1386.33,0.00049315,120,"2025-03-01T19:51:49.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998510,1740858709873,-1386.33,0.00049315,120,"2025-03-01T19:51:49.873",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998511,1740858709883,-1386.33,0.00049315,120,"2025-03-01T19:51:49.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998512,1740858709893,-1386.33,0.00049315,120,"2025-03-01T19:51:49.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998513,1740858709903,-1386.33,0.00049315,120,"2025-03-01T19:51:49.903",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998514,1740858709912,-1386.33,0.00049315,120,"2025-03-01T19:51:49.912",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998515,1740858709922,-1386.40517812,0.00049315,120,"2025-03-01T19:51:49.922",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998516,1740858709931,-6427.08,0.00049315,120,"2025-03-01T19:51:49.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998517,1740858709941,-500.0,0.00049315,30,"2025-03-01T19:51:49.941",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998518,1740858709951,-181.92,0.00049315,2,"2025-03-01T19:51:49.951",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998519,1740858709960,-5000.0,0.00049315,90,"2025-03-01T19:51:49.960",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998520,1740858709969,-5000.0,0.00049315,90,"2025-03-01T19:51:49.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998521,1740858709978,-5000.0,0.00049315,90,"2025-03-01T19:51:49.978",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998522,1740858709987,-5000.0,0.00049315,90,"2025-03-01T19:51:49.987",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998523,1740858709996,-5000.0,0.00049315,90,"2025-03-01T19:51:49.996",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998524,1740858710006,-5000.0,0.00049315,90,"2025-03-01T19:51:50.006",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998525,1740858710016,-5000.0,0.00049315,90,"2025-03-01T19:51:50.016",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998526,1740858710025,-5000.0,0.00049315,90,"2025-03-01T19:51:50.025",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998527,1740858710034,-3253.438418,0.00049315,90,"2025-03-01T19:51:50.034",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998528,1740858710044,-150.0,0.00049315,2,"2025-03-01T19:51:50.044",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998529,1740858710054,-154.73,0.00049342,120,"2025-03-01T19:51:50.054",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998530,1740858710064,-310.75025393,0.00049343,30,"2025-03-01T19:51:50.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998531,1740858710074,-172.77266413,0.00049343,30,"2025-03-01T19:51:50.074",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998532,1740858710084,-150.0,0.00049375,30,"2025-03-01T19:51:50.084",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998533,1740858710094,-310.75025393,0.00049394,30,"2025-03-01T19:51:50.094",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998534,1740858710103,-172.77266413,0.00049394,30,"2025-03-01T19:51:50.103",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998535,1740858710113,-150.0,0.00049423,30,"2025-03-01T19:51:50.113",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998536,1740858710122,-310.75025393,0.00049444,30,"2025-03-01T19:51:50.122",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998537,1740858710131,-172.77266413,0.00049444,30,"2025-03-01T19:51:50.131",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998538,1740858710140,-500.0,0.00049452,120,"2025-03-01T19:51:50.140",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998539,1740858710150,-150.0,0.00049453,30,"2025-03-01T19:51:50.150",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998540,1740858710159,-310.75025393,0.00049495,30,"2025-03-01T19:51:50.159",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998541,1740858710168,-172.77266413,0.00049495,30,"2025-03-01T19:51:50.168",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998542,1740858710178,-2110.0,0.000495,30,"2025-03-01T19:51:50.178",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998543,1740858710188,-150.0,0.00049531,30,"2025-03-01T19:51:50.188",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998544,1740858710198,-310.75025393,0.00049545,30,"2025-03-01T19:51:50.198",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998545,1740858710207,-172.77266413,0.00049545,30,"2025-03-01T19:51:50.207",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998546,1740858710217,-6427.08,0.00049589,120,"2025-03-01T19:51:50.217",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998547,1740858710226,-439.97,0.00049589,30,"2025-03-01T19:51:50.226",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998548,1740858710235,-150.0,0.00049589,30,"2025-03-01T19:51:50.235",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998549,1740858710245,-310.75025393,0.00049596,30,"2025-03-01T19:51:50.245",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998550,1740858710258,-172.77266413,0.00049596,30,"2025-03-01T19:51:50.258",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998551,1740858710268,-150.0,0.00049609,30,"2025-03-01T19:51:50.268",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998552,1740858710277,-150.0,0.00049615,30,"2025-03-01T19:51:50.277",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998553,1740858710287,-310.75025393,0.00049646,30,"2025-03-01T19:51:50.287",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998554,1740858710297,-172.77266413,0.00049646,30,"2025-03-01T19:51:50.297",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998555,1740858710307,-150.0,0.00049688,30,"2025-03-01T19:51:50.307",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998556,1740858710316,-310.75025393,0.00049697,30,"2025-03-01T19:51:50.316",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998557,1740858710326,-172.77266413,0.00049697,30,"2025-03-01T19:51:50.326",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998558,1740858710336,-304.23,0.00049719,2,"2025-03-01T19:51:50.336",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998559,1740858710346,-717.54,0.00049719,2,"2025-03-01T19:51:50.346",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998560,1740858710355,-310.75025393,0.00049747,30,"2025-03-01T19:51:50.355",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998561,1740858710364,-172.77266413,0.00049747,30,"2025-03-01T19:51:50.364",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998562,1740858710374,-2000.0,0.0004975,3,"2025-03-01T19:51:50.374",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998563,1740858710383,-2000.0,0.0004975,3,"2025-03-01T19:51:50.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998564,1740858710393,-2000.0,0.0004975,3,"2025-03-01T19:51:50.393",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998565,1740858710402,-2000.0,0.0004975,3,"2025-03-01T19:51:50.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998566,1740858710411,-2000.0,0.0004975,3,"2025-03-01T19:51:50.411",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998567,1740858710422,-150.0,0.00049766,30,"2025-03-01T19:51:50.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998568,1740858710431,-310.75025393,0.00049798,30,"2025-03-01T19:51:50.431",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998569,1740858710440,-172.77266413,0.00049798,30,"2025-03-01T19:51:50.440",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998570,1740858710450,-229.10248409,0.000498,30,"2025-03-01T19:51:50.450",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998571,1740858710459,-411.92752663,0.000498,120,"2025-03-01T19:51:50.459",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998572,1740858710469,-150.0,0.00049808,30,"2025-03-01T19:51:50.469",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998573,1740858710478,-150.0,0.00049844,30,"2025-03-01T19:51:50.478",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998574,1740858710487,-310.75025393,0.00049848,30,"2025-03-01T19:51:50.487",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998575,1740858710497,-172.77266413,0.00049848,30,"2025-03-01T19:51:50.497",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998576,1740858710506,-6427.08,0.00049863,120,"2025-03-01T19:51:50.506",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998577,1740858710516,-2000.0,0.0004987,120,"2025-03-01T19:51:50.516",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998578,1740858710525,-2000.0,0.00049892,120,"2025-03-01T19:51:50.525",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998579,1740858710535,-1986.55960205,0.00049898,22,"2025-03-01T19:51:50.535",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998580,1740858710544,-310.75025393,0.00049899,30,"2025-03-01T19:51:50.544",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998581,1740858710554,-172.77266413,0.00049899,30,"2025-03-01T19:51:50.554",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998582,1740858710563,-371.66831912,0.000499,11,"2025-03-01T19:51:50.563",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998583,1740858710573,-150.0,0.00049922,30,"2025-03-01T19:51:50.573",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998584,1740858710583,-310.75025393,0.00049949,30,"2025-03-01T19:51:50.583",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998585,1740858710592,-172.77266413,0.00049949,30,"2025-03-01T19:51:50.592",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998586,1740858710601,-761.0557814,0.00049966,2,"2025-03-01T19:51:50.601",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998587,1740858710610,-823.4268979,0.00049966,2,"2025-03-01T19:51:50.610",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998588,1740858710620,-2046.8379246,0.00049966,2,"2025-03-01T19:51:50.620",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998589,1740858710629,-2214.5832723,0.00049966,2,"2025-03-01T19:51:50.629",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998590,1740858710638,-700.0,0.0004997,3,"2025-03-01T19:51:50.638",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998591,1740858710647,-400.0,0.0004997,3,"2025-03-01T19:51:50.647",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998592,1740858710657,-2000.0,0.00049972,120,"2025-03-01T19:51:50.657",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998593,1740858710666,-150.0,0.0004998,10,"2025-03-01T19:51:50.666",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998594,1740858710676,-207.0,0.0004999,30,"2025-03-01T19:51:50.676",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998595,1740858710685,-206.0,0.0004999,30,"2025-03-01T19:51:50.685",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998596,1740858710695,-206.0,0.0004999,30,"2025-03-01T19:51:50.695",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998597,1740858710704,-216.0,0.0004999,30,"2025-03-01T19:51:50.704",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998598,1740858710713,-225.0,0.0004999,30,"2025-03-01T19:51:50.713",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998599,1740858710723,-1000.0,0.00049999,120,"2025-03-01T19:51:50.723",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998600,1740858710732,-400.72096069,0.00049999,120,"2025-03-01T19:51:50.732",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998601,1740858710741,-396.62436351,0.00049999,120,"2025-03-01T19:51:50.741",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998602,1740858710751,-435.04389542,0.00049999,7,"2025-03-01T19:51:50.751",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998603,1740858710760,-426.06538939,0.00049999,120,"2025-03-01T19:51:50.760",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998604,1740858710769,-482.38012,0.00049999,120,"2025-03-01T19:51:50.769",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998605,1740858710778,-500.0,0.00049999,120,"2025-03-01T19:51:50.778",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998606,1740858710787,-500.0,0.00049999,120,"2025-03-01T19:51:50.787",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998607,1740858710797,-500.0,0.00049999,120,"2025-03-01T19:51:50.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998608,1740858710807,-471.98949982,0.00049999,120,"2025-03-01T19:51:50.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998609,1740858710816,-1088.771028,0.00049999,120,"2025-03-01T19:51:50.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998610,1740858710826,-385.442843,0.00049999,120,"2025-03-01T19:51:50.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998611,1740858710835,-100000.0,0.0005,45,"2025-03-01T19:51:50.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998612,1740858710844,-500.0,0.0005,120,"2025-03-01T19:51:50.844",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998613,1740858710991,-1021.15953188,0.0005,2,"2025-03-01T19:51:50.991",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998614,1740858711001,-1000.0,0.0005,7,"2025-03-01T19:51:51.001",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998615,1740858711011,-1131.51666076,0.0005,2,"2025-03-01T19:51:51.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998616,1740858711021,-350.83439116,0.0005,2,"2025-03-01T19:51:51.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998617,1740858711031,-15633.83982727,0.0005,15,"2025-03-01T19:51:51.031",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998618,1740858711040,-209.999999,0.0005,4,"2025-03-01T19:51:51.040",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998619,1740858711050,-166.56140021,0.0005,33,"2025-03-01T19:51:51.050",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998620,1740858711059,-5139.92,0.0005,2,"2025-03-01T19:51:51.059",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998621,1740858711068,-5139.92,0.0005,2,"2025-03-01T19:51:51.068",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998622,1740858711077,-5139.92,0.0005,2,"2025-03-01T19:51:51.077",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998623,1740858711087,-5139.92,0.0005,2,"2025-03-01T19:51:51.087",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998624,1740858711096,-5139.92,0.0005,2,"2025-03-01T19:51:51.096",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998625,1740858711105,-5139.92,0.0005,2,"2025-03-01T19:51:51.105",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998626,1740858711115,-5139.92,0.0005,2,"2025-03-01T19:51:51.115",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998627,1740858711123,-5139.92,0.0005,2,"2025-03-01T19:51:51.123",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998628,1740858711133,-5139.92,0.0005,2,"2025-03-01T19:51:51.133",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998629,1740858711142,-5139.92,0.0005,2,"2025-03-01T19:51:51.142",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998630,1740858711152,-5139.92,0.0005,2,"2025-03-01T19:51:51.152",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998631,1740858711161,-5139.92,0.0005,2,"2025-03-01T19:51:51.161",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998632,1740858711170,-5139.92,0.0005,2,"2025-03-01T19:51:51.170",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998633,1740858711179,-5139.92,0.0005,2,"2025-03-01T19:51:51.179",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998634,1740858711190,-5139.92,0.0005,2,"2025-03-01T19:51:51.190",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998635,1740858711199,-5139.92,0.0005,2,"2025-03-01T19:51:51.199",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998636,1740858711208,-5139.92,0.0005,2,"2025-03-01T19:51:51.208",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998637,1740858711218,-5139.92,0.0005,2,"2025-03-01T19:51:51.218",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998638,1740858711227,-5139.92,0.0005,2,"2025-03-01T19:51:51.227",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998639,1740858711236,-5140.02313196,0.0005,2,"2025-03-01T19:51:51.236",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998640,1740858711247,-1061.0,0.0005,30,"2025-03-01T19:51:51.247",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998641,1740858711261,-560200.0,0.0005,120,"2025-03-01T19:51:51.261",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998642,1740858711271,-1000000.0,0.0005,120,"2025-03-01T19:51:51.271",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998643,1740858711281,-1000000.0,0.0005,120,"2025-03-01T19:51:51.281",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998644,1740858711291,-1000000.0,0.0005,120,"2025-03-01T19:51:51.291",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998645,1740858711301,-1693515.0,0.0005,120,"2025-03-01T19:51:51.301",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998646,1740858711311,-45204.0,0.0005,120,"2025-03-01T19:51:51.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998647,1740858711322,-1664.1144128,0.0005,120,"2025-03-01T19:51:51.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998648,1740858711335,-1061.0,0.0005,30,"2025-03-01T19:51:51.335",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998649,1740858711348,-43085.871,0.0005,120,"2025-03-01T19:51:51.348",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998650,1740858711359,-307.07906682,0.0005,30,"2025-03-01T19:51:51.359",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998651,1740858711370,-328.90163143,0.0005,30,"2025-03-01T19:51:51.370",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998652,1740858711380,-10042.0,0.0005,90,"2025-03-01T19:51:51.380",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998653,1740858711389,-20104.845,0.0005,120,"2025-03-01T19:51:51.389",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998654,1740858711399,-10000.0,0.0005,120,"2025-03-01T19:51:51.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998655,1740858711408,-990000.0,0.0005,120,"2025-03-01T19:51:51.408",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998656,1740858711418,-10000.0,0.0005,120,"2025-03-01T19:51:51.418",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998657,1740858711428,-10000.0,0.0005,120,"2025-03-01T19:51:51.428",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998658,1740858711437,-10000.0,0.0005,120,"2025-03-01T19:51:51.437",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998659,1740858711446,-10000.0,0.0005,120,"2025-03-01T19:51:51.446",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998660,1740858711455,-10000.0,0.0005,120,"2025-03-01T19:51:51.455",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998661,1740858711465,-1403.92088536,0.0005,120,"2025-03-01T19:51:51.465",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998662,1740858711475,-45804.90289094,0.0005,120,"2025-03-01T19:51:51.475",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998663,1740858711484,-950000.0,0.0005,120,"2025-03-01T19:51:51.484",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998664,1740858711494,-27658.12043798,0.0005,30,"2025-03-01T19:51:51.494",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998665,1740858711503,-9109.0,0.0005,11,"2025-03-01T19:51:51.503",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998666,1740858711513,-797.74171,0.0005,120,"2025-03-01T19:51:51.513",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998667,1740858711522,-2110.0,0.0005,30,"2025-03-01T19:51:51.522",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998668,1740858711531,-962.37016165,0.0005,2,"2025-03-01T19:51:51.531",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998669,1740858711541,-200.0,0.0005,120,"2025-03-01T19:51:51.541",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998670,1740858711550,-150.0,0.0005,14,"2025-03-01T19:51:51.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998671,1740858711560,-150.0,0.0005,14,"2025-03-01T19:51:51.560",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998672,1740858711569,-310.75025393,0.0005,30,"2025-03-01T19:51:51.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998673,1740858711579,-291.16238334,0.0005,30,"2025-03-01T19:51:51.579",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998674,1740858711588,-275.52225014,0.0005,30,"2025-03-01T19:51:51.588",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998675,1740858711597,-368.4045,0.0005,2,"2025-03-01T19:51:51.597",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998676,1740858711607,-374.7219,0.0005,2,"2025-03-01T19:51:51.607",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998677,1740858711616,-172.77266413,0.0005,30,"2025-03-01T19:51:51.616",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998678,1740858711626,-283.70294889,0.0005,30,"2025-03-01T19:51:51.626",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998679,1740858711635,-263.15003102,0.0005,30,"2025-03-01T19:51:51.635",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998680,1740858711644,-151.0,0.00050027,120,"2025-03-01T19:51:51.644",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998681,1740858711654,-150.0,0.00050071,120,"2025-03-01T19:51:51.654",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998682,1740858711664,-6427.08,0.00050136,120,"2025-03-01T19:51:51.664",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998683,1740858711674,-151.0,0.00050164,120,"2025-03-01T19:51:51.674",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998684,1740858711683,-501.77562681,0.00050204,60,"2025-03-01T19:51:51.683",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998685,1740858711692,-500.0,0.00050306,60,"2025-03-01T19:51:51.692",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998686,1740858711702,-3000.0,0.000504,2,"2025-03-01T19:51:51.702",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998687,1740858711711,-6427.08,0.0005041,120,"2025-03-01T19:51:51.711",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998688,1740858711721,-1000.0,0.00050499,120,"2025-03-01T19:51:51.721",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998689,1740858711730,-252991.8000528,0.00050499,30,"2025-03-01T19:51:51.730",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998690,1740858711739,-1000000.0,0.000505,120,"2025-03-01T19:51:51.739",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998691,1740858711748,-1000000.0,0.000505,120,"2025-03-01T19:51:51.748",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998692,1740858711758,-5550.0,0.000505,120,"2025-03-01T19:51:51.758",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998693,1740858711768,-2110.0,0.000505,30,"2025-03-01T19:51:51.768",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998694,1740858711777,-200.0,0.000505,120,"2025-03-01T19:51:51.777",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998695,1740858711786,-500.0,0.00050548,120,"2025-03-01T19:51:51.786",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998696,1740858711797,-709.69,0.00050593,2,"2025-03-01T19:51:51.797",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998697,1740858711807,-6427.08,0.00050684,120,"2025-03-01T19:51:51.807",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998698,1740858711816,-998.3,0.000507,48,"2025-03-01T19:51:51.816",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998699,1740858711826,-998.3,0.000507,48,"2025-03-01T19:51:51.826",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998700,1740858711835,-998.3,0.000507,48,"2025-03-01T19:51:51.835",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998701,1740858711845,-998.3,0.000507,48,"2025-03-01T19:51:51.845",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998702,1740858711855,-998.3,0.000507,48,"2025-03-01T19:51:51.855",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998703,1740858711864,-998.3,0.000507,48,"2025-03-01T19:51:51.864",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998704,1740858711874,-998.3,0.000507,48,"2025-03-01T19:51:51.874",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998705,1740858711883,-998.3,0.000507,48,"2025-03-01T19:51:51.883",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998706,1740858711893,-998.3,0.000507,48,"2025-03-01T19:51:51.893",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998707,1740858711902,-998.3,0.000507,48,"2025-03-01T19:51:51.902",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998708,1740858711911,-998.3,0.000507,48,"2025-03-01T19:51:51.911",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998709,1740858711921,-998.3,0.000507,48,"2025-03-01T19:51:51.921",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998710,1740858711931,-998.3,0.000507,48,"2025-03-01T19:51:51.931",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998711,1740858711940,-998.3,0.000507,48,"2025-03-01T19:51:51.940",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998712,1740858711950,-998.3,0.000507,48,"2025-03-01T19:51:51.950",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998713,1740858711959,-998.3,0.000507,48,"2025-03-01T19:51:51.959",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998714,1740858711969,-998.3,0.000507,48,"2025-03-01T19:51:51.969",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998715,1740858711979,-998.3,0.000507,48,"2025-03-01T19:51:51.979",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998716,1740858711988,-998.3,0.000507,48,"2025-03-01T19:51:51.988",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998717,1740858711998,-998.3,0.000507,48,"2025-03-01T19:51:51.998",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998718,1740858712008,-998.3,0.000507,48,"2025-03-01T19:51:52.008",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998719,1740858712018,-998.3,0.000507,48,"2025-03-01T19:51:52.018",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998720,1740858712027,-998.3,0.000507,48,"2025-03-01T19:51:52.027",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998721,1740858712036,-998.3,0.000507,48,"2025-03-01T19:51:52.036",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998722,1740858712046,-2000.0,0.00050757,120,"2025-03-01T19:51:52.046",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998723,1740858712055,-1682.0,0.00050899,120,"2025-03-01T19:51:52.055",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998724,1740858712064,-1682.0,0.00050899,120,"2025-03-01T19:51:52.064",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998725,1740858712073,-1682.0,0.00050899,120,"2025-03-01T19:51:52.073",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998726,1740858712082,-1682.0,0.00050899,120,"2025-03-01T19:51:52.082",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998727,1740858712092,-1682.0,0.00050899,120,"2025-03-01T19:51:52.092",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998728,1740858712102,-6427.08,0.00050958,120,"2025-03-01T19:51:52.102",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998729,1740858712111,-1000000.0,0.00051,120,"2025-03-01T19:51:52.111",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998730,1740858712120,-1000000.0,0.00051,120,"2025-03-01T19:51:52.120",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998731,1740858712129,-1000000.0,0.00051,120,"2025-03-01T19:51:52.129",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998732,1740858712138,-1000000.0,0.00051,120,"2025-03-01T19:51:52.138",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998733,1740858712147,-57772.63692832,0.00051,120,"2025-03-01T19:51:52.147",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998734,1740858712806,-63.56789986,0.00015,2,"2025-03-01T19:51:52.806",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998735,1740858713011,-102.24179014,0.00015,2,"2025-03-01T19:51:53.011",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998736,1740858713021,-165.8097,0.0002,2,"2025-03-01T19:51:53.021",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998737,1740858713241,-500.0,0.00024657,2,"2025-03-01T19:51:53.241",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998738,1740858713252,-500.0,0.00024931,2,"2025-03-01T19:51:53.252",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998739,1740858713264,-165.8097,0.00025,2,"2025-03-01T19:51:53.264",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998740,1740858713273,-500.0,0.00025205,2,"2025-03-01T19:51:53.273",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998741,1740858713283,-500.0,0.00025479,2,"2025-03-01T19:51:53.283",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998742,1740858713292,-500.0,0.00025753,2,"2025-03-01T19:51:53.292",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998743,1740858713302,-500.0,0.00026027,2,"2025-03-01T19:51:53.302",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998744,1740858713311,-1879.13,0.00026301,2,"2025-03-01T19:51:53.311",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998745,1740858713322,-500.0,0.00026301,2,"2025-03-01T19:51:53.322",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998746,1740858713333,-1879.13,0.00026575,2,"2025-03-01T19:51:53.333",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998747,1740858713344,-500.0,0.00026575,2,"2025-03-01T19:51:53.344",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998748,1740858713354,-343.26785102,0.00026721,2,"2025-03-01T19:51:53.354",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998749,1740858713363,-1879.13,0.00026849,2,"2025-03-01T19:51:53.363",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998750,1740858713373,-500.0,0.00026849,2,"2025-03-01T19:51:53.373",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998751,1740858713383,-589.09335281,0.00027123,2,"2025-03-01T19:51:53.383",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998752,1740858713392,-1879.13,0.00027123,2,"2025-03-01T19:51:53.392",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998753,1740858713402,-500.0,0.00027123,2,"2025-03-01T19:51:53.402",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998754,1740858713412,-1879.13,0.00027397,2,"2025-03-01T19:51:53.412",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998755,1740858713422,-500.0,0.00027397,2,"2025-03-01T19:51:53.422",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998756,1740858713432,-1879.13,0.00027671,2,"2025-03-01T19:51:53.432",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998757,1740858713441,-500.0,0.00027671,2,"2025-03-01T19:51:53.441",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998758,1740858713452,-1879.13,0.00027945,2,"2025-03-01T19:51:53.452",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998759,1740858713461,-1879.13,0.00028219,2,"2025-03-01T19:51:53.461",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998760,1740858713471,-1879.13,0.00028493,2,"2025-03-01T19:51:53.471",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998761,1740858713481,-1879.13,0.00028767,2,"2025-03-01T19:51:53.481",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998762,1740858713490,-1879.13,0.00029041,2,"2025-03-01T19:51:53.490",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998763,1740858713500,-1305.14,0.00029589,2,"2025-03-01T19:51:53.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998764,1740858713509,-1305.14,0.00029863,2,"2025-03-01T19:51:53.509",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998765,1740858713520,-1305.14,0.00030136,2,"2025-03-01T19:51:53.520",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998766,1740858713530,-1305.14,0.0003041,2,"2025-03-01T19:51:53.530",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998767,1740858713540,-1305.14,0.00030684,2,"2025-03-01T19:51:53.540",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998768,1740858713550,-500.0,0.00030958,2,"2025-03-01T19:51:53.550",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998769,1740858713559,-500.0,0.00030958,2,"2025-03-01T19:51:53.559",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998770,1740858713569,-500.0,0.00030958,2,"2025-03-01T19:51:53.569",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998771,1740858713578,-500.0,0.00030958,2,"2025-03-01T19:51:53.578",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998772,1740858713587,-1305.25918381,0.00030958,2,"2025-03-01T19:51:53.587",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998773,1740858713602,-500.0,0.00030958,2,"2025-03-01T19:51:53.602",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998774,1740858713611,-500.0,0.00030958,2,"2025-03-01T19:51:53.611",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998775,1740858713621,-500.0,0.00030958,2,"2025-03-01T19:51:53.621",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998776,1740858713630,-104.6497999,0.00030958,2,"2025-03-01T19:51:53.630",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998777,1740858713646,-395.3502001,0.00030958,2,"2025-03-01T19:51:53.646",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998778,1740858713655,-500.0,0.00030958,2,"2025-03-01T19:51:53.655",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998779,1740858713665,-500.0,0.00030958,2,"2025-03-01T19:51:53.665",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998780,1740858713675,-777.33,0.00039726,2,"2025-03-01T19:51:53.675",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998781,1740858713684,-77167.24972064,0.00051,120,"2025-03-01T19:51:53.684",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998782,1740858781399,250.0,0.00013,2,"2025-03-01T19:53:01.399",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998783,1740858782500,300.0,0.00015,2,"2025-03-01T19:53:02.500",0.0003212,58.46,0.948557816294608,2581685684.0956435]
[354998808,1740859831586,-350.0,0.00017,2,"2025-03-01T20:10:31.586",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998809,1740859831601,-450.0,0.000187,2,"2025-03-01T20:10:31.601",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998810,1740859831612,-23.00284562,0.00024557,2,"2025-03-01T20:10:31.612",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998811,1740859831624,-148.85229503,0.00024557,2,"2025-03-01T20:10:31.624",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998812,1740859831636,-213.64229084,0.00024657,2,"2025-03-01T20:10:31.636",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998813,1740859831646,-500.0,0.00024657,2,"2025-03-01T20:10:31.646",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998814,1740859831656,-500.0,0.00024657,2,"2025-03-01T20:10:31.656",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998815,1740859831666,-88.20826708,0.00024657,2,"2025-03-01T20:10:31.666",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998816,1740859831680,-161.74063292,0.00024657,2,"2025-03-01T20:10:31.680",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998817,1740859831690,-500.0,0.00024657,2,"2025-03-01T20:10:31.690",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998818,1740859831700,-300.0,0.0002493,2,"2025-03-01T20:10:31.700",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998819,1740859831710,-500.0,0.00024931,2,"2025-03-01T20:10:31.710",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998820,1740859831721,-560.92578035,0.00024931,2,"2025-03-01T20:10:31.721",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998821,1740859831731,-500.0,0.00025205,2,"2025-03-01T20:10:31.731",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998822,1740859831741,-500.0,0.00025479,2,"2025-03-01T20:10:31.741",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998823,1740859831752,-337.94177393,0.00025753,2,"2025-03-01T20:10:31.752",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998824,1740859831763,-621.32678951,0.000258,2,"2025-03-01T20:10:31.763",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998825,1740859831776,-186.67321049,0.000258,2,"2025-03-01T20:10:31.776",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998826,1740859831787,-296.909,0.00026272,12,"2025-03-01T20:10:31.787",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998827,1740859831798,-200.45901484,0.000265,2,"2025-03-01T20:10:31.798",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998828,1740859831814,-61.55098516,0.000265,2,"2025-03-01T20:10:31.814",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998829,1740859831825,-631.01169354,0.00026748,2,"2025-03-01T20:10:31.825",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998830,1740859831837,-671.06850646,0.00026748,2,"2025-03-01T20:10:31.837",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998831,1740859831848,-150.0,0.00027123,2,"2025-03-01T20:10:31.848",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998832,1740859831858,-213.394,0.00027612,2,"2025-03-01T20:10:31.858",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998833,1740859831868,-500.0,0.00028218,10,"2025-03-01T20:10:31.868",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998834,1740859831879,-10.00626355,0.00028218,10,"2025-03-01T20:10:31.879",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998835,1740859831899,-310.65277409,0.00028218,10,"2025-03-01T20:10:31.899",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998836,1740859831912,-179.34096236,0.00028218,10,"2025-03-01T20:10:31.912",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998837,1740859831922,-192.03211929,0.00028218,10,"2025-03-01T20:10:31.922",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998838,1740859831936,-307.96788071,0.00028218,10,"2025-03-01T20:10:31.936",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998839,1740859832271,-500.0,0.00028218,10,"2025-03-01T20:10:32.271",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998840,1740859832283,-500.0,0.00028218,10,"2025-03-01T20:10:32.283",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998841,1740859832293,-500.0,0.00028218,10,"2025-03-01T20:10:32.293",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998842,1740859832302,-500.0,0.00028218,10,"2025-03-01T20:10:32.302",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998843,1740859832312,-500.0,0.00028218,10,"2025-03-01T20:10:32.312",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998844,1740859832322,-500.0,0.00028218,10,"2025-03-01T20:10:32.322",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998845,1740859832332,-500.0,0.00028218,10,"2025-03-01T20:10:32.332",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998846,1740859832342,-150.99,0.00029009,2,"2025-03-01T20:10:32.342",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998847,1740859832351,-976.171,0.00029215,2,"2025-03-01T20:10:32.351",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998848,1740859832361,-205.75071142,0.000299,5,"2025-03-01T20:10:32.361",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998849,1740859832371,-500.0,0.0003,120,"2025-03-01T20:10:32.371",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998850,1740859832380,-310.10819482,0.000319,7,"2025-03-01T20:10:32.380",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998851,1740859832396,-475.94180518,0.000319,7,"2025-03-01T20:10:32.396",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998852,1740859832406,-150.0,0.00032112,2,"2025-03-01T20:10:32.406",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998853,1740859832415,-150.0,0.00032112,2,"2025-03-01T20:10:32.415",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998854,1740859832425,-150.0,0.00032112,2,"2025-03-01T20:10:32.425",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998855,1740859832434,-150.0,0.00032112,2,"2025-03-01T20:10:32.434",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998856,1740859832443,-150.0,0.00032112,2,"2025-03-01T20:10:32.443",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998857,1740859832453,-250.0,0.00032112,2,"2025-03-01T20:10:32.453",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998858,1740859832463,-1000.0,0.00033297,2,"2025-03-01T20:10:32.463",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998859,1740859832472,-500.0,0.0003375,2,"2025-03-01T20:10:32.472",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998860,1740859832482,-150.0,0.000352,2,"2025-03-01T20:10:32.482",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998861,1740859832492,-157.7,0.00035904,2,"2025-03-01T20:10:32.492",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998862,1740859832502,-150.0,0.00036141,2,"2025-03-01T20:10:32.502",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998863,1740859832511,-1293.02109537,0.00037,117,"2025-03-01T20:10:32.511",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998864,1740859832523,-324.2343219,0.00037,117,"2025-03-01T20:10:32.523",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354998865,1740859832535,-835.85692776,0.00037,117,"2025-03-01T20:10:32.535",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354999107,1740859839836,-9.88765497,0.00037,117,"2025-03-01T20:10:39.836",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354999109,1740859839846,-150.0,0.00037081,2,"2025-03-01T20:10:39.846",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354999111,1740859839855,-135.33212663,0.000372,103,"2025-03-01T20:10:39.855",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354999709,1740859845645,-7400.04524679,0.00025105,2,"2025-03-01T20:10:45.645",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[354999725,1740859845786,-2068.43000372,0.00025105,2,"2025-03-01T20:10:45.786",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000255,1740859851041,-9847.37654949,0.00025105,2,"2025-03-01T20:10:51.041",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000257,1740859851050,-38.8864746,0.000372,103,"2025-03-01T20:10:51.050",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000259,1740859851060,-4229.6298,0.00037234,2,"2025-03-01T20:10:51.060",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000261,1740859851069,-1095.5034,0.00037234,2,"2025-03-01T20:10:51.069",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000263,1740859851079,-855.1374,0.00037234,2,"2025-03-01T20:10:51.079",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000265,1740859851088,-158.6199,0.00037234,2,"2025-03-01T20:10:51.088",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000267,1740859851097,-696.1798,0.00037234,2,"2025-03-01T20:10:51.097",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000269,1740859851106,-23900.0,0.00037334,2,"2025-03-01T20:10:51.106",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000271,1740859851116,-1000.0,0.00037459,2,"2025-03-01T20:10:51.116",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000273,1740859851127,-426.0,0.00038,120,"2025-03-01T20:10:51.127",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000274,1740859851136,-150.0,0.00038021,2,"2025-03-01T20:10:51.136",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000276,1740859851146,-174.21860121,0.00038229,110,"2025-03-01T20:10:51.146",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000278,1740859851155,-170.92,0.00038235,120,"2025-03-01T20:10:51.155",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000280,1740859851165,-157.7,0.00038435,2,"2025-03-01T20:10:51.165",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000282,1740859851174,-150.0,0.00038962,2,"2025-03-01T20:10:51.174",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000284,1740859851183,-643.05819419,0.00039229,2,"2025-03-01T20:10:51.183",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000286,1740859851192,-205.7507114,0.00039233,8,"2025-03-01T20:10:51.192",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000288,1740859851202,-500.0,0.00039452,2,"2025-03-01T20:10:51.202",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000290,1740859851211,-500.0,0.00039452,2,"2025-03-01T20:10:51.211",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000292,1740859851221,-500.0,0.00039452,2,"2025-03-01T20:10:51.221",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000294,1740859851230,-500.0,0.00039452,2,"2025-03-01T20:10:51.230",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000296,1740859851239,-500.0,0.00039452,2,"2025-03-01T20:10:51.239",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000298,1740859851249,-500.0,0.00039452,2,"2025-03-01T20:10:51.249",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000300,1740859851258,-500.0,0.00039452,2,"2025-03-01T20:10:51.258",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000302,1740859851267,-500.0,0.00039452,2,"2025-03-01T20:10:51.267",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000304,1740859851276,-605.0,0.00039452,2,"2025-03-01T20:10:51.276",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000305,1740859851286,-258.59,0.00039452,2,"2025-03-01T20:10:51.286",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000307,1740859851295,-150.0,0.00039902,2,"2025-03-01T20:10:51.295",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000309,1740859851304,-500.0,0.0004,120,"2025-03-01T20:10:51.304",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000311,1740859851314,-5000.0,0.0004,5,"2025-03-01T20:10:51.314",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000313,1740859851323,-655.04,0.000405,14,"2025-03-01T20:10:51.323",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000315,1740859851332,-500.0,0.000405,2,"2025-03-01T20:10:51.332",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000317,1740859851342,-500.0,0.000405,2,"2025-03-01T20:10:51.342",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000319,1740859851351,-500.0,0.000405,2,"2025-03-01T20:10:51.351",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000321,1740859851360,-500.0,0.000405,2,"2025-03-01T20:10:51.360",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000323,1740859851369,-500.0,0.000405,2,"2025-03-01T20:10:51.369",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000325,1740859851379,-500.0,0.000405,2,"2025-03-01T20:10:51.379",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000327,1740859851388,-882.0,0.000405,2,"2025-03-01T20:10:51.388",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000329,1740859851397,-150.0,0.00040842,2,"2025-03-01T20:10:51.397",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000331,1740859851407,-585.18646172,0.00040854,5,"2025-03-01T20:10:51.407",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000333,1740859851416,-157.7,0.00040965,2,"2025-03-01T20:10:51.416",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000335,1740859851425,-198.55514801,0.00041,11,"2025-03-01T20:10:51.425",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000336,1740859851434,-150.0,0.00041035,7,"2025-03-01T20:10:51.434",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000338,1740859851443,-1000.0,0.00041621,2,"2025-03-01T20:10:51.443",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000340,1740859851452,-150.0,0.00041782,2,"2025-03-01T20:10:51.452",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000342,1740859851461,-150.0,0.00042723,2,"2025-03-01T20:10:51.461",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000344,1740859851471,-157.7,0.00043495,2,"2025-03-01T20:10:51.471",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000346,1740859851480,-150.0,0.00043663,2,"2025-03-01T20:10:51.480",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000348,1740859851489,-484.27494547,0.00043726,30,"2025-03-01T20:10:51.489",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000350,1740859851499,-150.0,0.00044,57,"2025-03-01T20:10:51.499",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000352,1740859851508,-300.0,0.00044,120,"2025-03-01T20:10:51.508",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000354,1740859851517,-399.62,0.000445,36,"2025-03-01T20:10:51.517",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000356,1740859851527,-399.62,0.000445,36,"2025-03-01T20:10:51.527",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000358,1740859851536,-399.62,0.000445,36,"2025-03-01T20:10:51.536",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000360,1740859851546,-399.62,0.000445,36,"2025-03-01T20:10:51.546",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000362,1740859851555,-399.62,0.000445,36,"2025-03-01T20:10:51.555",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000364,1740859851564,-399.62,0.000445,36,"2025-03-01T20:10:51.564",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000366,1740859851576,-399.62,0.000445,36,"2025-03-01T20:10:51.576",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000368,1740859851585,-399.62,0.000445,36,"2025-03-01T20:10:51.585",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000369,1740859851597,-399.62,0.000445,36,"2025-03-01T20:10:51.597",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000371,1740859851606,-399.62,0.000445,36,"2025-03-01T20:10:51.606",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000373,1740859851616,-399.62,0.000445,36,"2025-03-01T20:10:51.616",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000375,1740859851625,-399.62,0.000445,36,"2025-03-01T20:10:51.625",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000377,1740859851635,-258.59,0.00044585,2,"2025-03-01T20:10:51.635",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000379,1740859851645,-150.0,0.00044603,2,"2025-03-01T20:10:51.645",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000381,1740859851654,-3000.0,0.000449,2,"2025-03-01T20:10:51.654",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000382,1740859851663,-150.0,0.00045544,2,"2025-03-01T20:10:51.663",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000383,1740859851672,-1000.0,0.00045783,2,"2025-03-01T20:10:51.672",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000384,1740859851682,-157.7,0.00046025,2,"2025-03-01T20:10:51.682",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000385,1740859851691,-1061.0,0.00046028,30,"2025-03-01T20:10:51.691",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000386,1740859851700,-150.0,0.00046484,2,"2025-03-01T20:10:51.700",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000387,1740859851710,-988.87,0.00046999,120,"2025-03-01T20:10:51.710",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000388,1740859851719,-988.87,0.00046999,120,"2025-03-01T20:10:51.719",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000389,1740859851728,-988.87,0.00046999,120,"2025-03-01T20:10:51.728",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000390,1740859851737,-988.87,0.00046999,120,"2025-03-01T20:10:51.737",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000391,1740859851746,-988.87,0.00046999,120,"2025-03-01T20:10:51.746",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000392,1740859851755,-988.87,0.00046999,120,"2025-03-01T20:10:51.755",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000393,1740859851763,-988.87,0.00046999,120,"2025-03-01T20:10:51.763",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000394,1740859851772,-988.87,0.00046999,120,"2025-03-01T20:10:51.772",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000395,1740859851781,-988.87,0.00046999,120,"2025-03-01T20:10:51.781",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000396,1740859851790,-166.0,0.00047,90,"2025-03-01T20:10:51.790",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000397,1740859851799,-296.909,0.00047204,79,"2025-03-01T20:10:51.799",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000398,1740859851808,-150.0,0.00047424,2,"2025-03-01T20:10:51.808",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000399,1740859851816,-3000.0,0.000477,2,"2025-03-01T20:10:51.816",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000400,1740859851825,-300.0,0.00048,120,"2025-03-01T20:10:51.825",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000401,1740859851835,-31257.08411614,0.00048,120,"2025-03-01T20:10:51.835",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000402,1740859851844,-170.92,0.00048087,120,"2025-03-01T20:10:51.844",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000403,1740859851853,-500.0,0.0004835,10,"2025-03-01T20:10:51.853",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000404,1740859851862,-150.0,0.00048365,2,"2025-03-01T20:10:51.862",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000405,1740859851871,-153.92584601,0.000484,120,"2025-03-01T20:10:51.871",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000406,1740859851880,-1061.0,0.0004845,30,"2025-03-01T20:10:51.880",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000407,1740859851890,-399.62,0.000485,45,"2025-03-01T20:10:51.890",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000408,1740859851899,-399.62,0.000485,45,"2025-03-01T20:10:51.899",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000409,1740859851908,-399.62,0.000485,45,"2025-03-01T20:10:51.908",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000410,1740859851917,-399.62,0.000485,45,"2025-03-01T20:10:51.917",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000411,1740859851926,-399.62,0.000485,45,"2025-03-01T20:10:51.926",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000413,1740859851935,-399.62,0.000485,45,"2025-03-01T20:10:51.935",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000415,1740859851944,-399.62,0.000485,45,"2025-03-01T20:10:51.944",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000417,1740859851953,-399.62,0.000485,45,"2025-03-01T20:10:51.953",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000419,1740859851963,-399.62,0.000485,45,"2025-03-01T20:10:51.963",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000421,1740859851972,-399.62,0.000485,45,"2025-03-01T20:10:51.972",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000423,1740859851982,-399.62,0.000485,45,"2025-03-01T20:10:51.982",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000425,1740859851991,-399.62,0.000485,45,"2025-03-01T20:10:51.991",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000427,1740859852000,-399.62,0.000485,45,"2025-03-01T20:10:52.000",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000429,1740859852010,-399.62,0.000485,45,"2025-03-01T20:10:52.010",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000431,1740859852020,-399.62,0.000485,45,"2025-03-01T20:10:52.020",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000432,1740859852030,-399.62,0.000485,45,"2025-03-01T20:10:52.030",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000434,1740859852039,-399.62,0.000485,45,"2025-03-01T20:10:52.039",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000436,1740859852049,-399.62,0.000485,45,"2025-03-01T20:10:52.049",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000438,1740859852058,-399.62,0.000485,45,"2025-03-01T20:10:52.058",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000440,1740859852068,-399.62,0.000485,45,"2025-03-01T20:10:52.068",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000442,1740859852077,-399.62,0.000485,45,"2025-03-01T20:10:52.077",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000444,1740859852086,-399.62,0.000485,45,"2025-03-01T20:10:52.086",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000446,1740859852096,-399.62,0.000485,45,"2025-03-01T20:10:52.096",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000448,1740859852105,-399.62,0.000485,45,"2025-03-01T20:10:52.105",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000450,1740859852114,-157.7,0.00048556,2,"2025-03-01T20:10:52.114",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000452,1740859852123,-205.7507114,0.00048567,11,"2025-03-01T20:10:52.123",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000454,1740859852132,-153.92584601,0.000489,120,"2025-03-01T20:10:52.132",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000456,1740859852141,-166.0,0.00048904,90,"2025-03-01T20:10:52.141",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000458,1740859852151,-988.87,0.00048999,120,"2025-03-01T20:10:52.151",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000460,1740859852160,-988.87,0.00048999,120,"2025-03-01T20:10:52.160",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000462,1740859852169,-988.87,0.00048999,120,"2025-03-01T20:10:52.169",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000464,1740859852178,-988.87,0.00048999,120,"2025-03-01T20:10:52.178",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000466,1740859852187,-988.87,0.00048999,120,"2025-03-01T20:10:52.187",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000468,1740859852196,-988.87,0.00048999,120,"2025-03-01T20:10:52.196",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000470,1740859852205,-2053.6,0.00048999,120,"2025-03-01T20:10:52.205",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000472,1740859852214,-1977.74,0.00048999,120,"2025-03-01T20:10:52.214",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000473,1740859852223,-988.87,0.00048999,120,"2025-03-01T20:10:52.223",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000475,1740859852232,-988.87,0.00048999,120,"2025-03-01T20:10:52.232",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000477,1740859852241,-988.87,0.00048999,120,"2025-03-01T20:10:52.241",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000479,1740859852251,-988.87,0.00048999,120,"2025-03-01T20:10:52.251",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000481,1740859852260,-503.92,0.00048999,2,"2025-03-01T20:10:52.260",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000483,1740859852270,-503.92,0.00049273,2,"2025-03-01T20:10:52.270",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000485,1740859852278,-150.0,0.00049305,2,"2025-03-01T20:10:52.278",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000487,1740859852288,-500.0,0.00049315,30,"2025-03-01T20:10:52.288",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000489,1740859852297,-441.0,0.00049315,30,"2025-03-01T20:10:52.297",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000492,1740859852311,-1000.0,0.00049315,120,"2025-03-01T20:10:52.311",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000494,1740859852321,-529.11948832,0.00049315,30,"2025-03-01T20:10:52.321",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000496,1740859852331,-500.0,0.00049342,30,"2025-03-01T20:10:52.331",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000498,1740859852341,-500.0,0.0004937,30,"2025-03-01T20:10:52.341",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000500,1740859852351,-500.0,0.00049397,30,"2025-03-01T20:10:52.351",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000502,1740859852360,-153.92584601,0.000494,120,"2025-03-01T20:10:52.360",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000504,1740859852369,-500.0,0.00049425,30,"2025-03-01T20:10:52.369",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000506,1740859852380,-1000.0,0.00049434,2,"2025-03-01T20:10:52.380",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000508,1740859852389,-2500.0,0.00049434,2,"2025-03-01T20:10:52.389",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000510,1740859852399,-500.0,0.00049452,30,"2025-03-01T20:10:52.399",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000512,1740859852408,-500.0,0.00049479,30,"2025-03-01T20:10:52.408",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000514,1740859852417,-5011.69479,0.00049502,30,"2025-03-01T20:10:52.417",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000516,1740859852427,-500.0,0.00049507,30,"2025-03-01T20:10:52.427",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000518,1740859852437,-500.0,0.00049534,30,"2025-03-01T20:10:52.437",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000520,1740859852447,-503.92,0.00049547,120,"2025-03-01T20:10:52.447",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000522,1740859852456,-729.0,0.00049561,7,"2025-03-01T20:10:52.456",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000524,1740859852466,-500.0,0.00049562,30,"2025-03-01T20:10:52.466",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000526,1740859852475,-500.0,0.00049589,30,"2025-03-01T20:10:52.475",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000528,1740859852485,-500.0,0.00049616,30,"2025-03-01T20:10:52.485",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000530,1740859852494,-500.0,0.00049644,30,"2025-03-01T20:10:52.494",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000531,1740859852503,-500.0,0.00049671,30,"2025-03-01T20:10:52.503",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000533,1740859852512,-500.0,0.00049699,30,"2025-03-01T20:10:52.512",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000535,1740859852521,-258.59,0.00049719,2,"2025-03-01T20:10:52.521",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000537,1740859852531,-500.0,0.00049726,30,"2025-03-01T20:10:52.531",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000539,1740859852540,-500.0,0.00049753,30,"2025-03-01T20:10:52.540",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000541,1740859852550,-773.36095173,0.00049781,30,"2025-03-01T20:10:52.550",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000543,1740859852559,-503.92,0.00049821,120,"2025-03-01T20:10:52.559",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000545,1740859852568,-153.92584601,0.000499,120,"2025-03-01T20:10:52.568",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000547,1740859852578,-1000.0,0.00049945,120,"2025-03-01T20:10:52.578",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000549,1740859852587,-500.0,0.0005,120,"2025-03-01T20:10:52.587",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000551,1740859852600,-4042.0,0.0005,8,"2025-03-01T20:10:52.600",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000553,1740859852609,-200.0,0.0005,120,"2025-03-01T20:10:52.609",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000555,1740859852619,-503.92,0.00050095,120,"2025-03-01T20:10:52.619",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000557,1740859852631,-150.0,0.00050245,2,"2025-03-01T20:10:52.631",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000559,1740859852640,-1554.17,0.00050274,30,"2025-03-01T20:10:52.640",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000561,1740859852650,-915.4812,0.0005034,3,"2025-03-01T20:10:52.650",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000563,1740859852660,-2000.0,0.0005034,3,"2025-03-01T20:10:52.660",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000565,1740859852671,-503.92,0.00050369,120,"2025-03-01T20:10:52.671",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000567,1740859852681,-3000.0,0.000504,2,"2025-03-01T20:10:52.681",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000569,1740859852692,-153.92584601,0.000504,120,"2025-03-01T20:10:52.692",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000571,1740859852702,-344.44,0.00050411,30,"2025-03-01T20:10:52.702",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000573,1740859852712,-988.87,0.00050499,120,"2025-03-01T20:10:52.712",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000574,1740859852721,-988.87,0.00050499,120,"2025-03-01T20:10:52.721",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000576,1740859852731,-988.87,0.00050499,120,"2025-03-01T20:10:52.731",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000578,1740859852741,-311.78,0.00050499,120,"2025-03-01T20:10:52.741",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000580,1740859852752,-988.87,0.00050499,120,"2025-03-01T20:10:52.752",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000582,1740859852760,-988.87,0.00050499,120,"2025-03-01T20:10:52.760",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000584,1740859852770,-988.87,0.00050499,120,"2025-03-01T20:10:52.770",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000586,1740859852778,-200.0,0.000505,120,"2025-03-01T20:10:52.778",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000588,1740859852787,-444.39071,0.00050593,71,"2025-03-01T20:10:52.787",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000590,1740859852797,-5550.0,0.000506,120,"2025-03-01T20:10:52.797",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000592,1740859852806,-503.92,0.00050643,120,"2025-03-01T20:10:52.806",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000594,1740859852815,-500.0,0.00050799,120,"2025-03-01T20:10:52.815",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000596,1740859852824,-500.64670075,0.00050799,120,"2025-03-01T20:10:52.824",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000598,1740859852838,-500.0,0.00050799,120,"2025-03-01T20:10:52.838",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000600,1740859852848,-500.0,0.00050799,120,"2025-03-01T20:10:52.848",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000602,1740859852857,-500.0,0.00050799,120,"2025-03-01T20:10:52.857",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000604,1740859852867,-212.30557825,0.00050799,60,"2025-03-01T20:10:52.867",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000606,1740859852878,-4613.97,0.00050865,120,"2025-03-01T20:10:52.878",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000608,1740859852887,-500.0,0.00050865,120,"2025-03-01T20:10:52.887",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000610,1740859852897,-321.82309792,0.00050866,120,"2025-03-01T20:10:52.897",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000612,1740859852907,-246.54888107,0.00050898,120,"2025-03-01T20:10:52.907",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000614,1740859852916,-500.0,0.00050898,120,"2025-03-01T20:10:52.916",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000616,1740859852926,-195.16323838,0.00050898,120,"2025-03-01T20:10:52.926",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000618,1740859852935,-500.0,0.00050898,120,"2025-03-01T20:10:52.935",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000620,1740859852945,-400.86620647,0.00050898,120,"2025-03-01T20:10:52.945",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000622,1740859852955,-1263.54,0.00050898,120,"2025-03-01T20:10:52.955",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000624,1740859852965,-500.0,0.00050898,120,"2025-03-01T20:10:52.965",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000626,1740859852975,-548.07,0.00050898,120,"2025-03-01T20:10:52.975",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000628,1740859852984,-500.0,0.00050898,120,"2025-03-01T20:10:52.984",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000630,1740859852994,-500.0,0.00050898,120,"2025-03-01T20:10:52.994",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000633,1740859853004,-500.0,0.00050898,120,"2025-03-01T20:10:53.004",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000634,1740859853014,-500.0,0.00050898,120,"2025-03-01T20:10:53.014",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000636,1740859853023,-2000.0,0.00050898,120,"2025-03-01T20:10:53.023",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000638,1740859853032,-500.0,0.00050899,120,"2025-03-01T20:10:53.032",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000640,1740859853042,-79614.9758,0.000509,2,"2025-03-01T20:10:53.042",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000642,1740859853052,-2186.8306,0.000509,2,"2025-03-01T20:10:53.052",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000644,1740859853061,-500.0,0.000509,2,"2025-03-01T20:10:53.061",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000646,1740859853070,-1378.9751,0.000509,2,"2025-03-01T20:10:53.070",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000648,1740859853079,-1000.0,0.000509,2,"2025-03-01T20:10:53.079",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000650,1740859853088,-169.1850946,0.000509,42,"2025-03-01T20:10:53.088",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000652,1740859853097,-5000.0,0.000509,120,"2025-03-01T20:10:53.097",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000654,1740859853106,-1248.37162506,0.000509,23,"2025-03-01T20:10:53.106",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000656,1740859853116,-153.92584601,0.000509,120,"2025-03-01T20:10:53.116",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000658,1740859853126,-1194.9299539,0.000509,15,"2025-03-01T20:10:53.126",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000660,1740859853135,-503.92,0.00050917,120,"2025-03-01T20:10:53.135",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000662,1740859853144,-1194.92995383,0.00050956,15,"2025-03-01T20:10:53.144",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000664,1740859853154,-865060.11335104,0.00051,120,"2025-03-01T20:10:53.154",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000666,1740859853163,-209.75,0.00051,120,"2025-03-01T20:10:53.163",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000668,1740859853173,-2828.0641119,0.00051,120,"2025-03-01T20:10:53.173",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000670,1740859853183,-1000000.0,0.00051,120,"2025-03-01T20:10:53.183",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000672,1740859853193,-1000000.0,0.00051,120,"2025-03-01T20:10:53.193",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000674,1740859853202,-1000000.0,0.00051,120,"2025-03-01T20:10:53.202",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000676,1740859853212,-2110.0,0.00051,30,"2025-03-01T20:10:53.212",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000678,1740859853221,-603.99,0.00051,14,"2025-03-01T20:10:53.221",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000680,1740859853231,-1061.0,0.00051,30,"2025-03-01T20:10:53.231",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000682,1740859853240,-200.00000075,0.00051,120,"2025-03-01T20:10:53.240",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000684,1740859853249,-1194.92995383,0.00051011,15,"2025-03-01T20:10:53.249",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000686,1740859853259,-1194.92995383,0.00051067,15,"2025-03-01T20:10:53.259",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000688,1740859853268,-500.0,0.00051073,120,"2025-03-01T20:10:53.268",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000690,1740859853277,-500.0,0.00051073,120,"2025-03-01T20:10:53.277",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000692,1740859853287,-500.0,0.00051073,120,"2025-03-01T20:10:53.287",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000694,1740859853297,-157.7,0.00051086,2,"2025-03-01T20:10:53.297",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000696,1740859853307,-5550.0,0.000511,120,"2025-03-01T20:10:53.307",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000698,1740859853316,-1194.92995383,0.00051122,15,"2025-03-01T20:10:53.316",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000699,1740859853326,-4613.97,0.00051139,120,"2025-03-01T20:10:53.326",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000701,1740859853335,-500.0,0.00051139,120,"2025-03-01T20:10:53.335",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000703,1740859853345,-500.0,0.00051172,120,"2025-03-01T20:10:53.345",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000706,1740859853360,-1263.54,0.00051172,120,"2025-03-01T20:10:53.360",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000708,1740859853369,-500.0,0.00051172,120,"2025-03-01T20:10:53.369",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000710,1740859853380,-548.07,0.00051172,120,"2025-03-01T20:10:53.380",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000712,1740859853389,-500.0,0.00051172,120,"2025-03-01T20:10:53.389",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000714,1740859853399,-367.76057168,0.00051172,120,"2025-03-01T20:10:53.399",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000716,1740859853408,-500.0,0.00051172,120,"2025-03-01T20:10:53.408",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000718,1740859853418,-500.0,0.00051173,120,"2025-03-01T20:10:53.418",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000720,1740859853427,-1194.92995383,0.00051178,15,"2025-03-01T20:10:53.427",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000722,1740859853437,-150.0,0.00051185,2,"2025-03-01T20:10:53.437",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000724,1740859853446,-503.92,0.00051191,120,"2025-03-01T20:10:53.446",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000726,1740859853456,-1194.92995383,0.00051233,15,"2025-03-01T20:10:53.456",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000728,1740859853466,-150.0,0.00051259,120,"2025-03-01T20:10:53.466",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000730,1740859853476,-1194.92995383,0.00051289,15,"2025-03-01T20:10:53.476",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000732,1740859853485,-1194.92995383,0.00051344,15,"2025-03-01T20:10:53.485",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000734,1740859853495,-500.0,0.00051347,120,"2025-03-01T20:10:53.495",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000736,1740859853505,-500.0,0.00051347,120,"2025-03-01T20:10:53.505",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000738,1740859853515,-500.0,0.00051347,120,"2025-03-01T20:10:53.515",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000740,1740859853526,-1194.92995383,0.000514,15,"2025-03-01T20:10:53.526",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000742,1740859853536,-4613.97,0.00051413,120,"2025-03-01T20:10:53.536",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000744,1740859853545,-500.0,0.00051413,120,"2025-03-01T20:10:53.545",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000746,1740859853556,-598.94084,0.00051446,120,"2025-03-01T20:10:53.556",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000748,1740859853566,-1263.54,0.00051446,120,"2025-03-01T20:10:53.566",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000750,1740859853578,-500.0,0.00051446,120,"2025-03-01T20:10:53.578",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000753,1740859853589,-548.07,0.00051446,120,"2025-03-01T20:10:53.589",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000755,1740859853603,-500.0,0.00051446,120,"2025-03-01T20:10:53.603",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000757,1740859853613,-500.0,0.00051446,120,"2025-03-01T20:10:53.613",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000759,1740859853623,-500.0,0.00051447,120,"2025-03-01T20:10:53.623",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000761,1740859853634,-503.92,0.00051465,120,"2025-03-01T20:10:53.634",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355000763,1740859853645,-794063.1900857,0.000515,120,"2025-03-01T20:10:53.645",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001442,1740860585899,250.0,0.00013,2,"2025-03-01T20:23:05.899",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001443,1740860586971,300.0,0.00015,2,"2025-03-01T20:23:06.971",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001445,1740860708830,58900.0,0.00015,2,"2025-03-01T20:25:08.830",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001507,1740861031811,-300.0,0.00014999,2,"2025-03-01T20:30:31.811",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001508,1740861031822,-2901.92352312,0.00015,2,"2025-03-01T20:30:31.822",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001509,1740861031835,-5215.52243773,0.00015,2,"2025-03-01T20:30:31.835",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001522,1740861037660,-17568.5991513,0.00015,2,"2025-03-01T20:30:37.660",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001523,1740861037828,-17208.73690105,0.00015,2,"2025-03-01T20:30:37.828",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001747,1740861040190,-50528.39970673,0.00015,2,"2025-03-01T20:30:40.190",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001749,1740861040201,-350.0,0.00017,2,"2025-03-01T20:30:40.201",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001751,1740861040211,-876.59889385,0.0002,2,"2025-03-01T20:30:40.211",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001753,1740861040221,-1721.04869957,0.0002,2,"2025-03-01T20:30:40.221",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001755,1740861040231,-8518.38061,0.000214,2,"2025-03-01T20:30:40.231",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001757,1740861040240,-188.4,0.00021918,2,"2025-03-01T20:30:40.240",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001759,1740861040249,-610.00001,0.00025,2,"2025-03-01T20:30:40.249",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001761,1740861040259,-3211.98301419,0.00025,60,"2025-03-01T20:30:40.259",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001763,1740861040268,-560.92880039,0.00025,2,"2025-03-01T20:30:40.268",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001765,1740861040277,-10198.03616432,0.00027,2,"2025-03-01T20:30:40.277",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001767,1740861040286,-215.22,0.000273,2,"2025-03-01T20:30:40.286",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001769,1740861040296,-150.99,0.00029009,2,"2025-03-01T20:30:40.296",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001771,1740861040305,-150.0,0.0003003,2,"2025-03-01T20:30:40.305",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001773,1740861040315,-3358.03,0.0003003,2,"2025-03-01T20:30:40.315",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001775,1740861040324,-151.0,0.0003123,2,"2025-03-01T20:30:40.324",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001777,1740861040333,-150.0,0.00032151,2,"2025-03-01T20:30:40.333",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001779,1740861040342,-150.0,0.00032151,2,"2025-03-01T20:30:40.342",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001781,1740861040351,-150.0,0.00032151,2,"2025-03-01T20:30:40.351",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001783,1740861040361,-150.0,0.00032151,2,"2025-03-01T20:30:40.361",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001785,1740861040370,-150.0,0.00032151,2,"2025-03-01T20:30:40.370",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001787,1740861040379,-250.0,0.00032151,2,"2025-03-01T20:30:40.379",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001789,1740861040388,-164.85915313,0.00032151,120,"2025-03-01T20:30:40.388",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001791,1740861040398,-645.66,0.000322,7,"2025-03-01T20:30:40.398",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001793,1740861040407,-204.95159893,0.000329,6,"2025-03-01T20:30:40.407",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355001795,1740861040416,-3038.29897477,0.000329,2,"2025-03-01T20:30:40.416",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002219,1740861044423,-12306.58102523,0.000329,2,"2025-03-01T20:30:44.423",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002221,1740861044433,-1295.98,0.000329,2,"2025-03-01T20:30:44.433",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002223,1740861044442,-5518.42513124,0.00034822,2,"2025-03-01T20:30:44.442",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002225,1740861044455,-174.21860121,0.000372,103,"2025-03-01T20:30:44.455",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002227,1740861044464,-150.0,0.00039,120,"2025-03-01T20:30:44.464",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002229,1740861044474,-661.19,0.00039452,2,"2025-03-01T20:30:44.474",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002231,1740861044483,-538.05,0.000408,14,"2025-03-01T20:30:44.483",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002233,1740861044493,-750.0,0.000414,30,"2025-03-01T20:30:44.493",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002235,1740861044502,-289.6,0.00043422,2,"2025-03-01T20:30:44.502",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002236,1740861044512,-1473.2924417,0.00043776,2,"2025-03-01T20:30:44.512",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002238,1740861044521,-188.33,0.00043849,2,"2025-03-01T20:30:44.521",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002240,1740861044530,-2427.98,0.000442,8,"2025-03-01T20:30:44.530",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002242,1740861044539,-255.83,0.000445,36,"2025-03-01T20:30:44.539",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002244,1740861044549,-255.83,0.000445,36,"2025-03-01T20:30:44.549",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002246,1740861044558,-255.83,0.000445,36,"2025-03-01T20:30:44.558",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002248,1740861044567,-255.83,0.000445,36,"2025-03-01T20:30:44.567",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002250,1740861044577,-255.83,0.000445,36,"2025-03-01T20:30:44.577",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002252,1740861044587,-255.83,0.000445,36,"2025-03-01T20:30:44.587",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002254,1740861044596,-255.83,0.000445,36,"2025-03-01T20:30:44.596",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002256,1740861044607,-255.83,0.000445,36,"2025-03-01T20:30:44.607",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002257,1740861044616,-255.83,0.000445,36,"2025-03-01T20:30:44.616",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002259,1740861044626,-255.83,0.000445,36,"2025-03-01T20:30:44.626",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002261,1740861044635,-255.83,0.000445,36,"2025-03-01T20:30:44.635",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002263,1740861044645,-255.83,0.000445,36,"2025-03-01T20:30:44.645",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002265,1740861044655,-661.19,0.00044585,2,"2025-03-01T20:30:44.655",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002267,1740861044665,-185.22,0.00044847,2,"2025-03-01T20:30:44.665",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002269,1740861044675,-3000.0,0.000449,2,"2025-03-01T20:30:44.675",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002271,1740861044684,-314.706,0.000449,72,"2025-03-01T20:30:44.684",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002273,1740861044696,-323.14,0.00045049,2,"2025-03-01T20:30:44.696",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002275,1740861044705,-46243.18025669,0.00046,2,"2025-03-01T20:30:44.705",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002278,1740861044725,-17180.0916,0.00046,2,"2025-03-01T20:30:44.725",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002373,1740861045895,-27563.61093631,0.00046,2,"2025-03-01T20:30:45.895",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002375,1740861045906,-4406.25,0.00046,2,"2025-03-01T20:30:45.906",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002398,1740861046127,-2546.11238792,0.00046,2,"2025-03-01T20:30:46.127",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002400,1740861046140,-8256.31113055,0.00046,2,"2025-03-01T20:30:46.140",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002402,1740861046150,-3928.01,0.00046989,2,"2025-03-01T20:30:46.150",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002404,1740861046160,-849.12,0.00047012,2,"2025-03-01T20:30:46.160",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002406,1740861046169,-307.28,0.00047058,2,"2025-03-01T20:30:46.169",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002408,1740861046178,-191.48,0.00047128,2,"2025-03-01T20:30:46.178",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002410,1740861046188,-323.14,0.00047313,2,"2025-03-01T20:30:46.188",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002412,1740861046197,-1200.0,0.000474,8,"2025-03-01T20:30:46.197",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002414,1740861046207,-282.34,0.00047549,2,"2025-03-01T20:30:46.207",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002416,1740861046216,-150.0,0.00047549,7,"2025-03-01T20:30:46.216",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002418,1740861046225,-300.0,0.00047651,2,"2025-03-01T20:30:46.225",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002420,1740861046235,-3000.0,0.000477,2,"2025-03-01T20:30:46.235",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002422,1740861046244,-806.04,0.00047864,2,"2025-03-01T20:30:46.244",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002424,1740861046254,-275.78141233,0.0004788,100,"2025-03-01T20:30:46.254",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002426,1740861046264,-154.32,0.0004788,2,"2025-03-01T20:30:46.264",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002428,1740861046273,-200.0,0.00047974,2,"2025-03-01T20:30:46.273",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002430,1740861046283,-2349.74631496,0.00047996,2,"2025-03-01T20:30:46.283",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002432,1740861046292,-379.99,0.00048002,2,"2025-03-01T20:30:46.292",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002434,1740861046302,-2515.96,0.000482,8,"2025-03-01T20:30:46.302",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002436,1740861046311,-154.32,0.00048248,2,"2025-03-01T20:30:46.311",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002438,1740861046320,-255.83,0.000485,45,"2025-03-01T20:30:46.320",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002440,1740861046330,-255.83,0.000485,45,"2025-03-01T20:30:46.330",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002442,1740861046339,-255.83,0.000485,45,"2025-03-01T20:30:46.339",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002444,1740861046349,-255.83,0.000485,45,"2025-03-01T20:30:46.349",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002446,1740861046359,-255.83,0.000485,45,"2025-03-01T20:30:46.359",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002448,1740861046368,-255.83,0.000485,45,"2025-03-01T20:30:46.368",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002450,1740861046378,-255.83,0.000485,45,"2025-03-01T20:30:46.378",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002452,1740861046387,-255.83,0.000485,45,"2025-03-01T20:30:46.387",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002454,1740861046397,-255.83,0.000485,45,"2025-03-01T20:30:46.397",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002456,1740861046406,-255.83,0.000485,45,"2025-03-01T20:30:46.406",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002457,1740861046415,-255.83,0.000485,45,"2025-03-01T20:30:46.415",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002459,1740861046425,-255.83,0.000485,45,"2025-03-01T20:30:46.425",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002461,1740861046434,-255.83,0.000485,45,"2025-03-01T20:30:46.434",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002463,1740861046443,-255.83,0.000485,45,"2025-03-01T20:30:46.443",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002465,1740861046454,-255.83,0.000485,45,"2025-03-01T20:30:46.454",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002467,1740861046463,-255.83,0.000485,45,"2025-03-01T20:30:46.463",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002469,1740861046474,-255.83,0.000485,45,"2025-03-01T20:30:46.474",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002471,1740861046484,-255.83,0.000485,45,"2025-03-01T20:30:46.484",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002473,1740861046493,-255.83,0.000485,45,"2025-03-01T20:30:46.493",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002475,1740861046503,-255.83,0.000485,45,"2025-03-01T20:30:46.503",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002477,1740861046512,-255.83,0.000485,45,"2025-03-01T20:30:46.512",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002479,1740861046522,-255.83,0.000485,45,"2025-03-01T20:30:46.522",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002481,1740861046531,-255.83,0.000485,45,"2025-03-01T20:30:46.531",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002483,1740861046540,-255.83,0.000485,45,"2025-03-01T20:30:46.540",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002485,1740861046550,-154.32,0.00048617,2,"2025-03-01T20:30:46.550",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002487,1740861046560,-152.0,0.00048757,3,"2025-03-01T20:30:46.560",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002489,1740861046569,-1061.0,0.00048925,30,"2025-03-01T20:30:46.569",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002491,1740861046579,-154.32,0.00048985,2,"2025-03-01T20:30:46.579",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002493,1740861046588,-150.0,0.00049078,2,"2025-03-01T20:30:46.588",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002495,1740861046598,-436.57427063,0.00049203,2,"2025-03-01T20:30:46.598",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002497,1740861046608,-22234.96,0.00049334,8,"2025-03-01T20:30:46.608",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002499,1740861046617,-154.32,0.00049353,2,"2025-03-01T20:30:46.617",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002501,1740861046627,-323.14,0.00049577,2,"2025-03-01T20:30:46.627",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002503,1740861046636,-250.0,0.000496,2,"2025-03-01T20:30:46.636",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002505,1740861046646,-601.73202009,0.000496,2,"2025-03-01T20:30:46.646",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002507,1740861046655,-150.0,0.00049634,2,"2025-03-01T20:30:46.655",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002509,1740861046665,-661.19,0.00049719,2,"2025-03-01T20:30:46.665",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002511,1740861046675,-200.0,0.00049721,2,"2025-03-01T20:30:46.675",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002513,1740861046685,-287.33,0.00049721,2,"2025-03-01T20:30:46.685",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002515,1740861046695,-154.32,0.00049722,2,"2025-03-01T20:30:46.695",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002516,1740861046708,-1000.0,0.00049749,120,"2025-03-01T20:30:46.708",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002519,1740861046718,-336.98,0.00049821,2,"2025-03-01T20:30:46.718",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002521,1740861046728,-250.0,0.00049848,120,"2025-03-01T20:30:46.728",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002523,1740861046737,-164.17,0.0004988,2,"2025-03-01T20:30:46.737",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002524,1740861046747,-23900.0,0.00049914,2,"2025-03-01T20:30:46.747",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002526,1740861046756,-170.92,0.00049982,120,"2025-03-01T20:30:46.756",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002528,1740861046766,-500.0,0.0005,120,"2025-03-01T20:30:46.766",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002530,1740861046776,-500.0,0.0005,120,"2025-03-01T20:30:46.776",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002533,1740861046788,-154.32,0.0005009,2,"2025-03-01T20:30:46.788",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002534,1740861046798,-40832.71248741,0.000501,8,"2025-03-01T20:30:46.798",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002537,1740861046811,-2919.96751259,0.000501,8,"2025-03-01T20:30:46.811",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002539,1740861046820,-1000.0,0.0005016,10,"2025-03-01T20:30:46.820",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355002540,1740861046829,-3821.75154645,0.00050161,2,"2025-03-01T20:30:46.829",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003383,1740862232091,-150.0,0.000273,2,"2025-03-01T20:50:32.091",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003384,1740862232101,-225.98,0.000325,7,"2025-03-01T20:50:32.101",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003385,1740862232111,-187.19,0.00039452,2,"2025-03-01T20:50:32.111",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003386,1740862232121,-188.32,0.000412,14,"2025-03-01T20:50:32.121",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003387,1740862232131,-150.0,0.0004318,5,"2025-03-01T20:50:32.131",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003388,1740862232141,-1503.27440453,0.00043181,7,"2025-03-01T20:50:32.141",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003414,1740862238041,-308.04390131,0.00043181,7,"2025-03-01T20:50:38.041",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355003415,1740862238051,-108.00609869,0.00043181,30,"2025-03-01T20:50:38.051",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004064,1740862246121,-4170.1,0.00043181,30,"2025-03-01T20:50:46.121",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004065,1740862246134,-12089.97560929,0.00043181,30,"2025-03-01T20:50:46.134",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004066,1740862246143,-163.78,0.000445,36,"2025-03-01T20:50:46.143",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004067,1740862246153,-163.78,0.000445,36,"2025-03-01T20:50:46.153",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004068,1740862246163,-163.78,0.000445,36,"2025-03-01T20:50:46.163",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004069,1740862246172,-163.78,0.000445,36,"2025-03-01T20:50:46.172",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004070,1740862246182,-163.78,0.000445,36,"2025-03-01T20:50:46.182",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004071,1740862246191,-163.78,0.000445,36,"2025-03-01T20:50:46.191",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004072,1740862246202,-163.78,0.000445,36,"2025-03-01T20:50:46.202",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004073,1740862246211,-163.78,0.000445,36,"2025-03-01T20:50:46.211",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004074,1740862246221,-163.78,0.000445,36,"2025-03-01T20:50:46.221",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004075,1740862246231,-163.78,0.000445,36,"2025-03-01T20:50:46.231",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004076,1740862246240,-163.78,0.000445,36,"2025-03-01T20:50:46.240",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004077,1740862246250,-163.78,0.000445,36,"2025-03-01T20:50:46.250",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004078,1740862246259,-1317.6,0.00045753,8,"2025-03-01T20:50:46.259",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004079,1740862246269,-294.01,0.00046053,2,"2025-03-01T20:50:46.269",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004080,1740862246279,-1619.90128847,0.000466,2,"2025-03-01T20:50:46.279",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004081,1740862246301,-1380.09871153,0.000466,2,"2025-03-01T20:50:46.301",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004082,1740862246311,-770.24338847,0.000467,8,"2025-03-01T20:50:46.311",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004132,1740862390391,250.0,0.00013,2,"2025-03-01T20:53:10.391",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004133,1740862405691,-1183.13376634,0.00047,40,"2025-03-01T20:53:25.691",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004134,1740862405719,-2134196.29810533,0.00047,34,"2025-03-01T20:53:25.719",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004135,1740862405746,-5000.0,0.00047,120,"2025-03-01T20:53:25.746",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004136,1740862405773,-250.0,0.00048097,120,"2025-03-01T20:53:25.773",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004137,1740862405802,-170.92,0.00048215,120,"2025-03-01T20:53:25.802",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004138,1740862405833,-163.78,0.000485,45,"2025-03-01T20:53:25.833",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004139,1740862405864,-163.78,0.000485,45,"2025-03-01T20:53:25.864",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004140,1740862405893,-163.78,0.000485,45,"2025-03-01T20:53:25.893",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004141,1740862405923,-163.78,0.000485,45,"2025-03-01T20:53:25.923",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004142,1740862405951,-163.78,0.000485,45,"2025-03-01T20:53:25.951",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004143,1740862405980,-163.78,0.000485,45,"2025-03-01T20:53:25.980",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004144,1740862406009,-163.78,0.000485,45,"2025-03-01T20:53:26.009",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004145,1740862406051,-163.78,0.000485,45,"2025-03-01T20:53:26.051",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004146,1740862406083,-163.78,0.000485,45,"2025-03-01T20:53:26.083",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004147,1740862406113,-163.78,0.000485,45,"2025-03-01T20:53:26.113",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004148,1740862406143,-163.78,0.000485,45,"2025-03-01T20:53:26.143",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004149,1740862406173,-163.78,0.000485,45,"2025-03-01T20:53:26.173",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004150,1740862406203,-163.78,0.000485,45,"2025-03-01T20:53:26.203",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004151,1740862406233,-163.78,0.000485,45,"2025-03-01T20:53:26.233",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004152,1740862406262,-163.78,0.000485,45,"2025-03-01T20:53:26.262",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004153,1740862406290,-163.78,0.000485,45,"2025-03-01T20:53:26.290",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004154,1740862406319,-163.78,0.000485,45,"2025-03-01T20:53:26.319",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004155,1740862406347,-163.78,0.000485,45,"2025-03-01T20:53:26.347",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004156,1740862406377,-163.78,0.000485,45,"2025-03-01T20:53:26.377",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004157,1740862406404,-163.78,0.000485,45,"2025-03-01T20:53:26.404",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004158,1740862406435,-163.78,0.000485,45,"2025-03-01T20:53:26.435",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004159,1740862406464,-163.78,0.000485,45,"2025-03-01T20:53:26.464",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004160,1740862406495,-163.78,0.000485,45,"2025-03-01T20:53:26.495",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004161,1740862406523,-163.78,0.000485,45,"2025-03-01T20:53:26.523",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004162,1740862406550,-494.23723,0.0004966,68,"2025-03-01T20:53:26.550",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004163,1740862406575,-77984.2114,0.000499,120,"2025-03-01T20:53:26.575",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004164,1740862406602,-5000.0,0.000499,120,"2025-03-01T20:53:26.602",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004165,1740862406628,-251.765,0.000499,88,"2025-03-01T20:53:26.628",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004166,1740862406653,-157.14607024,0.000499,38,"2025-03-01T20:53:26.653",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004167,1740862406679,-19787.38853291,0.0004999,120,"2025-03-01T20:53:26.679",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004168,1740862406705,-5000.0,0.00049999,120,"2025-03-01T20:53:26.705",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004169,1740862406732,-500.0,0.00049999,120,"2025-03-01T20:53:26.732",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004170,1740862406758,-500.0,0.00049999,120,"2025-03-01T20:53:26.758",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004171,1740862406784,-251.96444818,0.00049999,120,"2025-03-01T20:53:26.784",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004172,1740862406811,-500.0,0.00049999,120,"2025-03-01T20:53:26.811",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004173,1740862406838,-500.0,0.00049999,120,"2025-03-01T20:53:26.838",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004174,1740862406864,-2000.0,0.00049999,120,"2025-03-01T20:53:26.864",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004175,1740862406892,-500.0,0.00049999,120,"2025-03-01T20:53:26.892",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004176,1740862406919,-500.0,0.00049999,120,"2025-03-01T20:53:26.919",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004177,1740862406947,-1105.59,0.00049999,120,"2025-03-01T20:53:26.947",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004178,1740862406974,-636.16,0.00049999,120,"2025-03-01T20:53:26.974",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004179,1740862406999,-500.0,0.00049999,120,"2025-03-01T20:53:26.999",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004180,1740862407025,-500.0,0.00049999,120,"2025-03-01T20:53:27.025",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004181,1740862407052,-284.25890372,0.00049999,120,"2025-03-01T20:53:27.052",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004182,1740862407078,-274.1211,0.00049999,120,"2025-03-01T20:53:27.078",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004183,1740862407105,-283.93503899,0.00049999,120,"2025-03-01T20:53:27.105",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004184,1740862407311,-500.0,0.00049999,120,"2025-03-01T20:53:27.311",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004185,1740862407338,-3400.691538,0.00049999,90,"2025-03-01T20:53:27.338",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004186,1740862407362,-4107.33,0.00049999,120,"2025-03-01T20:53:27.362",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004187,1740862407387,-500.0,0.00049999,120,"2025-03-01T20:53:27.387",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004188,1740862407414,-490000.0,0.0005,120,"2025-03-01T20:53:27.414",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004189,1740862407443,-1000000.0,0.0005,120,"2025-03-01T20:53:27.443",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004190,1740862407470,-1000000.0,0.0005,120,"2025-03-01T20:53:27.470",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004191,1740862407495,-37620.93516493,0.0005,120,"2025-03-01T20:53:27.495",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004192,1740862407522,-500.0,0.00050273,120,"2025-03-01T20:53:27.522",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004193,1740862407548,-500.0,0.00050273,120,"2025-03-01T20:53:27.548",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004194,1740862407575,-500.0,0.00050273,120,"2025-03-01T20:53:27.575",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004195,1740862407601,-445.86229205,0.00050273,120,"2025-03-01T20:53:27.601",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004196,1740862407627,-500.0,0.00050273,120,"2025-03-01T20:53:27.627",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004197,1740862407653,-500.0,0.00050273,120,"2025-03-01T20:53:27.653",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004198,1740862407679,-1105.59,0.00050273,120,"2025-03-01T20:53:27.679",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004199,1740862407707,-636.16,0.00050273,120,"2025-03-01T20:53:27.707",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004200,1740862407731,-500.0,0.00050273,120,"2025-03-01T20:53:27.731",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004201,1740862407758,-500.0,0.00050273,120,"2025-03-01T20:53:27.758",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004202,1740862407783,-500.0,0.00050273,120,"2025-03-01T20:53:27.783",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004203,1740862407810,-4107.33,0.00050273,120,"2025-03-01T20:53:27.810",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004204,1740862407836,-500.0,0.00050273,120,"2025-03-01T20:53:27.836",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004205,1740862407862,-500.0,0.00050547,120,"2025-03-01T20:53:27.862",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004206,1740862407887,-500.0,0.00050547,120,"2025-03-01T20:53:27.887",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004207,1740862407912,-500.0,0.00050547,120,"2025-03-01T20:53:27.912",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004208,1740862407939,-500.0,0.00050547,120,"2025-03-01T20:53:27.939",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004209,1740862407964,-500.0,0.00050547,120,"2025-03-01T20:53:27.964",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004210,1740862407990,-1105.59,0.00050547,120,"2025-03-01T20:53:27.990",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004211,1740862408016,-636.16,0.00050547,120,"2025-03-01T20:53:28.016",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004212,1740862408040,-500.0,0.00050547,120,"2025-03-01T20:53:28.040",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004213,1740862408066,-500.0,0.00050547,120,"2025-03-01T20:53:28.066",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004214,1740862408090,-500.0,0.00050547,120,"2025-03-01T20:53:28.090",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004215,1740862408116,-4107.33,0.00050547,120,"2025-03-01T20:53:28.116",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004216,1740862408143,-500.0,0.00050547,120,"2025-03-01T20:53:28.143",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004217,1740862408168,-5000.0,0.00050652,120,"2025-03-01T20:53:28.168",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004218,1740862408193,-510.05,0.00050669,120,"2025-03-01T20:53:28.193",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004219,1740862408219,-500.0,0.00050669,120,"2025-03-01T20:53:28.219",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004220,1740862408244,-500.0,0.00050821,120,"2025-03-01T20:53:28.244",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004221,1740862408269,-500.0,0.00050821,120,"2025-03-01T20:53:28.269",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004222,1740862408293,-500.0,0.00050821,120,"2025-03-01T20:53:28.293",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004223,1740862408319,-500.0,0.00050821,120,"2025-03-01T20:53:28.319",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004224,1740862408345,-500.0,0.00050821,120,"2025-03-01T20:53:28.345",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004225,1740862408371,-1105.59,0.00050821,120,"2025-03-01T20:53:28.371",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004226,1740862408399,-636.16,0.00050821,120,"2025-03-01T20:53:28.399",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004227,1740862408425,-500.0,0.00050821,120,"2025-03-01T20:53:28.425",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004228,1740862408450,-500.0,0.00050821,120,"2025-03-01T20:53:28.450",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004229,1740862408475,-500.0,0.00050821,120,"2025-03-01T20:53:28.475",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004230,1740862408500,-4107.33,0.00050821,120,"2025-03-01T20:53:28.500",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004231,1740862408525,-500.0,0.00050821,120,"2025-03-01T20:53:28.525",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004232,1740862408549,-150.0,0.00051,120,"2025-03-01T20:53:28.549",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004233,1740862408575,-5000.0,0.00051,30,"2025-03-01T20:53:28.575",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004234,1740862408600,-500.0,0.00051095,120,"2025-03-01T20:53:28.600",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004235,1740862408627,-500.0,0.00051095,120,"2025-03-01T20:53:28.627",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004236,1740862408652,-500.0,0.00051095,120,"2025-03-01T20:53:28.652",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004237,1740862408678,-500.0,0.00051095,120,"2025-03-01T20:53:28.678",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004238,1740862408704,-500.0,0.00051095,120,"2025-03-01T20:53:28.704",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004239,1740862408729,-1105.59,0.00051095,120,"2025-03-01T20:53:28.729",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004240,1740862408754,-636.16,0.00051095,120,"2025-03-01T20:53:28.754",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004241,1740862408779,-500.0,0.00051095,120,"2025-03-01T20:53:28.779",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004242,1740862408805,-500.0,0.00051095,120,"2025-03-01T20:53:28.805",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004243,1740862408831,-500.0,0.00051095,120,"2025-03-01T20:53:28.831",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004244,1740862408857,-4107.33,0.00051095,120,"2025-03-01T20:53:28.857",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004245,1740862408883,-500.0,0.00051095,120,"2025-03-01T20:53:28.883",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004246,1740862408910,-5550.0,0.000513,120,"2025-03-01T20:53:28.910",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004247,1740862408936,-500.0,0.00051369,120,"2025-03-01T20:53:28.936",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004248,1740862408962,-408.90212104,0.00051369,120,"2025-03-01T20:53:28.962",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004249,1740862408987,-500.0,0.00051369,120,"2025-03-01T20:53:28.987",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004250,1740862409013,-500.0,0.00051369,120,"2025-03-01T20:53:29.013",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004251,1740862409037,-500.0,0.00051369,120,"2025-03-01T20:53:29.037",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004252,1740862409062,-1105.59,0.00051369,120,"2025-03-01T20:53:29.062",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004253,1740862409088,-636.16,0.00051369,120,"2025-03-01T20:53:29.088",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004254,1740862409113,-500.0,0.00051369,120,"2025-03-01T20:53:29.113",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004255,1740862409138,-480.78750233,0.00051369,120,"2025-03-01T20:53:29.138",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004256,1740862409164,-500.0,0.00051369,120,"2025-03-01T20:53:29.164",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004257,1740862409190,-4107.33,0.00051369,120,"2025-03-01T20:53:29.190",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004258,1740862409215,-500.0,0.00051369,120,"2025-03-01T20:53:29.215",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004259,1740862409242,-132838.19178594,0.000515,120,"2025-03-01T20:53:29.242",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004260,1740862412911,-73098.61812836,0.000515,120,"2025-03-01T20:53:32.911",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004261,1740862412939,-1000000.0,0.000515,120,"2025-03-01T20:53:32.939",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004262,1740862412963,-2110.0,0.000515,30,"2025-03-01T20:53:32.963",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004263,1740862412987,-1061.0,0.000515,30,"2025-03-01T20:53:32.987",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004264,1740862413012,-2000.0,0.00051622,120,"2025-03-01T20:53:33.012",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004265,1740862413038,-500.0,0.00051643,120,"2025-03-01T20:53:33.038",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004266,1740862413063,-500.0,0.00051643,120,"2025-03-01T20:53:33.063",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004267,1740862413088,-500.0,0.00051643,120,"2025-03-01T20:53:33.088",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004268,1740862413115,-1105.59,0.00051643,120,"2025-03-01T20:53:33.115",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004269,1740862413141,-636.16,0.00051643,120,"2025-03-01T20:53:33.141",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004270,1740862413168,-500.0,0.00051643,120,"2025-03-01T20:53:33.168",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004271,1740862413195,-500.0,0.00051643,120,"2025-03-01T20:53:33.195",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004272,1740862413221,-4107.33,0.00051643,120,"2025-03-01T20:53:33.221",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004273,1740862413247,-500.0,0.00051643,120,"2025-03-01T20:53:33.247",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004274,1740862413274,-172.75444338,0.000518,120,"2025-03-01T20:53:33.274",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004275,1740862413299,-151.0,0.0005189,120,"2025-03-01T20:53:33.299",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004276,1740862413325,-1682.0,0.00051899,120,"2025-03-01T20:53:33.325",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004277,1740862413350,-1682.0,0.00051899,120,"2025-03-01T20:53:33.350",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004278,1740862413376,-1682.0,0.00051899,120,"2025-03-01T20:53:33.376",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004279,1740862413402,-1682.0,0.00051899,120,"2025-03-01T20:53:33.402",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004280,1740862413429,-1682.0,0.00051899,120,"2025-03-01T20:53:33.429",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004281,1740862413455,-500.0,0.00051916,120,"2025-03-01T20:53:33.455",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004282,1740862413613,-500.0,0.00051917,120,"2025-03-01T20:53:33.613",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004283,1740862413640,-500.0,0.00051917,120,"2025-03-01T20:53:33.640",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004284,1740862413668,-1105.59,0.00051917,120,"2025-03-01T20:53:33.668",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004285,1740862413695,-636.16,0.00051917,120,"2025-03-01T20:53:33.695",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004286,1740862413722,-170.70831947,0.00051917,120,"2025-03-01T20:53:33.722",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004287,1740862413748,-500.0,0.00051917,120,"2025-03-01T20:53:33.748",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004288,1740862413774,-4107.33,0.00051917,120,"2025-03-01T20:53:33.774",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004289,1740862413802,-500.0,0.00051917,120,"2025-03-01T20:53:33.802",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004290,1740862413828,-1000.0,0.00051987,120,"2025-03-01T20:53:33.828",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004291,1740862413855,-1000000.0,0.00052,120,"2025-03-01T20:53:33.855",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004292,1740862413882,-500.0,0.00052,120,"2025-03-01T20:53:33.882",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004293,1740862413908,-1000.0,0.00052,120,"2025-03-01T20:53:33.908",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004294,1740862413936,-211.0,0.00052,120,"2025-03-01T20:53:33.936",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004295,1740862413963,-1000000.0,0.00052,120,"2025-03-01T20:53:33.963",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004296,1740862413988,-1426.82,0.00052,30,"2025-03-01T20:53:33.988",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004297,1740862414014,-344.44,0.00052055,30,"2025-03-01T20:53:34.014",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004298,1740862414039,-494.23723,0.0005216,77,"2025-03-01T20:53:34.039",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004299,1740862414064,-150.0,0.00052173,120,"2025-03-01T20:53:34.064",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004300,1740862414089,-500.0,0.0005219,120,"2025-03-01T20:53:34.089",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004301,1740862414115,-500.0,0.00052191,120,"2025-03-01T20:53:34.115",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004302,1740862414141,-500.0,0.00052191,120,"2025-03-01T20:53:34.141",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004303,1740862414167,-1105.59,0.00052191,120,"2025-03-01T20:53:34.167",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004304,1740862414193,-636.16,0.00052191,120,"2025-03-01T20:53:34.193",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004305,1740862414218,-469.17,0.00052191,120,"2025-03-01T20:53:34.218",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004306,1740862414242,-4107.33,0.00052191,120,"2025-03-01T20:53:34.242",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004307,1740862414267,-500.0,0.00052191,120,"2025-03-01T20:53:34.267",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004308,1740862414290,-1680.92,0.00052192,30,"2025-03-01T20:53:34.290",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004309,1740862414314,-96229.29108998,0.000524,120,"2025-03-01T20:53:34.314",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004310,1740862414339,-500.0,0.00052464,120,"2025-03-01T20:53:34.339",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004311,1740862414365,-500.0,0.00052465,120,"2025-03-01T20:53:34.365",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004312,1740862414390,-500.0,0.00052465,120,"2025-03-01T20:53:34.390",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004313,1740862414415,-1105.59,0.00052465,120,"2025-03-01T20:53:34.415",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004314,1740862414444,-636.16,0.00052465,120,"2025-03-01T20:53:34.444",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004315,1740862414469,-4107.33,0.00052465,120,"2025-03-01T20:53:34.469",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004316,1740862414494,-500.0,0.00052465,120,"2025-03-01T20:53:34.494",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004317,1740862414519,-2000.0,0.00052487,120,"2025-03-01T20:53:34.519",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004318,1740862414544,-1000000.0,0.000525,120,"2025-03-01T20:53:34.544",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004319,1740862414573,-163.78,0.000525,51,"2025-03-01T20:53:34.573",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004320,1740862414603,-163.78,0.000525,51,"2025-03-01T20:53:34.603",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004321,1740862414633,-163.78,0.000525,51,"2025-03-01T20:53:34.633",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004322,1740862414663,-163.78,0.000525,51,"2025-03-01T20:53:34.663",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004323,1740862414693,-163.78,0.000525,51,"2025-03-01T20:53:34.693",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004324,1740862414720,-163.78,0.000525,51,"2025-03-01T20:53:34.720",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004325,1740862414748,-163.78,0.000525,51,"2025-03-01T20:53:34.748",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004326,1740862414776,-163.78,0.000525,51,"2025-03-01T20:53:34.776",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004327,1740862414803,-163.78,0.000525,51,"2025-03-01T20:53:34.803",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004328,1740862414830,-163.78,0.000525,51,"2025-03-01T20:53:34.830",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004329,1740862414857,-163.78,0.000525,51,"2025-03-01T20:53:34.857",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004330,1740862414885,-163.78,0.000525,51,"2025-03-01T20:53:34.885",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004331,1740862414913,-163.78,0.000525,51,"2025-03-01T20:53:34.913",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004332,1740862414940,-163.78,0.000525,51,"2025-03-01T20:53:34.940",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004333,1740862414967,-163.78,0.000525,51,"2025-03-01T20:53:34.967",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004334,1740862414994,-163.78,0.000525,51,"2025-03-01T20:53:34.994",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004335,1740862415021,-163.78,0.000525,51,"2025-03-01T20:53:35.021",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004336,1740862415049,-163.78,0.000525,51,"2025-03-01T20:53:35.049",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004337,1740862415075,-163.78,0.000525,51,"2025-03-01T20:53:35.075",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004338,1740862415103,-163.78,0.000525,51,"2025-03-01T20:53:35.103",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004339,1740862415131,-163.78,0.000525,51,"2025-03-01T20:53:35.131",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004340,1740862415165,-163.78,0.000525,51,"2025-03-01T20:53:35.165",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004341,1740862415195,-163.78,0.000525,51,"2025-03-01T20:53:35.195",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004342,1740862415223,-163.78,0.000525,51,"2025-03-01T20:53:35.223",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004343,1740862415248,-151.0,0.000525,120,"2025-03-01T20:53:35.248",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004344,1740862415274,-151.0,0.000525,120,"2025-03-01T20:53:35.274",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004345,1740862415298,-151.0,0.000525,120,"2025-03-01T20:53:35.298",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004346,1740862415325,-150.0,0.00052514,120,"2025-03-01T20:53:35.325",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004347,1740862415349,-5550.0,0.000526,120,"2025-03-01T20:53:35.349",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004348,1740862415374,-150.0,0.00052716,120,"2025-03-01T20:53:35.374",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004349,1740862415398,-500.0,0.00052738,120,"2025-03-01T20:53:35.398",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004350,1740862415424,-2000.0,0.00052738,120,"2025-03-01T20:53:35.424",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004351,1740862415449,-500.0,0.00052739,120,"2025-03-01T20:53:35.449",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004352,1740862415473,-500.0,0.00052739,120,"2025-03-01T20:53:35.473",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004353,1740862415498,-1105.59,0.00052739,120,"2025-03-01T20:53:35.498",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004354,1740862415522,-636.16,0.00052739,120,"2025-03-01T20:53:35.522",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004355,1740862415547,-4107.33,0.00052739,120,"2025-03-01T20:53:35.547",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004356,1740862415572,-500.0,0.00052739,120,"2025-03-01T20:53:35.572",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004357,1740862415599,-7156.42,0.00052767,90,"2025-03-01T20:53:35.599",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004358,1740862415623,-7156.42,0.00052767,90,"2025-03-01T20:53:35.623",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004359,1740862415647,-7156.42,0.00052767,90,"2025-03-01T20:53:35.647",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004360,1740862415672,-7156.42,0.00052767,90,"2025-03-01T20:53:35.672",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004361,1740862415696,-1682.0,0.00052899,120,"2025-03-01T20:53:35.696",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004362,1740862415721,-1682.0,0.00052899,120,"2025-03-01T20:53:35.721",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004363,1740862415744,-1682.0,0.00052899,120,"2025-03-01T20:53:35.744",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004364,1740862415767,-1682.0,0.00052899,120,"2025-03-01T20:53:35.767",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004365,1740862415791,-1682.0,0.00052899,120,"2025-03-01T20:53:35.791",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004366,1740862415816,-717305.24078881,0.00053,120,"2025-03-01T20:53:35.816",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004367,1740862419160,-282694.75921119,0.00053,120,"2025-03-01T20:53:39.160",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004368,1740862419194,-1000000.0,0.00053,120,"2025-03-01T20:53:39.194",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004369,1740862419226,-500.0,0.00053012,120,"2025-03-01T20:53:39.226",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004370,1740862419255,-500.0,0.00053013,120,"2025-03-01T20:53:39.255",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004371,1740862419283,-500.0,0.00053013,120,"2025-03-01T20:53:39.283",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004372,1740862419311,-1105.59,0.00053013,120,"2025-03-01T20:53:39.311",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004373,1740862419341,-636.16,0.00053013,120,"2025-03-01T20:53:39.341",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004374,1740862419369,-4107.33,0.00053013,120,"2025-03-01T20:53:39.369",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004375,1740862419397,-500.0,0.00053013,120,"2025-03-01T20:53:39.397",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004376,1740862419428,-7156.42,0.00053041,90,"2025-03-01T20:53:39.428",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004377,1740862419457,-7156.42,0.00053041,90,"2025-03-01T20:53:39.457",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004378,1740862419486,-151.0,0.00053151,120,"2025-03-01T20:53:39.486",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004379,1740862419517,-500.0,0.00053286,120,"2025-03-01T20:53:39.517",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004380,1740862419545,-151.0,0.00053287,120,"2025-03-01T20:53:39.545",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004381,1740862419572,-500.0,0.00053287,120,"2025-03-01T20:53:39.572",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004382,1740862419601,-500.0,0.00053287,120,"2025-03-01T20:53:39.601",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004383,1740862419628,-1105.59,0.00053287,120,"2025-03-01T20:53:39.628",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004384,1740862419665,-636.16,0.00053287,120,"2025-03-01T20:53:39.665",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004385,1740862419696,-4107.33,0.00053287,120,"2025-03-01T20:53:39.696",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004386,1740862419726,-330.95918381,0.00053287,120,"2025-03-01T20:53:39.726",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004387,1740862419763,-7156.42,0.00053315,90,"2025-03-01T20:53:39.763",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004388,1740862419793,-7156.42,0.00053315,90,"2025-03-01T20:53:39.793",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004389,1740862419822,-2000.0,0.00053353,120,"2025-03-01T20:53:39.822",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004390,1740862419853,-1000000.0,0.000535,120,"2025-03-01T20:53:39.853",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004391,1740862419884,-500.0,0.0005356,120,"2025-03-01T20:53:39.884",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004392,1740862419915,-555.02856969,0.00053561,120,"2025-03-01T20:53:39.915",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004393,1740862419947,-500.0,0.00053561,120,"2025-03-01T20:53:39.947",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004394,1740862419976,-1105.59,0.00053561,120,"2025-03-01T20:53:39.976",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004395,1740862420006,-636.16,0.00053561,120,"2025-03-01T20:53:40.006",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004396,1740862420035,-4107.33,0.00053561,120,"2025-03-01T20:53:40.035",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004397,1740862420065,-7156.42,0.00053589,90,"2025-03-01T20:53:40.065",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004398,1740862420093,-7156.42,0.00053589,90,"2025-03-01T20:53:40.093",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004399,1740862420123,-151.0,0.00053616,120,"2025-03-01T20:53:40.123",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004400,1740862420152,-150.0,0.000537,120,"2025-03-01T20:53:40.152",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004401,1740862420182,-177.97205616,0.00053812,45,"2025-03-01T20:53:40.182",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004402,1740862420210,-500.0,0.00053834,120,"2025-03-01T20:53:40.210",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004403,1740862420238,-500.0,0.00053835,120,"2025-03-01T20:53:40.238",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004404,1740862420268,-1105.59,0.00053835,120,"2025-03-01T20:53:40.268",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004405,1740862420299,-636.16,0.00053835,120,"2025-03-01T20:53:40.299",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004406,1740862420328,-4107.33,0.00053835,120,"2025-03-01T20:53:40.328",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004407,1740862420357,-7156.42,0.00053863,90,"2025-03-01T20:53:40.357",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004408,1740862420384,-7156.42,0.00053863,90,"2025-03-01T20:53:40.384",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004409,1740862420411,-2016.01175625,0.000539,30,"2025-03-01T20:53:40.411",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004410,1740862420440,-483.19,0.000539,60,"2025-03-01T20:53:40.440",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004411,1740862420467,-500.0,0.00054,120,"2025-03-01T20:53:40.467",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004412,1740862420494,-1000000.0,0.00054,120,"2025-03-01T20:53:40.494",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004413,1740862420524,-310.6874,0.00054,30,"2025-03-01T20:53:40.524",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004414,1740862420554,-1335.48985419,0.00054,30,"2025-03-01T20:53:40.554",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004415,1740862420583,-51518.65774629,0.00054,30,"2025-03-01T20:53:40.583",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004416,1740862420610,-1911.61462985,0.00054,30,"2025-03-01T20:53:40.610",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004417,1740862420637,-1000000.0,0.00054,120,"2025-03-01T20:53:40.637",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004418,1740862420664,-570.37670886,0.00054,30,"2025-03-01T20:53:40.664",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004419,1740862420690,-506.506373,0.00054,120,"2025-03-01T20:53:40.690",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004420,1740862420718,-2996.68403364,0.00054,30,"2025-03-01T20:53:40.718",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004421,1740862420746,-3272.8338182,0.00054,30,"2025-03-01T20:53:40.746",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004422,1740862420776,-151.0,0.00054,120,"2025-03-01T20:53:40.776",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004423,1740862420804,-151.0,0.00054,120,"2025-03-01T20:53:40.804",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004424,1740862420831,-1061.0,0.00054075,30,"2025-03-01T20:53:40.831",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004425,1740862420860,-419.61024069,0.00054108,120,"2025-03-01T20:53:40.860",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004426,1740862420890,-500.0,0.00054109,120,"2025-03-01T20:53:40.890",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004427,1740862420918,-1105.59,0.00054109,120,"2025-03-01T20:53:40.918",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004428,1740862420947,-636.16,0.00054109,120,"2025-03-01T20:53:40.947",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004429,1740862420975,-4107.33,0.00054109,120,"2025-03-01T20:53:40.975",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004430,1740862421003,-441.0,0.0005411,30,"2025-03-01T20:53:41.003",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004431,1740862421031,-7156.42,0.00054137,90,"2025-03-01T20:53:41.031",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004432,1740862421058,-7156.42,0.00054137,90,"2025-03-01T20:53:41.058",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004433,1740862421084,-1000.0,0.00054193,120,"2025-03-01T20:53:41.084",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004434,1740862421111,-159.761967,0.000542,90,"2025-03-01T20:53:41.111",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004435,1740862421139,-2000.0,0.00054218,120,"2025-03-01T20:53:41.139",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004436,1740862421166,-150.0,0.00054245,120,"2025-03-01T20:53:41.166",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004437,1740862421194,-500.0,0.00054383,120,"2025-03-01T20:53:41.194",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004438,1740862421220,-1105.59,0.00054383,120,"2025-03-01T20:53:41.220",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004439,1740862421246,-636.16,0.00054383,120,"2025-03-01T20:53:41.246",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004440,1740862421273,-4107.33,0.00054383,120,"2025-03-01T20:53:41.273",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004441,1740862421299,-157.14607024,0.000544,56,"2025-03-01T20:53:41.299",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004442,1740862421325,-7156.42,0.00054411,90,"2025-03-01T20:53:41.325",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004443,1740862421352,-7156.42,0.00054411,90,"2025-03-01T20:53:41.352",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004444,1740862421379,-515054.19038094,0.000545,120,"2025-03-01T20:53:41.379",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004447,1740862495140,-5000.0,0.000499,120,"2025-03-01T20:54:55.140",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004448,1740862495167,-500.0,0.00049999,120,"2025-03-01T20:54:55.167",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004449,1740862495193,-500.0,0.00049999,120,"2025-03-01T20:54:55.193",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004450,1740862495224,-500.0,0.00050273,120,"2025-03-01T20:54:55.224",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004451,1740862495249,-500.0,0.00050273,120,"2025-03-01T20:54:55.249",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004452,1740862495276,-500.0,0.00050547,120,"2025-03-01T20:54:55.276",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004453,1740862495302,-500.0,0.00050547,120,"2025-03-01T20:54:55.302",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004454,1740862495328,-500.0,0.00050821,120,"2025-03-01T20:54:55.328",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004455,1740862495354,-500.0,0.00050821,120,"2025-03-01T20:54:55.354",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004456,1740862495380,-500.0,0.00051095,120,"2025-03-01T20:54:55.380",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004457,1740862495406,-500.0,0.00051095,120,"2025-03-01T20:54:55.406",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004458,1740862495431,-500.0,0.00051369,120,"2025-03-01T20:54:55.431",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004459,1740862495459,-500.0,0.00051369,120,"2025-03-01T20:54:55.459",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004460,1740862495483,-500.0,0.00051643,120,"2025-03-01T20:54:55.483",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004461,1740862495509,-500.0,0.00051643,120,"2025-03-01T20:54:55.509",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004462,1740862495537,-500.0,0.00051917,120,"2025-03-01T20:54:55.537",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004463,1740862495562,-500.0,0.00051917,120,"2025-03-01T20:54:55.562",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004464,1740862495586,-500.0,0.00052191,120,"2025-03-01T20:54:55.586",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004465,1740862495615,-500.0,0.00052465,120,"2025-03-01T20:54:55.615",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004466,1740862495641,-500.0,0.00052739,120,"2025-03-01T20:54:55.641",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004467,1740862495666,-500.0,0.00053013,120,"2025-03-01T20:54:55.666",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004468,1740862495690,-500.0,0.00053287,120,"2025-03-01T20:54:55.690",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004469,1740862495715,-500.0,0.00053561,120,"2025-03-01T20:54:55.715",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004470,1740862495739,-500.0,0.00053835,120,"2025-03-01T20:54:55.739",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004471,1740862495765,-990000.0,0.00054,120,"2025-03-01T20:54:55.765",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004472,1740862495791,-239.34914861,0.00054109,120,"2025-03-01T20:54:55.791",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004473,1740862495816,-484945.80961906,0.000545,120,"2025-03-01T20:54:55.816",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004474,1740862495842,-1000000.0,0.000545,120,"2025-03-01T20:54:55.842",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004475,1740862495866,-438.87542475,0.000545,120,"2025-03-01T20:54:55.866",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004476,1740862495891,-16368.08170798,0.000545,30,"2025-03-01T20:54:55.891",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004477,1740862495915,-151.0,0.000545,120,"2025-03-01T20:54:55.915",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004478,1740862495939,-151.0,0.000545,120,"2025-03-01T20:54:55.939",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004479,1740862495963,-150.0,0.000545,120,"2025-03-01T20:54:55.963",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004480,1740862495987,-434.87,0.000545,60,"2025-03-01T20:54:55.987",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004481,1740862496011,-336.94,0.00054521,30,"2025-03-01T20:54:56.011",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004482,1740862496035,-6065.14597912,0.00054545,31,"2025-03-01T20:54:56.035",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004483,1740862496058,-195550.31127259,0.000546,120,"2025-03-01T20:54:56.058",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004484,1740862496088,-4107.33,0.00054656,120,"2025-03-01T20:54:56.088",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004485,1740862496113,-494.23723,0.0005466,85,"2025-03-01T20:54:56.113",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004486,1740862496138,-7156.42,0.00054685,90,"2025-03-01T20:54:56.138",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004487,1740862496164,-7156.42,0.00054685,90,"2025-03-01T20:54:56.164",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004488,1740862496190,-150.0,0.00054769,120,"2025-03-01T20:54:56.190",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004489,1740862496402,-500.0,0.00054794,120,"2025-03-01T20:54:56.402",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004490,1740862496430,-530.53982485,0.00054794,120,"2025-03-01T20:54:56.430",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004491,1740862496455,-1999.0,0.00054794,120,"2025-03-01T20:54:56.455",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004492,1740862496480,-1999.0,0.00054794,120,"2025-03-01T20:54:56.480",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004493,1740862496505,-1999.0,0.00054794,120,"2025-03-01T20:54:56.505",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004494,1740862496542,-1999.0,0.00054794,120,"2025-03-01T20:54:56.542",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004495,1740862496566,-1999.0,0.00054794,120,"2025-03-01T20:54:56.566",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004496,1740862496590,-1999.0,0.00054794,120,"2025-03-01T20:54:56.590",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004497,1740862496615,-1999.0,0.00054794,120,"2025-03-01T20:54:56.615",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004498,1740862496639,-1999.0,0.00054794,120,"2025-03-01T20:54:56.639",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004499,1740862496662,-1999.0,0.00054794,120,"2025-03-01T20:54:56.662",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004500,1740862496686,-1999.0,0.00054794,120,"2025-03-01T20:54:56.686",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004501,1740862496710,-1999.0,0.00054794,120,"2025-03-01T20:54:56.710",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004502,1740862496734,-1999.0,0.00054794,120,"2025-03-01T20:54:56.734",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004503,1740862496758,-1999.0,0.00054794,120,"2025-03-01T20:54:56.758",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004504,1740862496782,-1999.0,0.00054794,120,"2025-03-01T20:54:56.782",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004505,1740862496806,-1999.0,0.00054794,120,"2025-03-01T20:54:56.806",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004506,1740862496831,-1999.0,0.00054794,120,"2025-03-01T20:54:56.831",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004507,1740862496855,-1999.0,0.00054794,120,"2025-03-01T20:54:56.855",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004508,1740862496879,-1999.0,0.00054794,120,"2025-03-01T20:54:56.879",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004509,1740862496903,-1999.0,0.00054794,120,"2025-03-01T20:54:56.903",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004510,1740862496927,-1999.0,0.00054794,120,"2025-03-01T20:54:56.927",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004511,1740862496951,-1999.0,0.00054794,120,"2025-03-01T20:54:56.951",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004512,1740862496976,-1999.0,0.00054794,120,"2025-03-01T20:54:56.976",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004513,1740862497001,-677.20130404,0.00054794,120,"2025-03-01T20:54:57.001",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004514,1740862497026,-500.0,0.00054794,120,"2025-03-01T20:54:57.026",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004515,1740862497051,-500.0,0.00054794,120,"2025-03-01T20:54:57.051",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004516,1740862497075,-500.0,0.00054794,120,"2025-03-01T20:54:57.075",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004517,1740862497100,-500.0,0.00054794,120,"2025-03-01T20:54:57.100",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004518,1740862497124,-500.0,0.00054794,120,"2025-03-01T20:54:57.124",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004519,1740862497150,-500.0,0.00054794,120,"2025-03-01T20:54:57.150",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004520,1740862497174,-182.73041086,0.00054794,120,"2025-03-01T20:54:57.174",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004521,1740862497199,-3000.0,0.00054794,120,"2025-03-01T20:54:57.199",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004522,1740862497222,-3000.0,0.00054794,120,"2025-03-01T20:54:57.222",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004523,1740862497247,-3000.0,0.00054794,120,"2025-03-01T20:54:57.247",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004524,1740862497273,-3000.0,0.00054794,120,"2025-03-01T20:54:57.273",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004525,1740862497297,-3000.0,0.00054794,120,"2025-03-01T20:54:57.297",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004526,1740862497322,-3000.0,0.00054794,120,"2025-03-01T20:54:57.322",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004527,1740862497346,-3000.0,0.00054794,120,"2025-03-01T20:54:57.346",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004528,1740862497370,-3000.0,0.00054794,120,"2025-03-01T20:54:57.370",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004529,1740862497394,-3000.0,0.00054794,120,"2025-03-01T20:54:57.394",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004530,1740862497417,-3000.0,0.00054794,120,"2025-03-01T20:54:57.417",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004531,1740862497443,-3000.0,0.00054794,120,"2025-03-01T20:54:57.443",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004532,1740862497468,-3000.0,0.00054794,120,"2025-03-01T20:54:57.468",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004533,1740862497493,-3000.0,0.00054794,120,"2025-03-01T20:54:57.493",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004534,1740862497518,-3000.0,0.00054794,120,"2025-03-01T20:54:57.518",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004535,1740862497543,-3000.0,0.00054794,120,"2025-03-01T20:54:57.543",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004536,1740862497567,-3000.0,0.00054794,120,"2025-03-01T20:54:57.567",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004537,1740862497591,-933.85419855,0.00054794,120,"2025-03-01T20:54:57.591",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004538,1740862497616,-2000.0,0.00054794,120,"2025-03-01T20:54:57.616",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004539,1740862497641,-2000.0,0.00054794,120,"2025-03-01T20:54:57.641",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004540,1740862497666,-2000.0,0.00054794,120,"2025-03-01T20:54:57.666",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004541,1740862497690,-2000.0,0.00054794,120,"2025-03-01T20:54:57.690",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004542,1740862497715,-2000.0,0.00054794,120,"2025-03-01T20:54:57.715",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004543,1740862497740,-2000.0,0.00054794,120,"2025-03-01T20:54:57.740",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004544,1740862497766,-2000.0,0.00054794,120,"2025-03-01T20:54:57.766",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004545,1740862497790,-2000.0,0.00054794,120,"2025-03-01T20:54:57.790",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004546,1740862497815,-851.21620471,0.00054794,120,"2025-03-01T20:54:57.815",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004547,1740862497840,-888.0,0.00054794,120,"2025-03-01T20:54:57.840",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004548,1740862497865,-888.0,0.00054794,120,"2025-03-01T20:54:57.865",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004549,1740862497890,-888.0,0.00054794,120,"2025-03-01T20:54:57.890",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004550,1740862497915,-888.0,0.00054794,120,"2025-03-01T20:54:57.915",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004551,1740862497939,-888.0,0.00054794,120,"2025-03-01T20:54:57.939",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004552,1740862497962,-918.06526109,0.00054794,120,"2025-03-01T20:54:57.962",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004553,1740862497986,-3124.58,0.00054794,120,"2025-03-01T20:54:57.986",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004554,1740862498009,-3124.58,0.00054794,120,"2025-03-01T20:54:58.009",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004555,1740862498034,-3124.58,0.00054794,120,"2025-03-01T20:54:58.034",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004556,1740862498083,-3124.58,0.00054794,120,"2025-03-01T20:54:58.083",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004557,1740862498107,-3124.58,0.00054794,120,"2025-03-01T20:54:58.107",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004558,1740862498132,-3124.58,0.00054794,120,"2025-03-01T20:54:58.132",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004559,1740862498158,-3124.58,0.00054794,120,"2025-03-01T20:54:58.158",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004560,1740862498185,-3124.58,0.00054794,120,"2025-03-01T20:54:58.185",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004561,1740862498211,-3124.58,0.00054794,120,"2025-03-01T20:54:58.211",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004562,1740862498236,-3124.58,0.00054794,120,"2025-03-01T20:54:58.236",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004563,1740862498260,-3124.58,0.00054794,120,"2025-03-01T20:54:58.260",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004564,1740862498285,-3124.58,0.00054794,120,"2025-03-01T20:54:58.285",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004565,1740862498310,-3124.58,0.00054794,120,"2025-03-01T20:54:58.310",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004566,1740862498334,-3124.58,0.00054794,120,"2025-03-01T20:54:58.334",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004567,1740862498358,-3124.58,0.00054794,120,"2025-03-01T20:54:58.358",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004568,1740862498383,-3124.58,0.00054794,120,"2025-03-01T20:54:58.383",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004569,1740862498408,-3124.58,0.00054794,120,"2025-03-01T20:54:58.408",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004570,1740862498433,-3124.58,0.00054794,120,"2025-03-01T20:54:58.433",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004571,1740862498461,-3244.72,0.00054794,120,"2025-03-01T20:54:58.461",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004572,1740862498487,-3244.72,0.00054794,120,"2025-03-01T20:54:58.487",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004573,1740862498511,-3244.72,0.00054794,120,"2025-03-01T20:54:58.511",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004574,1740862498536,-3244.72,0.00054794,120,"2025-03-01T20:54:58.536",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004575,1740862498561,-3244.72,0.00054794,120,"2025-03-01T20:54:58.561",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004576,1740862498584,-3244.72,0.00054794,120,"2025-03-01T20:54:58.584",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004577,1740862498608,-3244.72,0.00054794,120,"2025-03-01T20:54:58.608",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004578,1740862498634,-3244.72,0.00054794,120,"2025-03-01T20:54:58.634",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004579,1740862498658,-3244.72,0.00054794,120,"2025-03-01T20:54:58.658",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004580,1740862498682,-3244.72,0.00054794,120,"2025-03-01T20:54:58.682",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004581,1740862498707,-3244.72,0.00054794,120,"2025-03-01T20:54:58.707",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004582,1740862498731,-3244.72,0.00054794,120,"2025-03-01T20:54:58.731",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004583,1740862498755,-3244.72,0.00054794,120,"2025-03-01T20:54:58.755",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004584,1740862498779,-3244.72,0.00054794,120,"2025-03-01T20:54:58.779",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004585,1740862498803,-3244.72,0.00054794,120,"2025-03-01T20:54:58.803",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004586,1740862498828,-3244.72,0.00054794,120,"2025-03-01T20:54:58.828",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004587,1740862498854,-3244.72,0.00054794,120,"2025-03-01T20:54:58.854",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004588,1740862498878,-3244.72,0.00054794,120,"2025-03-01T20:54:58.878",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004589,1740862498902,-500.0,0.00054794,120,"2025-03-01T20:54:58.902",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004590,1740862498926,-500.0,0.00054794,120,"2025-03-01T20:54:58.926",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004591,1740862498950,-500.0,0.00054794,120,"2025-03-01T20:54:58.950",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004592,1740862498974,-500.0,0.00054794,120,"2025-03-01T20:54:58.974",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004593,1740862498998,-500.0,0.00054794,120,"2025-03-01T20:54:58.998",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004594,1740862499022,-500.0,0.00054794,120,"2025-03-01T20:54:59.022",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004595,1740862499046,-504.2419038,0.00054794,120,"2025-03-01T20:54:59.046",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004596,1740862499070,-150.0,0.00054795,120,"2025-03-01T20:54:59.070",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004597,1740862499093,-175.07,0.00054795,30,"2025-03-01T20:54:59.093",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004598,1740862499117,-258.59,0.00054852,120,"2025-03-01T20:54:59.117",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004599,1740862499142,-661.19,0.00054852,120,"2025-03-01T20:54:59.142",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004600,1740862499168,-1671.0,0.00054889,120,"2025-03-01T20:54:59.168",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004601,1740862499192,-1671.0,0.00054889,120,"2025-03-01T20:54:59.192",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004602,1740862499217,-1671.0,0.00054889,120,"2025-03-01T20:54:59.217",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004603,1740862499241,-1671.0,0.00054889,120,"2025-03-01T20:54:59.241",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004604,1740862499266,-1671.0,0.00054889,120,"2025-03-01T20:54:59.266",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004605,1740862499290,-1671.0,0.00054889,120,"2025-03-01T20:54:59.290",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004606,1740862499317,-150.0,0.00054914,120,"2025-03-01T20:54:59.317",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004607,1740862499342,-4107.33,0.0005493,120,"2025-03-01T20:54:59.342",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004608,1740862499366,-3124.58,0.0005493,120,"2025-03-01T20:54:59.366",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004609,1740862499390,-3244.72,0.0005493,120,"2025-03-01T20:54:59.390",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004610,1740862499414,-7156.42,0.00054959,120,"2025-03-01T20:54:59.414",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004611,1740862499439,-7156.42,0.00054959,120,"2025-03-01T20:54:59.439",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004612,1740862499467,-1000.0,0.00054987,120,"2025-03-01T20:54:59.467",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004613,1740862499492,-300.0,0.00055,120,"2025-03-01T20:54:59.492",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004614,1740862499518,-1000000.0,0.00055,120,"2025-03-01T20:54:59.518",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004615,1740862499542,-200.0,0.00055,120,"2025-03-01T20:54:59.542",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004616,1740862499566,-210.05413093,0.00055,120,"2025-03-01T20:54:59.566",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004617,1740862499592,-1000000.0,0.00055,120,"2025-03-01T20:54:59.592",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004618,1740862499616,-1003.0,0.00055,120,"2025-03-01T20:54:59.616",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004619,1740862499641,-250.0,0.00055,30,"2025-03-01T20:54:59.641",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004620,1740862499665,-260.74062623,0.00055,30,"2025-03-01T20:54:59.665",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004621,1740862499689,-500.0,0.00055,120,"2025-03-01T20:54:59.689",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004622,1740862499714,-151.0,0.00055,120,"2025-03-01T20:54:59.714",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004623,1740862499740,-180.32622,0.00055,120,"2025-03-01T20:54:59.740",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004624,1740862499766,-151.0,0.00055041,120,"2025-03-01T20:54:59.766",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004625,1740862499791,-500.0,0.00055068,120,"2025-03-01T20:54:59.791",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004626,1740862499815,-2000.0,0.00055083,120,"2025-03-01T20:54:59.815",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004627,1740862499843,-4107.33,0.00055204,120,"2025-03-01T20:54:59.843",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004628,1740862499868,-3124.58,0.00055204,120,"2025-03-01T20:54:59.868",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004629,1740862499894,-3244.72,0.00055204,120,"2025-03-01T20:54:59.894",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004630,1740862499920,-7156.42,0.00055233,120,"2025-03-01T20:54:59.920",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004631,1740862499944,-7156.42,0.00055233,120,"2025-03-01T20:54:59.944",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004632,1740862499968,-560.46,0.00055342,120,"2025-03-01T20:54:59.968",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004633,1740862499992,-560.46,0.00055342,120,"2025-03-01T20:54:59.992",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004634,1740862500017,-560.46,0.00055342,120,"2025-03-01T20:55:00.017",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004635,1740862500043,-560.46,0.00055342,120,"2025-03-01T20:55:00.043",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004636,1740862500068,-560.46,0.00055342,120,"2025-03-01T20:55:00.068",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004637,1740862500094,-560.46,0.00055342,120,"2025-03-01T20:55:00.094",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004638,1740862500118,-560.46,0.00055342,120,"2025-03-01T20:55:00.118",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004639,1740862500142,-560.46,0.00055342,120,"2025-03-01T20:55:00.142",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004640,1740862500169,-560.46,0.00055342,120,"2025-03-01T20:55:00.169",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004641,1740862500194,-560.46,0.00055342,120,"2025-03-01T20:55:00.194",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004642,1740862500220,-560.46,0.00055342,120,"2025-03-01T20:55:00.220",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004643,1740862500245,-560.46,0.00055342,120,"2025-03-01T20:55:00.245",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004644,1740862500273,-560.46,0.00055342,120,"2025-03-01T20:55:00.273",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004645,1740862500298,-560.46,0.00055342,120,"2025-03-01T20:55:00.298",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004646,1740862500323,-560.46,0.00055342,120,"2025-03-01T20:55:00.323",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004647,1740862500349,-560.46,0.00055342,120,"2025-03-01T20:55:00.349",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004648,1740862500380,-560.46,0.00055342,120,"2025-03-01T20:55:00.380",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004649,1740862500404,-560.46,0.00055342,120,"2025-03-01T20:55:00.404",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004650,1740862500430,-500.0,0.00055342,120,"2025-03-01T20:55:00.430",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004651,1740862500456,-151.0,0.00055342,120,"2025-03-01T20:55:00.456",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004652,1740862500567,-2000.0,0.00055478,120,"2025-03-01T20:55:00.567",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004653,1740862500594,-4107.33,0.00055478,120,"2025-03-01T20:55:00.594",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004654,1740862500621,-3124.58,0.00055478,120,"2025-03-01T20:55:00.621",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004655,1740862500646,-3244.72,0.00055478,120,"2025-03-01T20:55:00.646",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004656,1740862500671,-887.35032475,0.000555,40,"2025-03-01T20:55:00.671",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004657,1740862500697,-1600647.22357899,0.000555,34,"2025-03-01T20:55:00.697",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004658,1740862500723,-1000000.0,0.000555,120,"2025-03-01T20:55:00.723",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004659,1740862500747,-7156.42,0.00055507,120,"2025-03-01T20:55:00.747",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004660,1740862500772,-7156.42,0.00055507,120,"2025-03-01T20:55:00.772",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004661,1740862500795,-5011.69479,0.00055584,30,"2025-03-01T20:55:00.795",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004662,1740862500819,-560.46,0.00055601,120,"2025-03-01T20:55:00.819",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004663,1740862500843,-500.0,0.00055616,120,"2025-03-01T20:55:00.843",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004664,1740862500869,-4107.33,0.00055752,120,"2025-03-01T20:55:00.869",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004665,1740862500894,-3124.58,0.00055752,120,"2025-03-01T20:55:00.894",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004666,1740862500923,-3244.72,0.00055752,120,"2025-03-01T20:55:00.923",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004667,1740862500947,-1845.78412113,0.000558,30,"2025-03-01T20:55:00.947",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004668,1740862500972,-151.0,0.000558,120,"2025-03-01T20:55:00.972",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004669,1740862500996,-560.46,0.00055875,120,"2025-03-01T20:55:00.996",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004670,1740862501019,-1671.0,0.00055889,120,"2025-03-01T20:55:01.019",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004671,1740862501044,-1671.0,0.00055889,120,"2025-03-01T20:55:01.044",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004672,1740862501070,-1671.0,0.00055889,120,"2025-03-01T20:55:01.070",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004673,1740862501094,-1671.0,0.00055889,120,"2025-03-01T20:55:01.094",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004674,1740862501119,-1671.0,0.00055889,120,"2025-03-01T20:55:01.119",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004675,1740862501143,-500.0,0.0005589,120,"2025-03-01T20:55:01.143",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004676,1740862501170,-3000.0,0.000559,90,"2025-03-01T20:55:01.170",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004677,1740862501196,-2000.0,0.00055948,120,"2025-03-01T20:55:01.196",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004678,1740862501222,-5000.0,0.00056,120,"2025-03-01T20:55:01.222",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004679,1740862501248,-1000000.0,0.00056,120,"2025-03-01T20:55:01.248",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004680,1740862501273,-933.5142676,0.00056,57,"2025-03-01T20:55:01.273",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004681,1740862501298,-809.01067504,0.00056,120,"2025-03-01T20:55:01.298",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004682,1740862501322,-166.99891802,0.00056,120,"2025-03-01T20:55:01.322",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004683,1740862501348,-69613.39414873,0.00056,120,"2025-03-01T20:55:01.348",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004684,1740862501373,-10000.0,0.00056,120,"2025-03-01T20:55:01.373",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004685,1740862501397,-151.0,0.00056,120,"2025-03-01T20:55:01.397",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004686,1740862501422,-205036.77870857,0.00056,120,"2025-03-01T20:55:01.422",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004688,1740862506652,-500.0,0.00052191,120,"2025-03-01T20:55:06.652",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004689,1740862506681,-500.0,0.00052465,120,"2025-03-01T20:55:06.681",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004690,1740862506711,-500.0,0.00052739,120,"2025-03-01T20:55:06.711",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004691,1740862506740,-500.0,0.00053013,120,"2025-03-01T20:55:06.740",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004692,1740862506770,-332.37997298,0.00053287,120,"2025-03-01T20:55:06.770",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004693,1740862506801,-794963.22129143,0.00056,120,"2025-03-01T20:55:06.801",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004694,1740862506829,-4107.33,0.00056026,120,"2025-03-01T20:55:06.829",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004695,1740862506857,-3124.58,0.00056026,120,"2025-03-01T20:55:06.857",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004696,1740862506884,-3244.72,0.00056026,120,"2025-03-01T20:55:06.884",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004697,1740862506911,-777.33,0.00056027,30,"2025-03-01T20:55:06.911",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004698,1740862506938,-1554.66,0.00056027,30,"2025-03-01T20:55:06.938",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004699,1740862506965,-560.46,0.00056149,120,"2025-03-01T20:55:06.965",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004700,1740862506998,-500.0,0.00056164,120,"2025-03-01T20:55:06.998",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004701,1740862507036,-4107.55265071,0.000563,120,"2025-03-01T20:55:07.036",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004702,1740862507074,-3124.71231152,0.000563,120,"2025-03-01T20:55:07.074",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004703,1740862507111,-3244.91282215,0.000563,120,"2025-03-01T20:55:07.111",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004704,1740862507139,-500.0,0.000564,120,"2025-03-01T20:55:07.139",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004705,1740862507183,-560.46,0.00056423,120,"2025-03-01T20:55:07.183",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004706,1740862507224,-500.0,0.00056438,120,"2025-03-01T20:55:07.224",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004707,1740862507254,-1000000.0,0.000565,120,"2025-03-01T20:55:07.254",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004708,1740862507287,-163.78,0.000565,57,"2025-03-01T20:55:07.287",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004709,1740862507320,-163.78,0.000565,57,"2025-03-01T20:55:07.320",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004710,1740862507351,-163.78,0.000565,57,"2025-03-01T20:55:07.351",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004711,1740862507394,-163.78,0.000565,57,"2025-03-01T20:55:07.394",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004712,1740862507425,-163.78,0.000565,57,"2025-03-01T20:55:07.425",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004713,1740862507459,-163.78,0.000565,57,"2025-03-01T20:55:07.459",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004714,1740862507491,-163.78,0.000565,57,"2025-03-01T20:55:07.491",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004715,1740862507523,-163.78,0.000565,57,"2025-03-01T20:55:07.523",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004716,1740862507576,-163.78,0.000565,57,"2025-03-01T20:55:07.576",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004717,1740862507617,-163.78,0.000565,57,"2025-03-01T20:55:07.617",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004718,1740862507650,-163.78,0.000565,57,"2025-03-01T20:55:07.650",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004719,1740862507684,-163.78,0.000565,57,"2025-03-01T20:55:07.684",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004720,1740862507718,-163.78,0.000565,57,"2025-03-01T20:55:07.718",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004721,1740862507765,-163.78,0.000565,57,"2025-03-01T20:55:07.765",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004722,1740862507798,-163.78,0.000565,57,"2025-03-01T20:55:07.798",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004723,1740862507842,-163.78,0.000565,57,"2025-03-01T20:55:07.842",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004724,1740862507874,-163.78,0.000565,57,"2025-03-01T20:55:07.874",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004725,1740862507907,-163.78,0.000565,57,"2025-03-01T20:55:07.907",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004726,1740862508120,-163.78,0.000565,57,"2025-03-01T20:55:08.120",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004727,1740862508151,-163.78,0.000565,57,"2025-03-01T20:55:08.151",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004728,1740862508183,-163.78,0.000565,57,"2025-03-01T20:55:08.183",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004729,1740862508217,-163.78,0.000565,57,"2025-03-01T20:55:08.217",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004730,1740862508248,-163.78,0.000565,57,"2025-03-01T20:55:08.248",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004731,1740862508279,-163.78,0.000565,57,"2025-03-01T20:55:08.279",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004732,1740862508306,-434.87,0.000565,60,"2025-03-01T20:55:08.306",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004733,1740862508332,-560.46,0.00056696,120,"2025-03-01T20:55:08.332",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004734,1740862508357,-500.0,0.00056712,120,"2025-03-01T20:55:08.357",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004735,1740862508383,-1061.0,0.00056779,120,"2025-03-01T20:55:08.383",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004736,1740862508409,-1036.0,0.00056813,30,"2025-03-01T20:55:08.409",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004737,1740862508435,-2000.0,0.00056813,120,"2025-03-01T20:55:08.435",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004738,1740862508465,-313.07627,0.00056888,30,"2025-03-01T20:55:08.465",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004739,1740862508492,-1671.0,0.00056889,120,"2025-03-01T20:55:08.492",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004740,1740862508517,-1671.0,0.00056889,120,"2025-03-01T20:55:08.517",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004741,1740862508544,-1671.0,0.00056889,120,"2025-03-01T20:55:08.544",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004742,1740862508571,-560.53860616,0.0005697,120,"2025-03-01T20:55:08.571",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004743,1740862508596,-500.0,0.00056986,120,"2025-03-01T20:55:08.596",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004744,1740862508623,-777.33,0.00056986,30,"2025-03-01T20:55:08.623",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004745,1740862508649,-777.33,0.00056986,30,"2025-03-01T20:55:08.649",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004746,1740862508675,-777.33,0.00056986,30,"2025-03-01T20:55:08.675",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004747,1740862508701,-777.33,0.00056986,30,"2025-03-01T20:55:08.701",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004748,1740862508726,-777.33,0.00056986,30,"2025-03-01T20:55:08.726",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004749,1740862508752,-777.33,0.00056986,30,"2025-03-01T20:55:08.752",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004750,1740862508778,-777.33,0.00056986,30,"2025-03-01T20:55:08.778",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004751,1740862508805,-777.33,0.00056986,30,"2025-03-01T20:55:08.805",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004752,1740862508831,-777.33,0.00056986,30,"2025-03-01T20:55:08.831",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004753,1740862508857,-777.33,0.00056986,30,"2025-03-01T20:55:08.857",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004754,1740862508882,-470.81,0.00056986,30,"2025-03-01T20:55:08.882",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004755,1740862508908,-441.0,0.00056986,30,"2025-03-01T20:55:08.908",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004756,1740862508934,-5586.00086035,0.00057,120,"2025-03-01T20:55:08.934",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004757,1740862508961,-1000000.0,0.00057,120,"2025-03-01T20:55:08.961",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004758,1740862508988,-1000000.0,0.00057,120,"2025-03-01T20:55:08.988",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004759,1740862509014,-900.0,0.00057,58,"2025-03-01T20:55:09.014",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004760,1740862509041,-10000.0,0.00057,120,"2025-03-01T20:55:09.041",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004761,1740862509067,-151.0,0.00057,120,"2025-03-01T20:55:09.067",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004762,1740862509093,-151.0,0.00057068,120,"2025-03-01T20:55:09.093",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004763,1740862509119,-313.07627,0.00057088,30,"2025-03-01T20:55:09.119",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004764,1740862509144,-494.23723,0.0005716,94,"2025-03-01T20:55:09.144",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004765,1740862509172,-500.0,0.0005726,120,"2025-03-01T20:55:09.172",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004766,1740862509198,-313.07627,0.00057288,30,"2025-03-01T20:55:09.198",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004767,1740862509225,-1036.0,0.00057399,30,"2025-03-01T20:55:09.225",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004768,1740862509250,-150.0,0.0005748,30,"2025-03-01T20:55:09.250",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004769,1740862509277,-313.07627,0.00057488,30,"2025-03-01T20:55:09.277",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004770,1740862509305,-1000000.0,0.000575,120,"2025-03-01T20:55:09.305",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004771,1740862509331,-587.27119799,0.00057534,120,"2025-03-01T20:55:09.331",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004772,1740862509355,-500.0,0.00057534,120,"2025-03-01T20:55:09.355",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004773,1740862509380,-500.0,0.00057534,120,"2025-03-01T20:55:09.380",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004774,1740862509406,-500.0,0.00057534,120,"2025-03-01T20:55:09.406",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004775,1740862509431,-500.0,0.00057534,120,"2025-03-01T20:55:09.431",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004776,1740862509460,-500.0,0.00057534,120,"2025-03-01T20:55:09.460",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004777,1740862509487,-500.0,0.00057534,120,"2025-03-01T20:55:09.487",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004778,1740862509513,-500.0,0.00057534,120,"2025-03-01T20:55:09.513",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004779,1740862509540,-500.0,0.00057534,120,"2025-03-01T20:55:09.540",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004780,1740862509566,-500.0,0.00057534,120,"2025-03-01T20:55:09.566",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004781,1740862509593,-500.0,0.00057534,120,"2025-03-01T20:55:09.593",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004782,1740862509618,-500.0,0.00057534,120,"2025-03-01T20:55:09.618",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004783,1740862509650,-331.92099171,0.00057534,120,"2025-03-01T20:55:09.650",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004784,1740862509677,-2000.0,0.00057678,120,"2025-03-01T20:55:09.677",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004785,1740862509704,-313.07627,0.00057688,30,"2025-03-01T20:55:09.704",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004786,1740862509733,-100000.0,0.000578,53,"2025-03-01T20:55:09.733",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004787,1740862509760,-313.07627,0.00057888,30,"2025-03-01T20:55:09.760",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004788,1740862509786,-1671.0,0.00057889,120,"2025-03-01T20:55:09.786",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004789,1740862509814,-100000.0,0.000579,56,"2025-03-01T20:55:09.814",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004790,1740862509840,-1036.0,0.00057984,30,"2025-03-01T20:55:09.840",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004791,1740862509884,-1000.0,0.00058,120,"2025-03-01T20:55:09.884",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004792,1740862509910,-2000.0,0.00058,120,"2025-03-01T20:55:09.910",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004793,1740862509936,-1304.0,0.00058,120,"2025-03-01T20:55:09.936",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004794,1740862509962,-1000000.0,0.00058,120,"2025-03-01T20:55:09.962",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004795,1740862509986,-5000.0,0.00058,120,"2025-03-01T20:55:09.986",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004796,1740862510012,-1000000.0,0.00058,120,"2025-03-01T20:55:10.012",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004797,1740862510037,-229.98358631,0.00058,120,"2025-03-01T20:55:10.037",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004798,1740862510062,-900.0,0.00058,59,"2025-03-01T20:55:10.062",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004799,1740862510087,-151.0,0.00058,120,"2025-03-01T20:55:10.087",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004800,1740862510112,-313.07627,0.00058088,30,"2025-03-01T20:55:10.112",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004801,1740862510138,-160.75322,0.000581,120,"2025-03-01T20:55:10.138",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004802,1740862510162,-269.97432112,0.00058218,120,"2025-03-01T20:55:10.162",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004803,1740862510187,-313.07627,0.00058288,30,"2025-03-01T20:55:10.187",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004804,1740862510213,-150.0,0.00058391,120,"2025-03-01T20:55:10.213",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004805,1740862510239,-313.07627,0.00058488,30,"2025-03-01T20:55:10.239",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004806,1740862510264,-2000.0,0.00058544,120,"2025-03-01T20:55:10.264",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004807,1740862510290,-1036.0,0.0005857,30,"2025-03-01T20:55:10.290",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004808,1740862510316,-286.09434257,0.0005857,30,"2025-03-01T20:55:10.316",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004809,1740862510341,-3000.0,0.000586,90,"2025-03-01T20:55:10.341",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004810,1740862510366,-313.07627,0.00058688,30,"2025-03-01T20:55:10.366",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004811,1740862510391,-434.87,0.000587,60,"2025-03-01T20:55:10.391",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004812,1740862510416,-5000.0,0.0005879,30,"2025-03-01T20:55:10.416",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004813,1740862510441,-151.0,0.00058795,120,"2025-03-01T20:55:10.441",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004814,1740862510470,-1000000.0,0.000588,120,"2025-03-01T20:55:10.470",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004815,1740862510497,-313.07627,0.00058888,30,"2025-03-01T20:55:10.497",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004816,1740862510523,-1671.0,0.00058889,120,"2025-03-01T20:55:10.523",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004817,1740862510549,-1671.0,0.00058889,120,"2025-03-01T20:55:10.549",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004818,1740862510574,-1671.0,0.00058889,120,"2025-03-01T20:55:10.574",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004819,1740862510599,-1671.0,0.00058889,120,"2025-03-01T20:55:10.599",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004820,1740862510625,-1671.0,0.00058889,120,"2025-03-01T20:55:10.625",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004821,1740862510651,-1145.84611184,0.00058987,120,"2025-03-01T20:55:10.651",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004822,1740862510677,-50293.94741689,0.00058989,120,"2025-03-01T20:55:10.677",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004823,1740862510702,-1987.71595374,0.00058999,120,"2025-03-01T20:55:10.702",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004824,1740862510728,-834121.52814253,0.00059,120,"2025-03-01T20:55:10.728",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004825,1740862514591,-777.33,0.00056027,30,"2025-03-01T20:55:14.591",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004826,1740862514619,-165878.47185747,0.00059,120,"2025-03-01T20:55:14.619",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004827,1740862514646,-900.0,0.00059,60,"2025-03-01T20:55:14.646",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004828,1740862514674,-1000000.0,0.00059,120,"2025-03-01T20:55:14.674",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004829,1740862514701,-101075.0,0.00059,120,"2025-03-01T20:55:14.701",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004830,1740862514727,-151.0,0.00059,120,"2025-03-01T20:55:14.727",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004831,1740862514755,-313.07627,0.00059088,30,"2025-03-01T20:55:14.755",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004832,1740862514782,-476.58178845,0.000591,30,"2025-03-01T20:55:14.782",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004833,1740862514809,-1036.0,0.00059156,30,"2025-03-01T20:55:14.809",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004834,1740862514836,-150.35,0.00059178,30,"2025-03-01T20:55:14.836",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004835,1740862514862,-150.0,0.00059178,30,"2025-03-01T20:55:14.862",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004836,1740862514888,-150.0,0.00059178,30,"2025-03-01T20:55:14.888",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004837,1740862514915,-313.07627,0.00059288,30,"2025-03-01T20:55:14.915",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004838,1740862514940,-2000.0,0.00059409,120,"2025-03-01T20:55:14.940",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004839,1740862514967,-313.07627,0.00059488,30,"2025-03-01T20:55:14.967",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004840,1740862514996,-160.95791,0.000595,120,"2025-03-01T20:55:14.996",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004841,1740862515023,-494.23723,0.0005966,102,"2025-03-01T20:55:15.023",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004842,1740862515050,-313.07627,0.00059688,30,"2025-03-01T20:55:15.050",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004843,1740862515076,-1036.0,0.00059741,30,"2025-03-01T20:55:15.076",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004844,1740862515102,-851.13697737,0.00059885,120,"2025-03-01T20:55:15.102",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004845,1740862515128,-1671.0,0.00059889,120,"2025-03-01T20:55:15.128",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004846,1740862515155,-1671.0,0.00059889,120,"2025-03-01T20:55:15.155",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004847,1740862515183,-1671.0,0.00059889,120,"2025-03-01T20:55:15.183",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004848,1740862515211,-1671.0,0.00059889,120,"2025-03-01T20:55:15.211",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004849,1740862515239,-1671.0,0.00059889,120,"2025-03-01T20:55:15.239",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004850,1740862515267,-258.59,0.00059986,120,"2025-03-01T20:55:15.267",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004851,1740862515294,-661.19,0.00059986,120,"2025-03-01T20:55:15.294",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004852,1740862515321,-200.0,0.0006,120,"2025-03-01T20:55:15.321",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004853,1740862515346,-373.82,0.0006,120,"2025-03-01T20:55:15.346",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004854,1740862515373,-1000.0,0.0006,120,"2025-03-01T20:55:15.373",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004855,1740862515398,-2382.32572662,0.0006,120,"2025-03-01T20:55:15.398",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004856,1740862515424,-341.8487853,0.0006,120,"2025-03-01T20:55:15.424",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004857,1740862515451,-494.52123659,0.0006,120,"2025-03-01T20:55:15.451",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004858,1740862515476,-311.08291496,0.0006,120,"2025-03-01T20:55:15.476",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004859,1740862515501,-150.0,0.0006,30,"2025-03-01T20:55:15.501",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004860,1740862515526,-57138.4603472,0.0006,30,"2025-03-01T20:55:15.526",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004861,1740862515553,-687.61685505,0.0006,120,"2025-03-01T20:55:15.553",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004862,1740862515577,-35551.62222727,0.0006,30,"2025-03-01T20:55:15.577",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004863,1740862515602,-33355.6322749,0.0006,30,"2025-03-01T20:55:15.602",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004864,1740862515627,-1504.43145869,0.0006,60,"2025-03-01T20:55:15.627",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004865,1740862515653,-300.0,0.0006,120,"2025-03-01T20:55:15.653",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004866,1740862515680,-1000000.0,0.0006,120,"2025-03-01T20:55:15.680",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004867,1740862515705,-10000.0,0.0006,30,"2025-03-01T20:55:15.705",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004868,1740862515730,-109587.65877247,0.0006,120,"2025-03-01T20:55:15.730",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004869,1740862515756,-925.64932259,0.0006,120,"2025-03-01T20:55:15.756",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004870,1740862515785,-1000000.0,0.0006,120,"2025-03-01T20:55:15.785",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004871,1740862515810,-5953.35363682,0.0006,120,"2025-03-01T20:55:15.810",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004872,1740862515836,-314.71020765,0.0006,120,"2025-03-01T20:55:15.836",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004873,1740862515861,-25000.0,0.0006,120,"2025-03-01T20:55:15.861",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004874,1740862515887,-932.3424646,0.0006,60,"2025-03-01T20:55:15.887",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004875,1740862515913,-221.6,0.0006,120,"2025-03-01T20:55:15.913",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004876,1740862515938,-5000.0,0.0006,120,"2025-03-01T20:55:15.938",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004877,1740862515963,-2000.0,0.0006,60,"2025-03-01T20:55:15.963",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004878,1740862515988,-500.0,0.0006,120,"2025-03-01T20:55:15.988",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004879,1740862516014,-16368.08170798,0.0006,30,"2025-03-01T20:55:16.014",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004880,1740862516039,-1794.91168643,0.0006,113,"2025-03-01T20:55:16.039",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004881,1740862516065,-151.0,0.00060055,120,"2025-03-01T20:55:16.065",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004882,1740862516164,-313.07627,0.00060088,30,"2025-03-01T20:55:16.164",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355004883,1740862516193,-1000.0,0.00060214,120,"2025-03-01T20:55:16.193",0.0003212,54.25,0.9715148211164006,2622722381.391216]
[355005055,1740863432547,-181.92,0.00021918,2,"2025-03-01T21:10:32.547",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005056,1740863432557,-160.01001073,0.00026,2,"2025-03-01T21:10:32.557",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005066,1740863438126,-417.52338,0.00026,2,"2025-03-01T21:10:38.126",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005067,1740863438185,-375.46660927,0.00026,2,"2025-03-01T21:10:38.185",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005068,1740863438195,-171.87232616,0.00026,30,"2025-03-01T21:10:38.195",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005069,1740863438205,-271.55,0.000277,2,"2025-03-01T21:10:38.205",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005070,1740863438216,-336.11106457,0.00031985,120,"2025-03-01T21:10:38.216",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005071,1740863438244,-1398.82893543,0.00031985,120,"2025-03-01T21:10:38.244",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005072,1740863438254,-152.25524324,0.00032392,2,"2025-03-01T21:10:38.254",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005073,1740863438264,-1125.99066507,0.00032488,120,"2025-03-01T21:10:38.264",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005074,1740863438273,-150.0,0.00032488,2,"2025-03-01T21:10:38.273",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005075,1740863438283,-150.0,0.00032488,2,"2025-03-01T21:10:38.283",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005076,1740863438292,-150.0,0.00032488,2,"2025-03-01T21:10:38.292",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005077,1740863438302,-150.0,0.00032488,2,"2025-03-01T21:10:38.302",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005078,1740863438314,-150.0,0.00032488,2,"2025-03-01T21:10:38.314",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005079,1740863438323,-150.0,0.00032488,2,"2025-03-01T21:10:38.323",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005080,1740863438333,-250.0,0.00032488,2,"2025-03-01T21:10:38.333",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005081,1740863438343,-348.17192774,0.00032488,60,"2025-03-01T21:10:38.343",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005082,1740863438354,-1005.34720975,0.00032488,30,"2025-03-01T21:10:38.354",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005083,1740863438363,-1000.0,0.00032488,30,"2025-03-01T21:10:38.363",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005084,1740863438373,-61.17788187,0.00032488,30,"2025-03-01T21:10:38.373",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005085,1740863438386,-691.34196812,0.00032488,30,"2025-03-01T21:10:38.386",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005086,1740863438396,-439.74571602,0.000329,6,"2025-03-01T21:10:38.396",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005087,1740863438411,-1469.97280189,0.000329,6,"2025-03-01T21:10:38.411",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005089,1740863438421,-814.67,0.000331,7,"2025-03-01T21:10:38.421",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005091,1740863438431,-3076.46,0.000331,2,"2025-03-01T21:10:38.431",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005093,1740863438441,-150.99,0.000331,2,"2025-03-01T21:10:38.441",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005095,1740863438451,-7851.11657865,0.000331,2,"2025-03-01T21:10:38.451",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005301,1740863440539,-429.40756928,0.000331,2,"2025-03-01T21:10:40.539",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005716,1740863444516,-248.48174747,0.00032092,2,"2025-03-01T21:10:44.516",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005718,1740863444526,-677.27585207,0.000331,2,"2025-03-01T21:10:44.526",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005720,1740863444536,-159.306733,0.00033311,2,"2025-03-01T21:10:44.536",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005722,1740863444546,-519.175,0.00033452,2,"2025-03-01T21:10:44.546",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005724,1740863444556,-163.326,0.00033452,2,"2025-03-01T21:10:44.556",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005726,1740863444566,-150.0,0.00033452,2,"2025-03-01T21:10:44.566",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005728,1740863444575,-1009.0,0.00033452,2,"2025-03-01T21:10:44.575",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005730,1740863444584,-1523.43466746,0.00033969,6,"2025-03-01T21:10:44.584",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005732,1740863444596,-386.28385023,0.00033969,6,"2025-03-01T21:10:44.596",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005734,1740863444605,-1909.71851769,0.00035038,7,"2025-03-01T21:10:44.605",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005736,1740863444615,-749.64491798,0.00036107,7,"2025-03-01T21:10:44.615",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005882,1740863446206,-859.34526,0.00036107,7,"2025-03-01T21:10:46.206",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005895,1740863446317,-300.72833971,0.00036107,7,"2025-03-01T21:10:46.317",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005897,1740863446328,-1909.71851769,0.00037176,7,"2025-03-01T21:10:46.328",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005899,1740863446337,-187.50860677,0.000372,103,"2025-03-01T21:10:46.337",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005901,1740863446347,-135.34028524,0.00037338,2,"2025-03-01T21:10:46.347",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005916,1740863446483,-114.65971476,0.00037338,2,"2025-03-01T21:10:46.483",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005918,1740863446494,-152.25524323,0.00037515,2,"2025-03-01T21:10:46.494",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355005920,1740863446504,-685.92014201,0.000378,2,"2025-03-01T21:10:46.504",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006228,1740864192631,250.0,0.00013,2,"2025-03-01T21:23:12.631",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006229,1740864193702,300.0,0.00015,2,"2025-03-01T21:23:13.702",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006230,1740864308827,10000.0,0.00015,2,"2025-03-01T21:25:08.827",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006231,1740864308855,10000.0,0.00015,2,"2025-03-01T21:25:08.855",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006232,1740864308882,10000.0,0.00015,2,"2025-03-01T21:25:08.882",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006233,1740864308908,10000.0,0.00015,2,"2025-03-01T21:25:08.908",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006234,1740864308940,4200.0,0.00015,2,"2025-03-01T21:25:08.940",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006235,1740864308967,10000.0,0.00015,2,"2025-03-01T21:25:08.967",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006236,1740864308996,10000.0,0.00015,2,"2025-03-01T21:25:08.996",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006237,1740864309024,10000.0,0.00015,2,"2025-03-01T21:25:09.024",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006238,1740864309055,10000.0,0.00015,2,"2025-03-01T21:25:09.055",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006239,1740864309082,10000.0,0.00015,2,"2025-03-01T21:25:09.082",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006240,1740864309110,10000.0,0.00015,2,"2025-03-01T21:25:09.110",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006301,1740864332798,239.52717329,0.0002,120,"2025-03-01T21:25:32.798",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006318,1740864363183,-10000.0,0.00015,2,"2025-03-01T21:26:03.183",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006319,1740864364079,-10000.0,0.00015,2,"2025-03-01T21:26:04.079",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006320,1740864364840,-10000.0,0.00015,2,"2025-03-01T21:26:04.840",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006321,1740864365504,-10000.0,0.00015,2,"2025-03-01T21:26:05.504",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006322,1740864365938,-10000.0,0.00015,2,"2025-03-01T21:26:05.938",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006323,1740864366445,-10000.0,0.00015,2,"2025-03-01T21:26:06.445",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006324,1740864367038,-10000.0,0.00015,2,"2025-03-01T21:26:07.038",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006325,1740864367345,-10000.0,0.00015,2,"2025-03-01T21:26:07.345",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006326,1740864367731,-10000.0,0.00015,2,"2025-03-01T21:26:07.731",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006327,1740864368023,-10000.0,0.00015,2,"2025-03-01T21:26:08.023",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006328,1740864368334,-10000.0,0.00015,2,"2025-03-01T21:26:08.334",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006329,1740864368952,-10000.0,0.00015,2,"2025-03-01T21:26:08.952",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006330,1740864369354,-10000.0,0.00015,2,"2025-03-01T21:26:09.354",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006331,1740864369588,-10000.0,0.00015,2,"2025-03-01T21:26:09.588",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006332,1740864369897,-10000.0,0.00015,2,"2025-03-01T21:26:09.897",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006333,1740864370198,-10000.0,0.00015,2,"2025-03-01T21:26:10.198",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006334,1740864370492,-10000.0,0.00015,2,"2025-03-01T21:26:10.492",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006335,1740864371114,-10000.0,0.00015,2,"2025-03-01T21:26:11.114",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006336,1740864371660,-10000.0,0.00015,2,"2025-03-01T21:26:11.660",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006337,1740864372263,-10000.0,0.00015,2,"2025-03-01T21:26:12.263",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006338,1740864372591,-10000.0,0.00015,2,"2025-03-01T21:26:12.591",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006339,1740864374014,-10000.0,0.00015,2,"2025-03-01T21:26:14.014",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006340,1740864374231,-10000.0,0.00015,2,"2025-03-01T21:26:14.231",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006341,1740864376753,-10000.0,0.00015,2,"2025-03-01T21:26:16.753",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006344,1740864379713,-10000.0,0.00015,2,"2025-03-01T21:26:19.713",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006345,1740864380240,-10000.0,0.00015,2,"2025-03-01T21:26:20.240",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006346,1740864380750,-10000.0,0.00015,2,"2025-03-01T21:26:20.750",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006347,1740864381286,-10000.0,0.00015,2,"2025-03-01T21:26:21.286",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006348,1740864381800,-10000.0,0.00015,2,"2025-03-01T21:26:21.800",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006349,1740864382278,-10000.0,0.00015,2,"2025-03-01T21:26:22.278",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006350,1740864382697,-10000.0,0.00015,2,"2025-03-01T21:26:22.697",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006351,1740864383172,-10000.0,0.00015,2,"2025-03-01T21:26:23.172",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006352,1740864383605,-10000.0,0.00015,2,"2025-03-01T21:26:23.605",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006353,1740864384074,-10000.0,0.00015,2,"2025-03-01T21:26:24.074",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006354,1740864384465,-10000.0,0.00015,2,"2025-03-01T21:26:24.465",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006355,1740864384889,-10000.0,0.00015,2,"2025-03-01T21:26:24.889",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006356,1740864385212,-10000.0,0.00015,2,"2025-03-01T21:26:25.212",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006357,1740864385565,-10000.0,0.00015,2,"2025-03-01T21:26:25.565",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006358,1740864385865,-10000.0,0.00015,2,"2025-03-01T21:26:25.865",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006359,1740864386194,-10000.0,0.00015,2,"2025-03-01T21:26:26.194",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006360,1740864386576,-10000.0,0.00015,2,"2025-03-01T21:26:26.576",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006361,1740864386887,-10000.0,0.00015,2,"2025-03-01T21:26:26.887",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006362,1740864387231,-10000.0,0.00015,2,"2025-03-01T21:26:27.231",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006363,1740864387565,-10000.0,0.00015,2,"2025-03-01T21:26:27.565",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006364,1740864387871,-10000.0,0.00015,2,"2025-03-01T21:26:27.871",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006365,1740864388206,-10000.0,0.00015,2,"2025-03-01T21:26:28.206",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006366,1740864388555,-10000.0,0.00015,2,"2025-03-01T21:26:28.555",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006367,1740864388989,-10000.0,0.00015,2,"2025-03-01T21:26:28.989",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006368,1740864389459,-10000.0,0.00015,2,"2025-03-01T21:26:29.459",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006369,1740864389989,-10000.0,0.00015,2,"2025-03-01T21:26:29.989",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006370,1740864390201,-10000.0,0.00015,2,"2025-03-01T21:26:30.201",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006371,1740864390534,-10000.0,0.00015,2,"2025-03-01T21:26:30.534",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006372,1740864390832,-10000.0,0.00015,2,"2025-03-01T21:26:30.832",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006373,1740864391154,-10000.0,0.00015,2,"2025-03-01T21:26:31.154",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006374,1740864391490,-10000.0,0.00015,2,"2025-03-01T21:26:31.490",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006375,1740864391955,-10000.0,0.00015,2,"2025-03-01T21:26:31.955",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006376,1740864392320,-10000.0,0.00015,2,"2025-03-01T21:26:32.320",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006377,1740864392824,-10000.0,0.00015,2,"2025-03-01T21:26:32.824",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006378,1740864393159,-10000.0,0.00015,2,"2025-03-01T21:26:33.159",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006379,1740864393480,-500.0,0.00014999,2,"2025-03-01T21:26:33.480",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006380,1740864393506,-207.22970285,0.00014999,2,"2025-03-01T21:26:33.506",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006381,1740864393535,-9292.77029715,0.00015,2,"2025-03-01T21:26:33.535",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006382,1740864393806,-10000.0,0.00015,2,"2025-03-01T21:26:33.806",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006383,1740864394151,-10000.0,0.00015,2,"2025-03-01T21:26:34.151",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006384,1740864394756,-10000.0,0.00015,2,"2025-03-01T21:26:34.756",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006385,1740864395162,-10000.0,0.00015,2,"2025-03-01T21:26:35.162",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006386,1740864395803,-10000.0,0.00015,2,"2025-03-01T21:26:35.803",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006387,1740864396273,-10000.0,0.00015,2,"2025-03-01T21:26:36.273",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006388,1740864396507,-10000.0,0.00015,2,"2025-03-01T21:26:36.507",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006389,1740864397674,-10000.0,0.00015,2,"2025-03-01T21:26:37.674",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006390,1740864398097,-10000.0,0.00015,2,"2025-03-01T21:26:38.097",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006391,1740864398161,-10000.0,0.00015,2,"2025-03-01T21:26:38.161",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006392,1740864398245,-10000.0,0.00015,2,"2025-03-01T21:26:38.245",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006393,1740864398688,-10000.0,0.00015,2,"2025-03-01T21:26:38.688",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006394,1740864398957,-10000.0,0.00015,2,"2025-03-01T21:26:38.957",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006395,1740864399034,-10000.0,0.00015,2,"2025-03-01T21:26:39.034",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006396,1740864399753,-10000.0,0.00015,2,"2025-03-01T21:26:39.753",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006397,1740864400193,-10000.0,0.00015,2,"2025-03-01T21:26:40.193",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006398,1740864400605,-10000.0,0.00015,2,"2025-03-01T21:26:40.605",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006399,1740864401105,-10000.0,0.00015,2,"2025-03-01T21:26:41.105",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006400,1740864401588,-10000.0,0.00015,2,"2025-03-01T21:26:41.588",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006401,1740864402866,-10000.0,0.00015,2,"2025-03-01T21:26:42.866",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006402,1740864403335,-10000.0,0.00015,2,"2025-03-01T21:26:43.335",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006403,1740864404770,-10000.0,0.00015,2,"2025-03-01T21:26:44.770",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006404,1740864405278,-10000.0,0.00015,2,"2025-03-01T21:26:45.278",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006405,1740864405748,-10000.0,0.00015,2,"2025-03-01T21:26:45.748",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006406,1740864406197,-10000.0,0.00015,2,"2025-03-01T21:26:46.197",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006407,1740864407095,-10000.0,0.00015,2,"2025-03-01T21:26:47.095",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006408,1740864407875,-10000.0,0.00015,2,"2025-03-01T21:26:47.875",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006409,1740864408756,-10000.0,0.00015,2,"2025-03-01T21:26:48.756",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006410,1740864409710,-10000.0,0.00015,2,"2025-03-01T21:26:49.710",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006411,1740864410397,-10000.0,0.00015,2,"2025-03-01T21:26:50.397",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006412,1740864411390,-10000.0,0.00015,2,"2025-03-01T21:26:51.390",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006413,1740864412133,-10000.0,0.00015,2,"2025-03-01T21:26:52.133",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006414,1740864412973,-10000.0,0.00015,2,"2025-03-01T21:26:52.973",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006415,1740864414906,-10000.0,0.00015,2,"2025-03-01T21:26:54.906",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006416,1740864422314,-1469.0,0.00015,2,"2025-03-01T21:27:02.314",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006421,1740864469671,2347.16688985,0.0002,120,"2025-03-01T21:27:49.671",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006425,1740864510142,1228.88694437,0.00015146,15,"2025-03-01T21:28:30.142",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006427,1740864521648,-152.25524323,0.000149,2,"2025-03-01T21:28:41.648",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006429,1740864521689,-3626.52949761,0.000149,2,"2025-03-01T21:28:41.689",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006543,1740864596674,-356.20358785,0.000149,2,"2025-03-01T21:29:56.674",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006548,1740864632729,-216.77281454,0.000149,2,"2025-03-01T21:30:32.729",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006549,1740864632739,-46.62845414,0.000149,2,"2025-03-01T21:30:32.739",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006550,1740864632751,-267.012,0.000149,2,"2025-03-01T21:30:32.751",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006711,1740864640472,-9.41439757,0.000149,2,"2025-03-01T21:30:40.472",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006713,1740864640483,-427.131,0.000149,2,"2025-03-01T21:30:40.483",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006715,1740864640492,-272.1937,0.000149,2,"2025-03-01T21:30:40.492",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006717,1740864640502,-643.05819419,0.00014973,2,"2025-03-01T21:30:40.502",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006719,1740864640511,-434.20792984,0.00014973,2,"2025-03-01T21:30:40.511",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355006734,1740864640647,-445.57,0.00014973,2,"2025-03-01T21:30:40.647",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355007339,1740864646612,-8800.24715965,0.00014973,2,"2025-03-01T21:30:46.612",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355007341,1740864646622,-300.0,0.00014999,2,"2025-03-01T21:30:46.622",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355007343,1740864646631,-150.0,0.00014999,2,"2025-03-01T21:30:46.631",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355007345,1740864646642,-7136.08318638,0.00015,2,"2025-03-01T21:30:46.642",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355007348,1740864646673,-708.91030567,0.00015,2,"2025-03-01T21:30:46.673",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355007361,1740864646798,-14322.0,0.00015,2,"2025-03-01T21:30:46.798",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009286,1740865110479,1335.499,0.000147,2,"2025-03-01T21:38:30.479",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009287,1740865110766,199.893,0.000147,2,"2025-03-01T21:38:30.766",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009288,1740865271294,629.29883,0.0001485,2,"2025-03-01T21:41:11.294",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009289,1740865369295,392.33474166,0.00014753,2,"2025-03-01T21:42:49.295",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009290,1740865526351,-13929.6298,0.000149,2,"2025-03-01T21:45:26.351",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009291,1740865526376,-6242.8898,0.000149,2,"2025-03-01T21:45:26.376",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009292,1740865526401,-2457.9129,0.000149,2,"2025-03-01T21:45:26.401",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009293,1740865526427,-3047.12461913,0.000149,2,"2025-03-01T21:45:26.427",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009294,1740865526457,-164.07222593,0.000149,2,"2025-03-01T21:45:26.457",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009295,1740865526483,-6548.2147681,0.000149,2,"2025-03-01T21:45:26.483",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009296,1740865526511,-150.0,0.0001495,2,"2025-03-01T21:45:26.511",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009297,1740865526542,-17460.15588684,0.00015,2,"2025-03-01T21:45:26.542",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009298,1740865527898,-50000.0,0.00015,2,"2025-03-01T21:45:27.898",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009299,1740865528951,-50000.0,0.00015,2,"2025-03-01T21:45:28.951",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009300,1740865529893,-50000.0,0.00015,2,"2025-03-01T21:45:29.893",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009301,1740865530963,-50000.0,0.00015,2,"2025-03-01T21:45:30.963",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009302,1740865535919,-20000.0,0.00015,2,"2025-03-01T21:45:35.919",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009303,1740865556747,-323.0548517,0.000149,2,"2025-03-01T21:45:56.747",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009304,1740865556929,-49676.9451483,0.00015,2,"2025-03-01T21:45:56.929",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009305,1740865557903,-50000.0,0.00015,2,"2025-03-01T21:45:57.903",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009306,1740865559084,-50000.0,0.00015,2,"2025-03-01T21:45:59.084",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009307,1740865560186,-50000.0,0.00015,2,"2025-03-01T21:46:00.186",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009308,1740865580690,-13632.726,0.000149,2,"2025-03-01T21:46:20.690",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009309,1740865580718,-6367.274,0.00015,2,"2025-03-01T21:46:20.718",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009310,1740865603874,-23000.0,0.00015,2,"2025-03-01T21:46:43.874",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009316,1740865663565,339.21677158,0.000148,2,"2025-03-01T21:47:43.565",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009317,1740865667629,200.0,0.00014726,2,"2025-03-01T21:47:47.629",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009326,1740865759670,1948.16167554,0.000148,2,"2025-03-01T21:49:19.670",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009331,1740865773997,222.13774929,0.000148,2,"2025-03-01T21:49:33.997",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009332,1740865786172,-3056.32223766,0.000149,2,"2025-03-01T21:49:46.172",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009333,1740865786226,-1743.76882712,0.000149,2,"2025-03-01T21:49:46.226",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009334,1740865786279,-101.3456309,0.000149,2,"2025-03-01T21:49:46.279",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009340,1740865831668,-242.59296511,0.000149,2,"2025-03-01T21:50:31.668",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009341,1740865831677,-30.21671361,0.00015,2,"2025-03-01T21:50:31.677",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009342,1740865831768,-350088.41055041,0.00015,2,"2025-03-01T21:50:31.768",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009343,1740865831781,-41557.35314684,0.00015,2,"2025-03-01T21:50:31.781",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009344,1740865831943,-429.64,0.00015,2,"2025-03-01T21:50:31.943",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009392,1740865837676,-937.36225284,0.00015,2,"2025-03-01T21:50:37.676",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009393,1740865837688,-2770.61634336,0.00015,2,"2025-03-01T21:50:37.688",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009545,1740865840036,-2543.25618646,0.00015,2,"2025-03-01T21:50:40.036",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009548,1740865840055,-1398.74017312,0.00015,2,"2025-03-01T21:50:40.055",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355009555,1740865840126,-3367.8222,0.00015,2,"2025-03-01T21:50:40.126",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355010145,1740865845735,-4307.4978,0.00015,2,"2025-03-01T21:50:45.735",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355010154,1740865845820,-1155.21599364,0.00015,2,"2025-03-01T21:50:45.820",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355010172,1740865845994,-2501.2324836,0.00015,2,"2025-03-01T21:50:45.994",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355010179,1740865846055,-6975.78969852,0.00015,2,"2025-03-01T21:50:46.055",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011567,1740865916134,433.11601825,0.00014633,2,"2025-03-01T21:51:56.134",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011568,1740865960444,150.54236467,0.00015,20,"2025-03-01T21:52:40.444",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011569,1740866000420,250.0,0.00013,2,"2025-03-01T21:53:20.420",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011570,1740866356296,481.37008838,0.00014851,2,"2025-03-01T21:59:16.296",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011571,1740866462562,433.11601825,0.00014615,2,"2025-03-01T22:01:02.562",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011572,1740866500218,-20401.4295,0.000149,2,"2025-03-01T22:01:40.218",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011573,1740866500246,-14598.5705,0.00015,2,"2025-03-01T22:01:40.246",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011574,1740866548841,500.0,0.000202,120,"2025-03-01T22:02:28.841",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011575,1740866584901,2020.0,0.0002,120,"2025-03-01T22:03:04.901",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011576,1740866588810,500.0,0.000202,120,"2025-03-01T22:03:08.810",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011577,1740866624591,524.41569,0.0001485,2,"2025-03-01T22:03:44.591",0.00032485,54.39,0.985976828480121,2653501583.0527616]
[355011602,1740867031988,-2853.50370972,0.00015,2,"2025-03-01T22:10:31.988",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011603,1740867032112,-11556.02017621,0.00015,2,"2025-03-01T22:10:32.112",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011604,1740867032124,-5539.61599745,0.00015,2,"2025-03-01T22:10:32.124",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011605,1740867032136,-259.23236,0.00015,2,"2025-03-01T22:10:32.136",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011606,1740867032243,-3155.48306075,0.00015,2,"2025-03-01T22:10:32.243",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011607,1740867032255,-669.57322681,0.00015,2,"2025-03-01T22:10:32.255",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011608,1740867032283,-7393.74505973,0.00015,2,"2025-03-01T22:10:32.283",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011609,1740867032293,-2894.93275545,0.00015,2,"2025-03-01T22:10:32.293",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011610,1740867032320,-880.53352,0.00015,2,"2025-03-01T22:10:32.320",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011611,1740867032332,-1137.90000001,0.00015,2,"2025-03-01T22:10:32.332",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011612,1740867032367,-9587.5,0.00015,2,"2025-03-01T22:10:32.367",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011613,1740867032379,-298.86,0.00015,2,"2025-03-01T22:10:32.379",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011633,1740867037768,-1335.22,0.00015,2,"2025-03-01T22:10:37.768",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011634,1740867037779,-2758.10861982,0.00015,2,"2025-03-01T22:10:37.779",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011635,1740867037790,-4318.55,0.00015,2,"2025-03-01T22:10:37.790",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011636,1740867037807,-1689.16,0.00015,2,"2025-03-01T22:10:37.807",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011637,1740867037913,-467.67054885,0.00015,2,"2025-03-01T22:10:37.913",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011638,1740867038028,-14945.14720286,0.00015,2,"2025-03-01T22:10:38.028",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011639,1740867038144,327.67523508,0.00014525,2,"2025-03-01T22:10:38.144",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011838,1740867040129,-2500.0,0.00015,2,"2025-03-01T22:10:40.129",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011858,1740867040313,-34039.56227321,0.00015,2,"2025-03-01T22:10:40.313",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011860,1740867040323,-162.37120242,0.00015,2,"2025-03-01T22:10:40.323",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011862,1740867040332,-300.0,0.00015,2,"2025-03-01T22:10:40.332",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011864,1740867040342,-437.01308,0.00015,2,"2025-03-01T22:10:40.342",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011866,1740867040352,-630.0,0.000151,2,"2025-03-01T22:10:40.352",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011868,1740867040362,-297.0,0.000151,2,"2025-03-01T22:10:40.362",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011870,1740867040371,-173.0,0.00016067,2,"2025-03-01T22:10:40.371",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011872,1740867040381,-150.0,0.0001639,2,"2025-03-01T22:10:40.381",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011874,1740867040390,-150.0,0.0001639,2,"2025-03-01T22:10:40.390",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011876,1740867040400,-450.0,0.0001639,2,"2025-03-01T22:10:40.400",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011878,1740867040410,-350.0,0.00017,2,"2025-03-01T22:10:40.410",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011880,1740867040419,-1793.61263259,0.000174,2,"2025-03-01T22:10:40.419",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011882,1740867040429,-1793.61263254,0.000174,2,"2025-03-01T22:10:40.429",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011884,1740867040439,-962.11,0.00017608,2,"2025-03-01T22:10:40.439",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011886,1740867040448,-1866.36347775,0.00018,2,"2025-03-01T22:10:40.448",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011888,1740867040459,-1606.26945809,0.00018866,2,"2025-03-01T22:10:40.459",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011890,1740867040471,-187.34317445,0.00018866,2,"2025-03-01T22:10:40.471",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011892,1740867040490,-400.0,0.00019,2,"2025-03-01T22:10:40.490",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011894,1740867040500,-250.0,0.00019592,2,"2025-03-01T22:10:40.500",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011896,1740867040510,-227.98,0.00019622,2,"2025-03-01T22:10:40.510",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011898,1740867040519,-200.0,0.00019699,2,"2025-03-01T22:10:40.519",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011900,1740867040530,-234.21,0.00019703,2,"2025-03-01T22:10:40.530",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011902,1740867040540,-654.22231782,0.00019872,2,"2025-03-01T22:10:40.540",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011904,1740867040551,-307.88768218,0.00019872,2,"2025-03-01T22:10:40.551",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011906,1740867040561,-437.01308,0.0002,2,"2025-03-01T22:10:40.561",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011908,1740867040571,-623.93132229,0.00020085,2,"2025-03-01T22:10:40.571",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011911,1740867040583,-376.06867771,0.00020085,2,"2025-03-01T22:10:40.583",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355011913,1740867040592,-192.9028213,0.00020125,2,"2025-03-01T22:10:40.592",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012216,1740867043100,-534.23575499,0.00020125,2,"2025-03-01T22:10:43.100",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012218,1740867043110,-625.78029305,0.00020125,2,"2025-03-01T22:10:43.110",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012220,1740867043120,-690.99,0.00020142,2,"2025-03-01T22:10:43.120",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012222,1740867043129,-150.0,0.00020142,7,"2025-03-01T22:10:43.129",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012224,1740867043138,-386.39397039,0.00020162,2,"2025-03-01T22:10:43.138",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012474,1740867045967,-389.40793915,0.00020162,2,"2025-03-01T22:10:45.967",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012476,1740867045980,-612.65471877,0.00020162,2,"2025-03-01T22:10:45.980",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012479,1740867045992,-611.54337169,0.00020162,2,"2025-03-01T22:10:45.992",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012481,1740867046004,-1614.12867131,0.00020239,2,"2025-03-01T22:10:46.004",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012492,1740867046111,-321.68456579,0.00020239,2,"2025-03-01T22:10:46.111",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012495,1740867046123,-1266.99745713,0.00020239,2,"2025-03-01T22:10:46.123",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355012497,1740867046135,-550.8250026,0.00020239,2,"2025-03-01T22:10:46.135",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013156,1740867812474,250.0,0.00013,2,"2025-03-01T22:23:32.474",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013159,1740867920559,4759.00341792,9e-05,2,"2025-03-01T22:25:20.559",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013161,1740867936852,8929.94892043,8e-05,2,"2025-03-01T22:25:36.852",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013162,1740867967022,8234.36629298,8e-05,2,"2025-03-01T22:26:07.022",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013169,1740868036343,205.0,9.8e-05,2,"2025-03-01T22:27:16.343",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013170,1740868040354,5128.61271458,0.0001305,2,"2025-03-01T22:27:20.354",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013171,1740868040951,249.52889688,0.000101,2,"2025-03-01T22:27:20.951",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013172,1740868073493,4247.35734569,0.00013,2,"2025-03-01T22:27:53.493",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013173,1740868076173,116178.95924001,0.000139,2,"2025-03-01T22:27:56.173",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013174,1740868082513,31823.79516387,0.00014,2,"2025-03-01T22:28:02.513",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013188,1740868144151,-163.6882576,0.000149,2,"2025-03-01T22:29:04.151",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013190,1740868144200,-2553.16718191,0.000149,2,"2025-03-01T22:29:04.200",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013340,1740868169014,-253.33365758,0.000149,2,"2025-03-01T22:29:29.014",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013341,1740868169068,-1434.99047264,0.000149,2,"2025-03-01T22:29:29.068",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013354,1740868232089,-773.17146163,0.000149,2,"2025-03-01T22:30:32.089",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013355,1740868232100,-343.938596,0.000149,2,"2025-03-01T22:30:32.100",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013356,1740868232111,-161.00670323,0.000149,2,"2025-03-01T22:30:32.111",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013358,1740868232122,-786.38,0.0001499,2,"2025-03-01T22:30:32.122",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013359,1740868232132,-786.38,0.0001499,2,"2025-03-01T22:30:32.132",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013360,1740868232143,-600.06079199,0.00014999,2,"2025-03-01T22:30:32.143",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013361,1740868232153,-300.0,0.00015,2,"2025-03-01T22:30:32.153",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013362,1740868232348,-733064.19610335,0.00015,2,"2025-03-01T22:30:32.348",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013363,1740868232406,-4343.91203711,0.00015,2,"2025-03-01T22:30:32.406",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013364,1740868232486,-900.0,0.00015,2,"2025-03-01T22:30:32.486",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013365,1740868232498,-276.0,0.00015,2,"2025-03-01T22:30:32.498",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013367,1740868232510,-309.75976731,0.00015,2,"2025-03-01T22:30:32.510",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013369,1740868232522,-130884.56875525,0.00015,2,"2025-03-01T22:30:32.522",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013372,1740868232545,-738.28295851,0.00015,2,"2025-03-01T22:30:32.545",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013374,1740868232556,-714.21207113,0.00015,2,"2025-03-01T22:30:32.556",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013376,1740868232567,-1162.72293325,0.00015,2,"2025-03-01T22:30:32.567",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013658,1740868240259,-160.15904,0.00014973,2,"2025-03-01T22:30:40.259",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013660,1740868240268,-2121.59536,0.00015,2,"2025-03-01T22:30:40.268",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355013981,1740868243314,-4104.2072107,0.00015,2,"2025-03-01T22:30:43.314",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355014261,1740868246177,-2657.5874094,0.00015,2,"2025-03-01T22:30:46.177",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355014270,1740868246289,-1570.99031735,0.00015,2,"2025-03-01T22:30:46.289",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355014287,1740868246447,-1236.22181962,0.000149,2,"2025-03-01T22:30:46.447",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355014290,1740868246463,-549.83398038,0.000149,2,"2025-03-01T22:30:46.463",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355014292,1740868246472,-1869.87001962,0.00015,2,"2025-03-01T22:30:46.472",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355014294,1740868246484,-3219.53060999,0.00015,2,"2025-03-01T22:30:46.484",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018099,1740868770251,15209.13,0.000148,2,"2025-03-01T22:39:30.251",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018100,1740868870698,291.34205,0.0001485,2,"2025-03-01T22:41:10.698",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018729,1740869298229,-832.38,0.000149,2,"2025-03-01T22:48:18.229",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018730,1740869298274,-5115.25037251,0.000149,2,"2025-03-01T22:48:18.274",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018731,1740869298332,-4156.24751354,0.000149,2,"2025-03-01T22:48:18.332",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018732,1740869323147,-44.49331395,0.000149,2,"2025-03-01T22:48:43.147",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018733,1740869323197,-1000.0,0.000149,2,"2025-03-01T22:48:43.197",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018734,1740869323245,-264.1036,0.000149,2,"2025-03-01T22:48:43.245",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018735,1740869323293,-4841.11101628,0.000149,2,"2025-03-01T22:48:43.293",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018736,1740869323357,-912.18721985,0.000149,2,"2025-03-01T22:48:43.357",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018737,1740869323405,-2101.06771738,0.000149,2,"2025-03-01T22:48:43.405",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018738,1740869348287,-300.0,0.00014899,2,"2025-03-01T22:49:08.287",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018739,1740869348337,-424.78303817,0.000149,2,"2025-03-01T22:49:08.337",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018740,1740869348384,-1000.0,0.000149,2,"2025-03-01T22:49:08.384",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018741,1740869348433,-1258.50016259,0.000149,2,"2025-03-01T22:49:08.433",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018742,1740869397617,-163.68825759,0.000149,2,"2025-03-01T22:49:57.617",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018743,1740869397665,-151.95701083,0.000149,2,"2025-03-01T22:49:57.665",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018744,1740869397715,-1000.0,0.000149,2,"2025-03-01T22:49:57.715",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018745,1740869397763,-1645.2933791,0.000149,2,"2025-03-01T22:49:57.763",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018769,1740869432453,-571.18417672,0.000149,2,"2025-03-01T22:50:32.453",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018771,1740869432463,-3.78707985,0.00014999,2,"2025-03-01T22:50:32.463",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018773,1740869432476,-617.5836701,0.00014999,2,"2025-03-01T22:50:32.476",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018775,1740869432486,-500.0,0.00014999,2,"2025-03-01T22:50:32.486",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018777,1740869432496,-119.44383816,0.00014999,2,"2025-03-01T22:50:32.496",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018780,1740869432510,-428.61092128,0.00014999,2,"2025-03-01T22:50:32.510",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018781,1740869432520,-156.24907972,0.00014999,2,"2025-03-01T22:50:32.520",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018782,1740869432532,-343.75092028,0.00014999,2,"2025-03-01T22:50:32.532",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018783,1740869432544,-294.97633452,0.00014999,2,"2025-03-01T22:50:32.544",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018784,1740869432555,-4851.7514982,0.00015,2,"2025-03-01T22:50:32.555",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018785,1740869432568,-637.44999998,0.00015,2,"2025-03-01T22:50:32.568",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018786,1740869432579,-643.73175955,0.00015,2,"2025-03-01T22:50:32.579",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018787,1740869432591,-12938.70845107,0.00015,2,"2025-03-01T22:50:32.591",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018788,1740869432611,-48077.08326464,0.00015,2,"2025-03-01T22:50:32.611",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018789,1740869432623,-1591.67605475,0.00015,2,"2025-03-01T22:50:32.623",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018790,1740869432635,-286.24606077,0.00015,2,"2025-03-01T22:50:32.635",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018791,1740869432794,-1486.97959309,0.00015,2,"2025-03-01T22:50:32.794",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018792,1740869432806,-5008.0021072,0.00015,2,"2025-03-01T22:50:32.806",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018793,1740869432840,-3600.54847844,0.00015,2,"2025-03-01T22:50:32.840",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018794,1740869432852,-2039.72645244,0.00015,2,"2025-03-01T22:50:32.852",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018796,1740869434983,630.17284969,0.000142,2,"2025-03-01T22:50:34.983",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018797,1740869438390,-356.34819606,0.00015,2,"2025-03-01T22:50:38.390",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018798,1740869438412,-908.52551677,0.00015,2,"2025-03-01T22:50:38.412",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018799,1740869438424,-22217.14766714,0.00015,2,"2025-03-01T22:50:38.424",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018846,1740869440417,-388.345,0.00015,2,"2025-03-01T22:50:40.417",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018848,1740869440430,-311.4489,0.00015,2,"2025-03-01T22:50:40.430",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018850,1740869440442,-2976.20822404,0.00015,2,"2025-03-01T22:50:40.442",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018852,1740869440455,-3583.06796825,0.00015,2,"2025-03-01T22:50:40.455",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018855,1740869440473,-17890.61875854,0.00015,2,"2025-03-01T22:50:40.473",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018857,1740869440485,-1600.65,0.00015,2,"2025-03-01T22:50:40.485",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018859,1740869440497,-472.68,0.00015,2,"2025-03-01T22:50:40.497",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018862,1740869440509,-301.92197159,0.00015,2,"2025-03-01T22:50:40.509",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018865,1740869440533,-2034.52399846,0.00015,2,"2025-03-01T22:50:40.533",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018884,1740869440718,-54957.72805995,0.00015,2,"2025-03-01T22:50:40.718",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018887,1740869440731,-742.50869015,0.00015,2,"2025-03-01T22:50:40.731",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018889,1740869440743,-19063.35960329,0.00015,2,"2025-03-01T22:50:40.743",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018891,1740869440755,-835.54260804,0.00015,2,"2025-03-01T22:50:40.755",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018893,1740869440769,-2793.02318066,0.00015,2,"2025-03-01T22:50:40.769",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018895,1740869440782,-380.43,0.00015,2,"2025-03-01T22:50:40.782",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018897,1740869440793,-2395.53353397,0.00015,2,"2025-03-01T22:50:40.793",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018900,1740869440807,-2590.01732083,0.00015,2,"2025-03-01T22:50:40.807",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355018902,1740869440819,-435.38038272,0.00015,2,"2025-03-01T22:50:40.819",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355019342,1740869445280,-22777.79725648,0.00015,2,"2025-03-01T22:50:45.280",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355019356,1740869445410,-18823.16808943,0.00015,2,"2025-03-01T22:50:45.410",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355019468,1740869446506,-7485.27442078,0.00015,2,"2025-03-01T22:50:46.506",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355019470,1740869446519,-3281.0519054,0.00015,2,"2025-03-01T22:50:46.519",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355019472,1740869446531,-1436.7213738,0.00015,2,"2025-03-01T22:50:46.531",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355019845,1740869450621,509.84463801,0.000142,2,"2025-03-01T22:50:50.621",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020017,1740869455618,-1102.744514,0.00015,2,"2025-03-01T22:50:55.618",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020018,1740869455645,-6867.255486,0.00015,2,"2025-03-01T22:50:55.645",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020049,1740869494939,242.78504,0.0001485,2,"2025-03-01T22:51:34.939",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020050,1740869623061,250.0,0.00013,2,"2025-03-01T22:53:43.061",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020051,1740869655936,298.66386647,0.000145,2,"2025-03-01T22:54:15.936",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020052,1740869999194,-1937.7163,0.000149,2,"2025-03-01T22:59:59.194",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020053,1740869999219,-1000.0,0.000149,2,"2025-03-01T22:59:59.219",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020054,1740869999243,-189.78705457,0.000149,2,"2025-03-01T22:59:59.243",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020055,1740870032474,-500.0,0.000149,2,"2025-03-01T23:00:32.474",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020056,1740870032499,-342.65896045,0.000149,2,"2025-03-01T23:00:32.499",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020057,1740870280079,202.32087,0.0001485,2,"2025-03-01T23:04:40.079",0.00032485,56.41,0.9858258940326108,2646404262.171886]
[355020063,1740870631819,-133181.68006975,0.00015,2,"2025-03-01T23:10:31.819",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020064,1740870631830,-168.4762885,0.00015,2,"2025-03-01T23:10:31.830",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020065,1740870631842,-300.0,0.00015,2,"2025-03-01T23:10:31.842",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020066,1740870631852,-168.60072,0.00015,2,"2025-03-01T23:10:31.852",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020067,1740870631863,-168.7,0.00015008,2,"2025-03-01T23:10:31.863",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020068,1740870631873,-578.0,0.00015699,2,"2025-03-01T23:10:31.873",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020069,1740870631883,-500.0,0.00016384,2,"2025-03-01T23:10:31.883",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020070,1740870631893,-500.0,0.0001663,2,"2025-03-01T23:10:31.893",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020071,1740870631904,-865.89,0.0001695,2,"2025-03-01T23:10:31.904",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020072,1740870631915,-350.0,0.00017,2,"2025-03-01T23:10:31.915",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020073,1740870631925,-151.14983736,0.0001725,5,"2025-03-01T23:10:31.925",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020074,1740870631935,-3742.72301474,0.000174,2,"2025-03-01T23:10:31.935",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020075,1740870631945,-3742.72301446,0.000174,2,"2025-03-01T23:10:31.945",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020076,1740870631955,-1994.82980022,0.00018102,2,"2025-03-01T23:10:31.955",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020077,1740870631964,-991.2806,0.00018202,2,"2025-03-01T23:10:31.964",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020078,1740870631975,-7001.56203503,0.00018632,3,"2025-03-01T23:10:31.975",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020079,1740870631985,-1000.0,0.00018701,2,"2025-03-01T23:10:31.985",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020080,1740870631995,-345.49,0.00018738,2,"2025-03-01T23:10:31.995",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020081,1740870632005,-200.0,0.00018781,2,"2025-03-01T23:10:32.005",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020082,1740870632015,-150.0,0.00018784,7,"2025-03-01T23:10:32.015",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020083,1740870632025,-24101.29,0.00018797,2,"2025-03-01T23:10:32.025",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020084,1740870632035,-155.3,0.00018799,2,"2025-03-01T23:10:32.035",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020085,1740870632045,-23900.0,0.00018801,2,"2025-03-01T23:10:32.045",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020087,1740870632056,-250.0,0.00018806,2,"2025-03-01T23:10:32.056",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020089,1740870632068,-1000.0,0.00018812,2,"2025-03-01T23:10:32.068",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020091,1740870632078,-200.0,0.00018822,2,"2025-03-01T23:10:32.078",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020093,1740870632089,-241.14,0.00018834,2,"2025-03-01T23:10:32.089",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020095,1740870632100,-3742.72301446,0.00018866,2,"2025-03-01T23:10:32.100",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020097,1740870632111,-961.61,0.00019,2,"2025-03-01T23:10:32.111",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020099,1740870632122,-400.0,0.00019,2,"2025-03-01T23:10:32.122",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020101,1740870632132,-1000.0,0.0001902,2,"2025-03-01T23:10:32.132",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020103,1740870632143,-865.89,0.00019214,2,"2025-03-01T23:10:32.143",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020105,1740870632153,-1994.82980021,0.00019246,2,"2025-03-01T23:10:32.153",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020107,1740870632163,-9198.2959,0.00019809,2,"2025-03-01T23:10:32.163",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020109,1740870632174,-250.41698298,0.0001982,2,"2025-03-01T23:10:32.174",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020111,1740870632183,-1422.4949719,0.00019834,2,"2025-03-01T23:10:32.183",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020113,1740870632193,-150.0,0.00019845,2,"2025-03-01T23:10:32.193",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020115,1740870632203,-150.0,0.00019846,2,"2025-03-01T23:10:32.203",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020117,1740870632214,-150.0,0.00019852,2,"2025-03-01T23:10:32.214",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020119,1740870632224,-150.0,0.00019862,2,"2025-03-01T23:10:32.224",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020121,1740870632233,-203.38351651,0.00019873,2,"2025-03-01T23:10:32.233",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020123,1740870632243,-150.0,0.00019873,2,"2025-03-01T23:10:32.243",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020125,1740870632252,-150.0,0.0001988,2,"2025-03-01T23:10:32.252",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020127,1740870632262,-150.0,0.00019881,2,"2025-03-01T23:10:32.262",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020129,1740870632271,-150.0,0.00019883,2,"2025-03-01T23:10:32.271",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020131,1740870632286,-150.0,0.00019884,2,"2025-03-01T23:10:32.286",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020133,1740870632296,-150.0,0.00019887,2,"2025-03-01T23:10:32.296",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020135,1740870632306,-1000.0,0.00019888,2,"2025-03-01T23:10:32.306",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020137,1740870632315,-150.0,0.00019896,2,"2025-03-01T23:10:32.315",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020139,1740870632326,-150.0,0.00019899,2,"2025-03-01T23:10:32.326",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020141,1740870632336,-150.0,0.00019902,2,"2025-03-01T23:10:32.336",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020143,1740870632345,-150.0,0.00019908,2,"2025-03-01T23:10:32.345",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020145,1740870632355,-150.0,0.00019912,2,"2025-03-01T23:10:32.355",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020147,1740870632365,-1000.0,0.00019913,2,"2025-03-01T23:10:32.365",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020149,1740870632375,-1000.0,0.00019913,2,"2025-03-01T23:10:32.375",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020151,1740870632384,-150.0,0.00019913,2,"2025-03-01T23:10:32.384",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020153,1740870632394,-150.0,0.00019914,2,"2025-03-01T23:10:32.394",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020155,1740870632405,-150.0,0.00019918,2,"2025-03-01T23:10:32.405",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020157,1740870632414,-1000.0,0.0001992,2,"2025-03-01T23:10:32.414",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020159,1740870632423,-162.19887289,0.00019926,2,"2025-03-01T23:10:32.423",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020161,1740870632433,-150.0,0.00019927,2,"2025-03-01T23:10:32.433",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020163,1740870632443,-150.0,0.00019931,2,"2025-03-01T23:10:32.443",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020164,1740870632453,-1000.0,0.00019934,2,"2025-03-01T23:10:32.453",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020166,1740870632462,-1000.0,0.00019935,2,"2025-03-01T23:10:32.462",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020168,1740870632472,-182.17667251,0.00019939,2,"2025-03-01T23:10:32.472",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020170,1740870632482,-150.0,0.0001994,2,"2025-03-01T23:10:32.482",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020172,1740870632491,-150.0,0.00019942,2,"2025-03-01T23:10:32.491",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020174,1740870632501,-150.0,0.00019943,2,"2025-03-01T23:10:32.501",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020176,1740870632511,-150.0,0.00019944,2,"2025-03-01T23:10:32.511",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020178,1740870632520,-150.0,0.00019946,2,"2025-03-01T23:10:32.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020180,1740870632530,-150.0,0.0001996,2,"2025-03-01T23:10:32.530",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020182,1740870632540,-150.0,0.00019961,2,"2025-03-01T23:10:32.540",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020184,1740870632551,-150.0,0.00019964,2,"2025-03-01T23:10:32.551",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020186,1740870632560,-150.0,0.00019965,2,"2025-03-01T23:10:32.560",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020188,1740870632569,-150.0,0.00019967,2,"2025-03-01T23:10:32.569",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020190,1740870632579,-150.0,0.00019971,2,"2025-03-01T23:10:32.579",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020192,1740870632590,-150.0,0.00019972,2,"2025-03-01T23:10:32.590",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020194,1740870632600,-150.0,0.00019975,2,"2025-03-01T23:10:32.600",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020196,1740870632610,-150.0,0.00019977,2,"2025-03-01T23:10:32.610",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020198,1740870632620,-150.0,0.0001998,2,"2025-03-01T23:10:32.620",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020200,1740870632630,-150.0,0.0001998,2,"2025-03-01T23:10:32.630",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020202,1740870632640,-1000.0,0.00019994,2,"2025-03-01T23:10:32.640",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020204,1740870632650,-150.0,0.00019999,2,"2025-03-01T23:10:32.650",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020206,1740870632662,-151.67905147,0.0002,2,"2025-03-01T23:10:32.662",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020208,1740870632671,-168.60073,0.0002,2,"2025-03-01T23:10:32.671",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020210,1740870632681,-150.0,0.00020007,2,"2025-03-01T23:10:32.681",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020212,1740870632691,-150.0,0.00020015,2,"2025-03-01T23:10:32.691",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020214,1740870632700,-150.0,0.00020016,2,"2025-03-01T23:10:32.700",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020216,1740870632710,-150.0,0.00020024,2,"2025-03-01T23:10:32.710",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020218,1740870632719,-150.0,0.00020025,2,"2025-03-01T23:10:32.719",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020220,1740870632730,-150.0,0.0002003,2,"2025-03-01T23:10:32.730",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020222,1740870632740,-150.0,0.00020031,2,"2025-03-01T23:10:32.740",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020224,1740870632750,-150.0,0.00020042,2,"2025-03-01T23:10:32.750",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020226,1740870632760,-150.0,0.00020044,2,"2025-03-01T23:10:32.760",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020228,1740870632770,-150.0,0.00020048,2,"2025-03-01T23:10:32.770",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020230,1740870632779,-1000.0,0.0002005,2,"2025-03-01T23:10:32.779",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020232,1740870632789,-150.0,0.00020057,2,"2025-03-01T23:10:32.789",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020234,1740870632799,-150.0,0.00020058,2,"2025-03-01T23:10:32.799",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020236,1740870632809,-150.0,0.00020062,2,"2025-03-01T23:10:32.809",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020238,1740870632819,-150.0,0.00020066,2,"2025-03-01T23:10:32.819",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020240,1740870632829,-150.0,0.00020067,2,"2025-03-01T23:10:32.829",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020242,1740870632840,-150.0,0.00020071,2,"2025-03-01T23:10:32.840",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020244,1740870632850,-150.0,0.00020075,2,"2025-03-01T23:10:32.850",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020246,1740870632860,-150.0,0.00020077,2,"2025-03-01T23:10:32.860",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020248,1740870632870,-150.0,0.00020085,2,"2025-03-01T23:10:32.870",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020250,1740870632880,-150.0,0.00020085,2,"2025-03-01T23:10:32.880",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020252,1740870632890,-150.0,0.00020088,2,"2025-03-01T23:10:32.890",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020254,1740870632900,-1474.46,0.0002009,2,"2025-03-01T23:10:32.900",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020256,1740870632910,-150.0,0.00020091,2,"2025-03-01T23:10:32.910",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020257,1740870632920,-150.0,0.00020095,2,"2025-03-01T23:10:32.920",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020259,1740870632929,-150.0,0.00020098,2,"2025-03-01T23:10:32.929",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020261,1740870632939,-7339.280279,0.000201,2,"2025-03-01T23:10:32.939",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020263,1740870632948,-150.0,0.00020102,2,"2025-03-01T23:10:32.948",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020264,1740870632958,-769.0,0.00020103,2,"2025-03-01T23:10:32.958",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020266,1740870632967,-150.0,0.00020103,2,"2025-03-01T23:10:32.967",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020268,1740870632977,-150.0,0.00020104,2,"2025-03-01T23:10:32.977",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020270,1740870632987,-150.0,0.00020106,2,"2025-03-01T23:10:32.987",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020271,1740870632997,-154.32,0.00020107,2,"2025-03-01T23:10:32.997",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020272,1740870633007,-150.0,0.00020108,2,"2025-03-01T23:10:33.007",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020273,1740870633017,-150.0,0.00020116,2,"2025-03-01T23:10:33.017",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020274,1740870633027,-1000.0,0.00020119,2,"2025-03-01T23:10:33.027",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020275,1740870633037,-500.0,0.00020138,2,"2025-03-01T23:10:33.037",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020276,1740870633046,-500.0,0.00020138,2,"2025-03-01T23:10:33.046",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020277,1740870633056,-500.0,0.00020138,2,"2025-03-01T23:10:33.056",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020278,1740870633069,-500.0,0.00020138,2,"2025-03-01T23:10:33.069",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020279,1740870633080,-500.0,0.00020138,2,"2025-03-01T23:10:33.080",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020280,1740870633090,-466.1413,0.00020138,2,"2025-03-01T23:10:33.090",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020281,1740870633101,-1000.0,0.00020239,2,"2025-03-01T23:10:33.101",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020282,1740870633111,-1010.18648887,0.00020239,2,"2025-03-01T23:10:33.111",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020283,1740870633121,-2976.8788745,0.0002027,2,"2025-03-01T23:10:33.121",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020284,1740870633133,-1207.6168466,0.0002027,2,"2025-03-01T23:10:33.133",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020285,1740870633144,-182.38,0.00020327,2,"2025-03-01T23:10:33.144",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020286,1740870633154,-3742.72301446,0.00020348,2,"2025-03-01T23:10:33.154",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020287,1740870633164,-157.68,0.00020378,2,"2025-03-01T23:10:33.164",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020288,1740870633175,-1994.82980021,0.0002039,2,"2025-03-01T23:10:33.175",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020289,1740870633186,-500.0,0.000204,2,"2025-03-01T23:10:33.186",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020290,1740870633196,-500.0,0.000204,2,"2025-03-01T23:10:33.196",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020291,1740870633206,-154.32,0.00020443,2,"2025-03-01T23:10:33.206",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020292,1740870633216,-154.32,0.00020778,2,"2025-03-01T23:10:33.216",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020293,1740870633226,-450.0,0.00021,2,"2025-03-01T23:10:33.226",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020294,1740870633237,-154.32,0.00021113,2,"2025-03-01T23:10:33.237",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020295,1740870633247,-1000.0,0.00021163,2,"2025-03-01T23:10:33.247",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020296,1740870633258,-159.13,0.00021426,2,"2025-03-01T23:10:33.258",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020297,1740870633268,-154.32,0.00021448,2,"2025-03-01T23:10:33.268",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020298,1740870633278,-865.89,0.00021478,2,"2025-03-01T23:10:33.278",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020299,1740870633288,-1994.82980021,0.00021535,2,"2025-03-01T23:10:33.288",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020300,1740870633297,-154.32,0.00021783,2,"2025-03-01T23:10:33.297",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020302,1740870633307,-3742.72301446,0.00021831,3,"2025-03-01T23:10:33.307",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020304,1740870633318,-181.92,0.00021918,2,"2025-03-01T23:10:33.318",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020306,1740870633328,-150.0,0.00022029,2,"2025-03-01T23:10:33.328",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020308,1740870633339,-154.32,0.00022118,2,"2025-03-01T23:10:33.339",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020310,1740870633349,-168.7,0.00022511,2,"2025-03-01T23:10:33.349",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020312,1740870633359,-182.38,0.00022868,2,"2025-03-01T23:10:33.359",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020313,1740870633368,-500.0,0.00023,2,"2025-03-01T23:10:33.368",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020315,1740870633379,-500.0,0.0002302,30,"2025-03-01T23:10:33.379",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020317,1740870633389,-991.93343584,0.0002302,30,"2025-03-01T23:10:33.389",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020319,1740870633398,-500.0,0.0002302,30,"2025-03-01T23:10:33.398",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020321,1740870633408,-3742.72301446,0.00023314,3,"2025-03-01T23:10:33.408",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020323,1740870633418,-177.23413946,0.00023319,2,"2025-03-01T23:10:33.418",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020325,1740870633428,-1422.4949719,0.00023344,2,"2025-03-01T23:10:33.428",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020327,1740870633440,-155.3,0.00023498,2,"2025-03-01T23:10:33.440",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020329,1740870633450,-1000.0,0.00023515,2,"2025-03-01T23:10:33.450",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020331,1740870633460,-157.68,0.00023741,2,"2025-03-01T23:10:33.460",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020333,1740870633469,-865.89,0.00023742,2,"2025-03-01T23:10:33.469",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020335,1740870633480,-500.0,0.00024395,2,"2025-03-01T23:10:33.480",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020337,1740870633491,-1385.0,0.000245,2,"2025-03-01T23:10:33.491",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020339,1740870633502,-2273.26568004,0.00024557,2,"2025-03-01T23:10:33.502",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020341,1740870633513,-151.0,0.00024657,7,"2025-03-01T23:10:33.513",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020343,1740870633524,-151.0,0.00024657,7,"2025-03-01T23:10:33.524",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020345,1740870633535,-151.0,0.00024657,7,"2025-03-01T23:10:33.535",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020347,1740870633545,-155.130177,0.00024657,7,"2025-03-01T23:10:33.545",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020349,1740870633555,-151.0,0.00024657,7,"2025-03-01T23:10:33.555",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020351,1740870633566,-151.0,0.00024657,7,"2025-03-01T23:10:33.566",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020352,1740870633577,-151.0,0.00024657,7,"2025-03-01T23:10:33.577",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020355,1740870633588,-151.0,0.00024657,7,"2025-03-01T23:10:33.588",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020357,1740870633599,-297.417321,0.00024657,7,"2025-03-01T23:10:33.599",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020359,1740870633610,-151.0,0.00024657,7,"2025-03-01T23:10:33.610",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020360,1740870633621,-151.0,0.00024657,7,"2025-03-01T23:10:33.621",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020362,1740870633631,-151.0,0.00024657,7,"2025-03-01T23:10:33.631",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020364,1740870633642,-151.0,0.00024657,7,"2025-03-01T23:10:33.642",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020366,1740870633652,-151.0,0.00024657,7,"2025-03-01T23:10:33.652",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020368,1740870633663,-151.0,0.00024657,7,"2025-03-01T23:10:33.663",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020370,1740870633674,-151.0,0.00024657,7,"2025-03-01T23:10:33.674",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020372,1740870633685,-151.0,0.00024657,7,"2025-03-01T23:10:33.685",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020374,1740870633696,-151.0,0.00024657,7,"2025-03-01T23:10:33.696",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020376,1740870633706,-504.66752174,0.00024657,2,"2025-03-01T23:10:33.706",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020378,1740870633717,-151.0,0.00024657,7,"2025-03-01T23:10:33.717",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020380,1740870633727,-151.0,0.00024657,7,"2025-03-01T23:10:33.727",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020382,1740870633738,-151.0,0.00024657,7,"2025-03-01T23:10:33.738",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020384,1740870633748,-151.0,0.00024657,7,"2025-03-01T23:10:33.748",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020386,1740870633758,-151.0,0.00024657,7,"2025-03-01T23:10:33.758",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020388,1740870633769,-151.0,0.00024657,7,"2025-03-01T23:10:33.769",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020390,1740870633779,-152.837338,0.00024657,7,"2025-03-01T23:10:33.779",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020392,1740870633788,-151.0,0.00024657,7,"2025-03-01T23:10:33.788",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020394,1740870633798,-151.0,0.00024657,7,"2025-03-01T23:10:33.798",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020396,1740870633808,-151.0,0.00024657,7,"2025-03-01T23:10:33.808",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020398,1740870633818,-151.0,0.00024657,7,"2025-03-01T23:10:33.818",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020400,1740870633829,-151.0,0.00024657,7,"2025-03-01T23:10:33.829",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020402,1740870633840,-151.0,0.00024657,7,"2025-03-01T23:10:33.840",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020404,1740870633850,-153.76939,0.00024657,7,"2025-03-01T23:10:33.850",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020406,1740870633861,-500.0,0.00024657,2,"2025-03-01T23:10:33.861",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020408,1740870633872,-500.0,0.00024657,2,"2025-03-01T23:10:33.872",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020410,1740870633882,-500.0,0.00024657,2,"2025-03-01T23:10:33.882",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020412,1740870633892,-500.0,0.00024657,2,"2025-03-01T23:10:33.892",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020414,1740870633903,-500.0,0.00024657,2,"2025-03-01T23:10:33.903",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020416,1740870633913,-151.0,0.00024657,7,"2025-03-01T23:10:33.913",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020418,1740870633924,-151.0,0.00024657,7,"2025-03-01T23:10:33.924",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020420,1740870633933,-161.418581,0.00024657,7,"2025-03-01T23:10:33.933",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020422,1740870633943,-500.0,0.00024657,2,"2025-03-01T23:10:33.943",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020424,1740870633953,-500.0,0.00024657,2,"2025-03-01T23:10:33.953",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020426,1740870633964,-151.0,0.00024657,7,"2025-03-01T23:10:33.964",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020428,1740870633974,-151.0,0.00024657,7,"2025-03-01T23:10:33.974",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020430,1740870633984,-151.0,0.00024657,7,"2025-03-01T23:10:33.984",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020432,1740870633993,-151.0,0.00024657,7,"2025-03-01T23:10:33.993",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020434,1740870634004,-151.0,0.00024657,7,"2025-03-01T23:10:34.004",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020435,1740870634014,-151.0,0.00024657,7,"2025-03-01T23:10:34.014",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020437,1740870634025,-151.0,0.00024657,7,"2025-03-01T23:10:34.025",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020440,1740870634037,-151.0,0.00024657,7,"2025-03-01T23:10:34.037",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020442,1740870634051,-151.0,0.00024657,7,"2025-03-01T23:10:34.051",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020444,1740870634063,-151.0,0.00024657,7,"2025-03-01T23:10:34.063",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020446,1740870634076,-153.480811,0.00024657,7,"2025-03-01T23:10:34.076",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020458,1740870634221,-151.0,0.00024657,7,"2025-03-01T23:10:34.221",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020460,1740870634233,-495.64469545,0.00024657,2,"2025-03-01T23:10:34.233",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020462,1740870634244,-151.0,0.00024657,7,"2025-03-01T23:10:34.244",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020464,1740870634255,-151.0,0.00024657,7,"2025-03-01T23:10:34.255",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020466,1740870634266,-151.0,0.00024657,7,"2025-03-01T23:10:34.266",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020468,1740870634277,-194.311317,0.00024657,7,"2025-03-01T23:10:34.277",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020470,1740870634287,-500.0,0.00024657,2,"2025-03-01T23:10:34.287",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020472,1740870634298,-500.0,0.00024657,2,"2025-03-01T23:10:34.298",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020473,1740870634307,-500.0,0.00024657,2,"2025-03-01T23:10:34.307",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020475,1740870634318,-231.732911,0.00024657,7,"2025-03-01T23:10:34.318",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020477,1740870634329,-231.732911,0.00024657,7,"2025-03-01T23:10:34.329",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020479,1740870634344,-231.732911,0.00024657,7,"2025-03-01T23:10:34.344",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020481,1740870634355,-231.732911,0.00024657,7,"2025-03-01T23:10:34.355",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020483,1740870634365,-151.0,0.00024657,7,"2025-03-01T23:10:34.365",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020485,1740870634376,-288.644351,0.00024657,7,"2025-03-01T23:10:34.376",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020487,1740870634387,-500.0,0.00024657,2,"2025-03-01T23:10:34.387",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020489,1740870634398,-500.0,0.00024657,2,"2025-03-01T23:10:34.398",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020491,1740870634409,-500.0,0.00024657,2,"2025-03-01T23:10:34.409",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020493,1740870634419,-500.0,0.00024657,2,"2025-03-01T23:10:34.419",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020495,1740870634429,-500.0,0.00024657,2,"2025-03-01T23:10:34.429",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020497,1740870634439,-500.0,0.00024657,2,"2025-03-01T23:10:34.439",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020499,1740870634449,-500.0,0.00024657,2,"2025-03-01T23:10:34.449",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020501,1740870634460,-500.0,0.00024657,2,"2025-03-01T23:10:34.460",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020503,1740870634470,-539.73241236,0.00024657,2,"2025-03-01T23:10:34.470",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020505,1740870634481,-500.0,0.00024657,2,"2025-03-01T23:10:34.481",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020507,1740870634490,-500.0,0.00024657,2,"2025-03-01T23:10:34.490",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020509,1740870634501,-500.0,0.00024657,2,"2025-03-01T23:10:34.501",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020511,1740870634511,-500.0,0.00024657,2,"2025-03-01T23:10:34.511",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020513,1740870634520,-151.0,0.00024657,7,"2025-03-01T23:10:34.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020515,1740870634531,-154.571206,0.00024657,7,"2025-03-01T23:10:34.531",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020517,1740870634542,-500.0,0.00024657,2,"2025-03-01T23:10:34.542",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020519,1740870634552,-500.0,0.00024657,2,"2025-03-01T23:10:34.552",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020521,1740870634562,-500.0,0.00024657,2,"2025-03-01T23:10:34.562",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020523,1740870634571,-411.062255,0.00024657,2,"2025-03-01T23:10:34.571",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020525,1740870634581,-500.0,0.00024657,2,"2025-03-01T23:10:34.581",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020526,1740870634593,-500.0,0.00024657,2,"2025-03-01T23:10:34.593",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020528,1740870634603,-370.98022423,0.00024657,2,"2025-03-01T23:10:34.603",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020530,1740870634613,-500.0,0.00024657,2,"2025-03-01T23:10:34.613",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020532,1740870634629,-1573.23,0.00024657,2,"2025-03-01T23:10:34.629",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020534,1740870634640,-500.0,0.00024657,2,"2025-03-01T23:10:34.640",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020536,1740870634650,-2055.311274,0.00024657,2,"2025-03-01T23:10:34.650",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020538,1740870634663,-500.0,0.00024657,2,"2025-03-01T23:10:34.663",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020540,1740870634673,-500.0,0.00024657,2,"2025-03-01T23:10:34.673",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020542,1740870634684,-150.369306,0.00024657,2,"2025-03-01T23:10:34.684",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020544,1740870634693,-628.18808951,0.00024657,2,"2025-03-01T23:10:34.693",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020546,1740870634703,-604.16,0.00024657,2,"2025-03-01T23:10:34.703",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020548,1740870634719,-500.0,0.00024657,2,"2025-03-01T23:10:34.719",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020550,1740870634730,-500.0,0.00024657,2,"2025-03-01T23:10:34.730",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020552,1740870634741,-500.0,0.00024657,2,"2025-03-01T23:10:34.741",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020554,1740870634751,-151.0,0.00024657,7,"2025-03-01T23:10:34.751",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020556,1740870634761,-151.0,0.00024657,7,"2025-03-01T23:10:34.761",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020558,1740870634771,-151.0,0.00024657,7,"2025-03-01T23:10:34.771",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020560,1740870634782,-151.0,0.00024657,7,"2025-03-01T23:10:34.782",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020562,1740870634791,-500.0,0.00024657,2,"2025-03-01T23:10:34.791",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020564,1740870634801,-500.0,0.00024657,2,"2025-03-01T23:10:34.801",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020566,1740870634811,-500.0,0.00024657,2,"2025-03-01T23:10:34.811",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020568,1740870634821,-399.55137874,0.00024657,2,"2025-03-01T23:10:34.821",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020570,1740870634830,-500.0,0.00024657,2,"2025-03-01T23:10:34.830",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020572,1740870634841,-500.0,0.00024657,2,"2025-03-01T23:10:34.841",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020574,1740870634851,-241.48456,0.00024657,2,"2025-03-01T23:10:34.851",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020576,1740870634861,-500.0,0.00024657,2,"2025-03-01T23:10:34.861",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020578,1740870634871,-246.54888107,0.00024657,2,"2025-03-01T23:10:34.871",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020580,1740870634880,-500.0,0.00024657,2,"2025-03-01T23:10:34.880",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020582,1740870634890,-500.0,0.00024657,2,"2025-03-01T23:10:34.890",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020583,1740870634899,-500.0,0.00024657,2,"2025-03-01T23:10:34.899",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020585,1740870634909,-500.0,0.00024657,2,"2025-03-01T23:10:34.909",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020587,1740870634919,-500.0,0.00024657,2,"2025-03-01T23:10:34.919",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020589,1740870634929,-151.0,0.00024657,7,"2025-03-01T23:10:34.929",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020591,1740870634939,-151.0,0.00024657,7,"2025-03-01T23:10:34.939",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020593,1740870634948,-500.0,0.00024657,2,"2025-03-01T23:10:34.948",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020595,1740870634958,-151.0,0.00024657,7,"2025-03-01T23:10:34.958",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020597,1740870634967,-151.0,0.00024657,7,"2025-03-01T23:10:34.967",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020599,1740870634978,-586.462503,0.00024657,2,"2025-03-01T23:10:34.978",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020601,1740870634988,-500.0,0.00024657,2,"2025-03-01T23:10:34.988",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020603,1740870634998,-500.0,0.00024657,2,"2025-03-01T23:10:34.998",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020605,1740870635008,-1110.9,0.00024657,2,"2025-03-01T23:10:35.008",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020607,1740870635018,-500.0,0.00024657,2,"2025-03-01T23:10:35.018",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020609,1740870635028,-500.0,0.00024657,2,"2025-03-01T23:10:35.028",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020611,1740870635037,-151.0,0.00024657,7,"2025-03-01T23:10:35.037",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020613,1740870635047,-151.0,0.00024657,7,"2025-03-01T23:10:35.047",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020615,1740870635057,-500.0,0.00024657,2,"2025-03-01T23:10:35.057",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020617,1740870635069,-151.0,0.00024657,7,"2025-03-01T23:10:35.069",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020619,1740870635078,-151.0,0.00024657,7,"2025-03-01T23:10:35.078",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020621,1740870635089,-569.78,0.00024657,2,"2025-03-01T23:10:35.089",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020623,1740870635099,-500.0,0.00024657,2,"2025-03-01T23:10:35.099",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020625,1740870635109,-500.0,0.00024657,2,"2025-03-01T23:10:35.109",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020627,1740870635119,-877.07,0.00024657,2,"2025-03-01T23:10:35.119",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020629,1740870635128,-500.0,0.00024657,2,"2025-03-01T23:10:35.128",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020631,1740870635139,-151.0,0.00024657,7,"2025-03-01T23:10:35.139",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020632,1740870635148,-500.0,0.00024657,2,"2025-03-01T23:10:35.148",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020634,1740870635159,-151.0,0.00024657,7,"2025-03-01T23:10:35.159",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020636,1740870635168,-500.0,0.00024657,2,"2025-03-01T23:10:35.168",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020638,1740870635178,-500.0,0.00024657,2,"2025-03-01T23:10:35.178",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020640,1740870635187,-500.64670075,0.00024657,2,"2025-03-01T23:10:35.187",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020642,1740870635197,-500.0,0.00024657,2,"2025-03-01T23:10:35.197",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020644,1740870635206,-500.0,0.00024657,2,"2025-03-01T23:10:35.206",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020646,1740870635216,-500.0,0.00024657,2,"2025-03-01T23:10:35.216",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020648,1740870635225,-500.0,0.00024657,2,"2025-03-01T23:10:35.225",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020650,1740870635235,-500.0,0.00024657,2,"2025-03-01T23:10:35.235",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020652,1740870635245,-500.0,0.00024657,2,"2025-03-01T23:10:35.245",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020654,1740870635254,-500.0,0.00024657,2,"2025-03-01T23:10:35.254",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020656,1740870635264,-500.0,0.00024657,2,"2025-03-01T23:10:35.264",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020658,1740870635273,-500.0,0.00024657,2,"2025-03-01T23:10:35.273",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020660,1740870635283,-500.0,0.00024657,2,"2025-03-01T23:10:35.283",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020662,1740870635293,-500.0,0.00024657,2,"2025-03-01T23:10:35.293",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020664,1740870635303,-500.0,0.00024657,2,"2025-03-01T23:10:35.303",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020666,1740870635312,-282.24623926,0.00024657,2,"2025-03-01T23:10:35.312",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020668,1740870635322,-590.55410169,0.00024657,2,"2025-03-01T23:10:35.322",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020670,1740870635333,-1942.15,0.00024657,2,"2025-03-01T23:10:35.333",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020672,1740870635345,-500.0,0.00024657,2,"2025-03-01T23:10:35.345",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020674,1740870635356,-500.0,0.00024657,2,"2025-03-01T23:10:35.356",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020675,1740870635366,-5104.76189731,0.00024657,2,"2025-03-01T23:10:35.366",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020677,1740870635376,-500.0,0.00024657,2,"2025-03-01T23:10:35.376",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020679,1740870635386,-500.0,0.00024657,2,"2025-03-01T23:10:35.386",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020681,1740870635396,-504.7,0.00024657,2,"2025-03-01T23:10:35.396",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020683,1740870635406,-500.0,0.00024657,2,"2025-03-01T23:10:35.406",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020685,1740870635416,-500.0,0.00024657,2,"2025-03-01T23:10:35.416",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020688,1740870635427,-262.11684979,0.00024657,2,"2025-03-01T23:10:35.427",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020689,1740870635436,-190.54560686,0.00024657,2,"2025-03-01T23:10:35.436",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020691,1740870635446,-612.55,0.00024657,2,"2025-03-01T23:10:35.446",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020693,1740870635456,-500.0,0.00024657,2,"2025-03-01T23:10:35.456",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020695,1740870635465,-500.0,0.00024657,2,"2025-03-01T23:10:35.465",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020697,1740870635476,-500.0,0.00024657,2,"2025-03-01T23:10:35.476",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020699,1740870635486,-500.0,0.00024657,2,"2025-03-01T23:10:35.486",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020702,1740870635496,-813.33,0.00024657,2,"2025-03-01T23:10:35.496",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020704,1740870635507,-500.0,0.00024657,2,"2025-03-01T23:10:35.507",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020705,1740870635516,-500.0,0.00024657,2,"2025-03-01T23:10:35.516",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020707,1740870635526,-500.0,0.00024657,2,"2025-03-01T23:10:35.526",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020709,1740870635536,-500.0,0.00024657,2,"2025-03-01T23:10:35.536",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020711,1740870635546,-1898.33,0.00024657,2,"2025-03-01T23:10:35.546",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020713,1740870635556,-500.0,0.00024657,2,"2025-03-01T23:10:35.556",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020715,1740870635566,-504.34,0.00024657,2,"2025-03-01T23:10:35.566",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020717,1740870635576,-500.0,0.00024657,2,"2025-03-01T23:10:35.576",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020719,1740870635586,-500.0,0.00024657,2,"2025-03-01T23:10:35.586",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020721,1740870635598,-498.64995524,0.00024657,2,"2025-03-01T23:10:35.598",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020723,1740870635608,-500.0,0.00024657,2,"2025-03-01T23:10:35.608",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020725,1740870635618,-500.0,0.00024657,2,"2025-03-01T23:10:35.618",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020727,1740870635629,-500.0,0.00024657,2,"2025-03-01T23:10:35.629",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020729,1740870635639,-500.0,0.00024657,2,"2025-03-01T23:10:35.639",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020731,1740870635649,-500.0,0.00024657,2,"2025-03-01T23:10:35.649",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020733,1740870635661,-1895.85,0.00024657,2,"2025-03-01T23:10:35.661",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020735,1740870635671,-500.0,0.00024657,2,"2025-03-01T23:10:35.671",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020737,1740870635682,-500.0,0.00024657,2,"2025-03-01T23:10:35.682",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020740,1740870635693,-500.0,0.00024657,2,"2025-03-01T23:10:35.693",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020741,1740870635703,-500.0,0.00024657,2,"2025-03-01T23:10:35.703",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020743,1740870635714,-500.0,0.00024657,2,"2025-03-01T23:10:35.714",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020745,1740870635724,-500.0,0.00024657,2,"2025-03-01T23:10:35.724",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020747,1740870635735,-500.0,0.00024657,2,"2025-03-01T23:10:35.735",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020749,1740870635744,-500.0,0.00024657,2,"2025-03-01T23:10:35.744",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020751,1740870635754,-500.0,0.00024657,2,"2025-03-01T23:10:35.754",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020753,1740870635763,-500.0,0.00024657,2,"2025-03-01T23:10:35.763",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020755,1740870635773,-500.0,0.00024657,2,"2025-03-01T23:10:35.773",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020757,1740870635783,-1687.15,0.00024657,2,"2025-03-01T23:10:35.783",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020759,1740870635792,-500.0,0.00024657,2,"2025-03-01T23:10:35.792",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020761,1740870635803,-500.0,0.00024657,2,"2025-03-01T23:10:35.803",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020763,1740870635813,-500.0,0.00024657,2,"2025-03-01T23:10:35.813",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020765,1740870635823,-566.09,0.00024657,2,"2025-03-01T23:10:35.823",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020767,1740870635833,-151.0,0.00024657,7,"2025-03-01T23:10:35.833",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020769,1740870635845,-500.0,0.00024657,2,"2025-03-01T23:10:35.845",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020771,1740870635855,-500.0,0.00024657,2,"2025-03-01T23:10:35.855",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020773,1740870635864,-155.436108,0.00024657,7,"2025-03-01T23:10:35.864",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020775,1740870635873,-500.0,0.00024657,2,"2025-03-01T23:10:35.873",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020777,1740870635883,-182.871675,0.00024657,7,"2025-03-01T23:10:35.883",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020779,1740870635892,-500.0,0.00024657,2,"2025-03-01T23:10:35.892",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020781,1740870635902,-500.0,0.00024657,2,"2025-03-01T23:10:35.902",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020783,1740870635913,-500.0,0.00024657,2,"2025-03-01T23:10:35.913",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020785,1740870635922,-500.0,0.00024657,2,"2025-03-01T23:10:35.922",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020787,1740870635932,-500.0,0.00024657,2,"2025-03-01T23:10:35.932",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020789,1740870635942,-507.39,0.00024657,2,"2025-03-01T23:10:35.942",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020791,1740870635951,-500.0,0.00024657,2,"2025-03-01T23:10:35.951",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020793,1740870635960,-368.22055765,0.00024657,2,"2025-03-01T23:10:35.960",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020794,1740870635969,-500.0,0.00024657,2,"2025-03-01T23:10:35.969",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020796,1740870635978,-524.67,0.00024657,2,"2025-03-01T23:10:35.978",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020798,1740870635987,-500.0,0.00024657,2,"2025-03-01T23:10:35.987",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020800,1740870635998,-500.0,0.00024657,2,"2025-03-01T23:10:35.998",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020802,1740870636007,-500.0,0.00024657,2,"2025-03-01T23:10:36.007",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020804,1740870636016,-500.0,0.00024657,2,"2025-03-01T23:10:36.016",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020806,1740870636026,-500.0,0.00024657,2,"2025-03-01T23:10:36.026",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020808,1740870636035,-500.0,0.00024657,2,"2025-03-01T23:10:36.035",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020810,1740870636044,-500.0,0.00024657,2,"2025-03-01T23:10:36.044",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020812,1740870636053,-151.0,0.00024657,7,"2025-03-01T23:10:36.053",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020814,1740870636063,-151.0,0.00024657,7,"2025-03-01T23:10:36.063",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020816,1740870636075,-151.0,0.00024657,7,"2025-03-01T23:10:36.075",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020818,1740870636086,-151.0,0.00024657,7,"2025-03-01T23:10:36.086",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020820,1740870636096,-500.0,0.00024657,2,"2025-03-01T23:10:36.096",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020821,1740870636107,-500.0,0.00024657,2,"2025-03-01T23:10:36.107",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020823,1740870636117,-500.0,0.00024657,2,"2025-03-01T23:10:36.117",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020826,1740870636127,-500.0,0.00024657,2,"2025-03-01T23:10:36.127",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020827,1740870636137,-500.0,0.00024657,2,"2025-03-01T23:10:36.137",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020830,1740870636149,-500.0,0.00024657,2,"2025-03-01T23:10:36.149",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020831,1740870636159,-500.0,0.00024657,2,"2025-03-01T23:10:36.159",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020834,1740870636169,-151.0,0.00024657,7,"2025-03-01T23:10:36.169",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020835,1740870636179,-248.325476,0.00024657,7,"2025-03-01T23:10:36.179",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020837,1740870636188,-500.0,0.00024657,2,"2025-03-01T23:10:36.188",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020839,1740870636198,-151.0,0.00024657,7,"2025-03-01T23:10:36.198",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020841,1740870636208,-151.0,0.00024657,7,"2025-03-01T23:10:36.208",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020843,1740870636217,-151.0,0.00024657,7,"2025-03-01T23:10:36.217",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020845,1740870636226,-151.0,0.00024657,7,"2025-03-01T23:10:36.226",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020847,1740870636236,-151.0,0.00024657,7,"2025-03-01T23:10:36.236",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020849,1740870636246,-151.0,0.00024657,7,"2025-03-01T23:10:36.246",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020851,1740870636256,-151.0,0.00024657,7,"2025-03-01T23:10:36.256",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020853,1740870636266,-151.0,0.00024657,7,"2025-03-01T23:10:36.266",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020855,1740870636276,-151.0,0.00024657,7,"2025-03-01T23:10:36.276",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020857,1740870636286,-151.0,0.00024657,7,"2025-03-01T23:10:36.286",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020859,1740870636296,-264.280157,0.00024657,7,"2025-03-01T23:10:36.296",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020861,1740870636306,-500.0,0.00024657,2,"2025-03-01T23:10:36.306",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020875,1740870636424,-151.0,0.00024657,7,"2025-03-01T23:10:36.424",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020878,1740870636449,-151.0,0.00024657,7,"2025-03-01T23:10:36.449",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020880,1740870636458,-219.024794,0.00024657,7,"2025-03-01T23:10:36.458",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020881,1740870636468,-554.05,0.00024657,2,"2025-03-01T23:10:36.468",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020883,1740870636478,-500.0,0.00024657,2,"2025-03-01T23:10:36.478",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020885,1740870636487,-500.0,0.00024657,2,"2025-03-01T23:10:36.487",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020887,1740870636497,-507.92,0.00024657,2,"2025-03-01T23:10:36.497",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020889,1740870636507,-500.0,0.00024657,2,"2025-03-01T23:10:36.507",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020891,1740870636517,-994.66,0.00024657,2,"2025-03-01T23:10:36.517",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020893,1740870636527,-500.0,0.00024657,2,"2025-03-01T23:10:36.527",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020895,1740870636536,-500.0,0.00024657,2,"2025-03-01T23:10:36.536",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020897,1740870636545,-500.0,0.00024657,2,"2025-03-01T23:10:36.545",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020899,1740870636555,-500.0,0.00024657,2,"2025-03-01T23:10:36.555",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020901,1740870636565,-1102.93,0.00024657,2,"2025-03-01T23:10:36.565",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020903,1740870636574,-500.0,0.00024657,2,"2025-03-01T23:10:36.574",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020905,1740870636584,-190.529404,0.00024657,7,"2025-03-01T23:10:36.584",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020907,1740870636595,-2085.02,0.00024657,2,"2025-03-01T23:10:36.595",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020909,1740870636605,-500.0,0.00024657,2,"2025-03-01T23:10:36.605",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020911,1740870636615,-500.0,0.00024657,2,"2025-03-01T23:10:36.615",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020912,1740870636624,-500.0,0.00024657,2,"2025-03-01T23:10:36.624",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020913,1740870636634,-500.0,0.00024657,2,"2025-03-01T23:10:36.634",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020915,1740870636643,-1817.23,0.00024657,2,"2025-03-01T23:10:36.643",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020916,1740870636653,-500.0,0.00024657,2,"2025-03-01T23:10:36.653",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020917,1740870636662,-500.0,0.00024657,2,"2025-03-01T23:10:36.662",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020918,1740870636672,-500.0,0.00024657,2,"2025-03-01T23:10:36.672",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020919,1740870636681,-500.0,0.00024657,2,"2025-03-01T23:10:36.681",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020920,1740870636691,-500.0,0.00024657,2,"2025-03-01T23:10:36.691",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020921,1740870636701,-500.0,0.00024657,2,"2025-03-01T23:10:36.701",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020922,1740870636710,-500.0,0.00024657,2,"2025-03-01T23:10:36.710",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020923,1740870636720,-500.0,0.00024657,2,"2025-03-01T23:10:36.720",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020924,1740870636730,-560.07,0.00024657,2,"2025-03-01T23:10:36.730",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020925,1740870636739,-2260.68,0.00024657,2,"2025-03-01T23:10:36.739",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020926,1740870636749,-500.0,0.00024657,2,"2025-03-01T23:10:36.749",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020927,1740870636758,-2429.62,0.00024657,2,"2025-03-01T23:10:36.758",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020928,1740870636768,-500.0,0.00024657,2,"2025-03-01T23:10:36.768",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020929,1740870636778,-151.0,0.00024657,7,"2025-03-01T23:10:36.778",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020930,1740870636787,-151.0,0.00024657,7,"2025-03-01T23:10:36.787",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020931,1740870636797,-155.650989,0.00024657,7,"2025-03-01T23:10:36.797",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020932,1740870636806,-500.0,0.00024657,2,"2025-03-01T23:10:36.806",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020933,1740870636816,-500.0,0.00024657,2,"2025-03-01T23:10:36.816",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020934,1740870636826,-500.0,0.00024657,2,"2025-03-01T23:10:36.826",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020935,1740870636836,-500.0,0.00024657,2,"2025-03-01T23:10:36.836",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020936,1740870636847,-151.728909,0.00024657,7,"2025-03-01T23:10:36.847",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020937,1740870636856,-2040.04,0.00024657,2,"2025-03-01T23:10:36.856",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020938,1740870636866,-500.0,0.00024657,2,"2025-03-01T23:10:36.866",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020939,1740870636876,-500.0,0.00024657,2,"2025-03-01T23:10:36.876",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020940,1740870636885,-500.0,0.00024657,2,"2025-03-01T23:10:36.885",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020941,1740870636895,-500.0,0.00024657,2,"2025-03-01T23:10:36.895",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020942,1740870636904,-984.05,0.00024657,2,"2025-03-01T23:10:36.904",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020943,1740870636914,-151.0,0.00024657,7,"2025-03-01T23:10:36.914",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020944,1740870636923,-1305.14,0.00024657,2,"2025-03-01T23:10:36.923",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020945,1740870636932,-152.042447,0.00024657,7,"2025-03-01T23:10:36.932",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020946,1740870636942,-2329.85,0.00024657,2,"2025-03-01T23:10:36.942",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020947,1740870636952,-500.0,0.00024657,2,"2025-03-01T23:10:36.952",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020948,1740870636961,-500.0,0.00024657,2,"2025-03-01T23:10:36.961",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020949,1740870636971,-500.0,0.00024657,2,"2025-03-01T23:10:36.971",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020950,1740870636980,-519.03,0.00024657,2,"2025-03-01T23:10:36.980",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020951,1740870636990,-151.0,0.00024657,7,"2025-03-01T23:10:36.990",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020952,1740870637000,-151.0,0.00024657,7,"2025-03-01T23:10:37.000",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020953,1740870637010,-3500.0,0.00024657,7,"2025-03-01T23:10:37.010",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020954,1740870637020,-500.0,0.00024657,2,"2025-03-01T23:10:37.020",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020955,1740870637030,-3500.0,0.00024657,7,"2025-03-01T23:10:37.030",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020956,1740870637039,-915.61,0.00024657,2,"2025-03-01T23:10:37.039",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020957,1740870637049,-3500.0,0.00024657,7,"2025-03-01T23:10:37.049",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020958,1740870637059,-3500.0,0.00024657,7,"2025-03-01T23:10:37.059",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020959,1740870637072,-500.0,0.00024657,2,"2025-03-01T23:10:37.072",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020960,1740870637082,-3500.0,0.00024657,7,"2025-03-01T23:10:37.082",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020961,1740870637091,-3500.0,0.00024657,7,"2025-03-01T23:10:37.091",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020962,1740870637101,-500.0,0.00024657,2,"2025-03-01T23:10:37.101",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020963,1740870637112,-3500.0,0.00024657,7,"2025-03-01T23:10:37.112",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020964,1740870637121,-3500.0,0.00024657,7,"2025-03-01T23:10:37.121",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020965,1740870637131,-246.10701192,0.00024657,2,"2025-03-01T23:10:37.131",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020966,1740870637142,-3500.0,0.00024657,7,"2025-03-01T23:10:37.142",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020967,1740870637151,-528.74,0.00024657,2,"2025-03-01T23:10:37.151",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020968,1740870637161,-500.0,0.00024657,2,"2025-03-01T23:10:37.161",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020969,1740870637170,-506.61481016,0.00024657,2,"2025-03-01T23:10:37.170",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020970,1740870637179,-653.93,0.00024657,2,"2025-03-01T23:10:37.179",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020971,1740870637189,-2306.77,0.00024657,2,"2025-03-01T23:10:37.189",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020972,1740870637199,-1646.57,0.00024657,2,"2025-03-01T23:10:37.199",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020973,1740870637208,-500.0,0.00024657,2,"2025-03-01T23:10:37.208",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020974,1740870637218,-500.0,0.00024657,2,"2025-03-01T23:10:37.218",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020975,1740870637228,-500.0,0.00024657,2,"2025-03-01T23:10:37.228",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020976,1740870637238,-500.0,0.00024657,2,"2025-03-01T23:10:37.238",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020977,1740870637248,-637.41,0.00024657,2,"2025-03-01T23:10:37.248",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020978,1740870637258,-151.0,0.00024657,7,"2025-03-01T23:10:37.258",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020979,1740870637267,-500.0,0.00024657,2,"2025-03-01T23:10:37.267",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020981,1740870637277,-151.0,0.00024657,7,"2025-03-01T23:10:37.277",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020982,1740870637286,-500.0,0.00024657,2,"2025-03-01T23:10:37.286",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020984,1740870637296,-153.066563,0.00024657,7,"2025-03-01T23:10:37.296",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020986,1740870637306,-500.0,0.00024657,2,"2025-03-01T23:10:37.306",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020987,1740870637316,-572.85,0.00024657,2,"2025-03-01T23:10:37.316",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020988,1740870637326,-2397.1,0.00024657,2,"2025-03-01T23:10:37.326",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020989,1740870637335,-579.05,0.00024657,2,"2025-03-01T23:10:37.335",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020990,1740870637346,-1853.26,0.00024657,2,"2025-03-01T23:10:37.346",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020991,1740870637356,-1042.84,0.00024657,2,"2025-03-01T23:10:37.356",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020992,1740870637365,-724.79,0.00024657,2,"2025-03-01T23:10:37.365",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020993,1740870637374,-500.0,0.00024657,2,"2025-03-01T23:10:37.374",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020994,1740870637384,-500.0,0.00024657,2,"2025-03-01T23:10:37.384",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020995,1740870637394,-151.0,0.00024657,7,"2025-03-01T23:10:37.394",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020996,1740870637404,-500.0,0.00024657,2,"2025-03-01T23:10:37.404",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020997,1740870637414,-500.0,0.00024657,2,"2025-03-01T23:10:37.414",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020998,1740870637424,-216.86124174,0.00024657,2,"2025-03-01T23:10:37.424",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355020999,1740870637433,-544.81,0.00024657,2,"2025-03-01T23:10:37.433",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021000,1740870637443,-500.0,0.00024657,2,"2025-03-01T23:10:37.443",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021001,1740870637453,-634.03,0.00024657,2,"2025-03-01T23:10:37.453",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021002,1740870637463,-500.0,0.00024657,2,"2025-03-01T23:10:37.463",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021003,1740870637472,-1225.41,0.00024657,2,"2025-03-01T23:10:37.472",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021004,1740870637482,-500.0,0.00024657,2,"2025-03-01T23:10:37.482",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021005,1740870637492,-533.76,0.00024657,2,"2025-03-01T23:10:37.492",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021006,1740870637501,-500.0,0.00024657,2,"2025-03-01T23:10:37.501",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021007,1740870637511,-500.0,0.00024657,2,"2025-03-01T23:10:37.511",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021008,1740870637520,-2129.02,0.00024657,2,"2025-03-01T23:10:37.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021009,1740870637530,-500.0,0.00024657,2,"2025-03-01T23:10:37.530",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021010,1740870637539,-650.4,0.00024657,2,"2025-03-01T23:10:37.539",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021011,1740870637549,-1048.62,0.00024657,2,"2025-03-01T23:10:37.549",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021012,1740870637559,-2414.77,0.00024657,2,"2025-03-01T23:10:37.559",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021013,1740870637568,-1519.99,0.00024657,2,"2025-03-01T23:10:37.568",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021014,1740870637578,-500.0,0.00024657,2,"2025-03-01T23:10:37.578",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021015,1740870637587,-500.0,0.00024657,2,"2025-03-01T23:10:37.587",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021016,1740870637597,-595.76,0.00024657,2,"2025-03-01T23:10:37.597",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021017,1740870637607,-546.6,0.00024657,2,"2025-03-01T23:10:37.607",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021018,1740870637617,-816.62,0.00024657,2,"2025-03-01T23:10:37.617",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021019,1740870637627,-500.0,0.00024657,2,"2025-03-01T23:10:37.627",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021020,1740870637636,-548.18,0.00024657,2,"2025-03-01T23:10:37.636",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021021,1740870637647,-500.0,0.00024657,2,"2025-03-01T23:10:37.647",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021022,1740870637656,-500.0,0.00024657,2,"2025-03-01T23:10:37.656",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021023,1740870637666,-500.0,0.00024657,2,"2025-03-01T23:10:37.666",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021024,1740870637676,-500.0,0.00024657,2,"2025-03-01T23:10:37.676",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021025,1740870637686,-574.67,0.00024657,2,"2025-03-01T23:10:37.686",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021026,1740870637695,-500.0,0.00024657,2,"2025-03-01T23:10:37.695",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021027,1740870637705,-500.0,0.00024657,2,"2025-03-01T23:10:37.705",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021028,1740870637714,-500.0,0.00024657,2,"2025-03-01T23:10:37.714",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021029,1740870637724,-1263.54,0.00024657,2,"2025-03-01T23:10:37.724",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021030,1740870637733,-3052.79,0.00024657,2,"2025-03-01T23:10:37.733",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021031,1740870637743,-1162.75,0.00024657,2,"2025-03-01T23:10:37.743",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021032,1740870637752,-2635.68,0.00024657,2,"2025-03-01T23:10:37.752",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021033,1740870637762,-204.605139,0.00024657,7,"2025-03-01T23:10:37.762",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021034,1740870637772,-2485.01,0.00024657,2,"2025-03-01T23:10:37.772",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021035,1740870637782,-500.0,0.00024657,2,"2025-03-01T23:10:37.782",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021036,1740870637791,-500.0,0.00024657,2,"2025-03-01T23:10:37.791",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021037,1740870637800,-1849.01,0.00024657,2,"2025-03-01T23:10:37.800",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021038,1740870637810,-530.38,0.00024657,2,"2025-03-01T23:10:37.810",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021039,1740870637820,-151.0,0.00024657,7,"2025-03-01T23:10:37.820",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021040,1740870637830,-151.0,0.00024657,7,"2025-03-01T23:10:37.830",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021041,1740870637841,-151.0,0.00024657,7,"2025-03-01T23:10:37.841",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021042,1740870637851,-151.0,0.00024657,7,"2025-03-01T23:10:37.851",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021043,1740870637862,-306.33682996,0.00024657,2,"2025-03-01T23:10:37.862",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021044,1740870637872,-690.67,0.00024657,2,"2025-03-01T23:10:37.872",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021045,1740870637883,-2498.34,0.00024657,2,"2025-03-01T23:10:37.883",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021046,1740870637893,-500.0,0.00024657,2,"2025-03-01T23:10:37.893",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021047,1740870637902,-2501.68,0.00024657,2,"2025-03-01T23:10:37.902",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021048,1740870637912,-2453.66,0.00024657,2,"2025-03-01T23:10:37.912",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021049,1740870637922,-500.0,0.00024657,2,"2025-03-01T23:10:37.922",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021050,1740870637932,-1306.21,0.00024657,2,"2025-03-01T23:10:37.932",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021052,1740870637941,-500.0,0.00024657,2,"2025-03-01T23:10:37.941",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021054,1740870637950,-601.03,0.00024657,2,"2025-03-01T23:10:37.950",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021056,1740870637960,-500.0,0.00024657,2,"2025-03-01T23:10:37.960",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021058,1740870637969,-500.0,0.00024657,2,"2025-03-01T23:10:37.969",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021060,1740870637979,-500.0,0.00024657,2,"2025-03-01T23:10:37.979",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021062,1740870637988,-606.9,0.00024657,2,"2025-03-01T23:10:37.988",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021064,1740870637998,-1000.0,0.00024657,2,"2025-03-01T23:10:37.998",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021065,1740870638007,-745.69,0.00024657,2,"2025-03-01T23:10:38.007",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021067,1740870638017,-500.0,0.00024657,2,"2025-03-01T23:10:38.017",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021070,1740870638027,-701.2,0.00024657,2,"2025-03-01T23:10:38.027",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021072,1740870638036,-2725.88,0.00024657,2,"2025-03-01T23:10:38.036",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021073,1740870638046,-2886.33,0.00024657,2,"2025-03-01T23:10:38.046",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021075,1740870638056,-500.0,0.00024657,2,"2025-03-01T23:10:38.056",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021077,1740870638069,-837.72,0.00024657,2,"2025-03-01T23:10:38.069",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021079,1740870638078,-2665.25,0.00024657,2,"2025-03-01T23:10:38.078",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021081,1740870638088,-500.0,0.00024657,2,"2025-03-01T23:10:38.088",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021083,1740870638098,-500.0,0.00024657,2,"2025-03-01T23:10:38.098",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021085,1740870638109,-755.88,0.00024657,2,"2025-03-01T23:10:38.109",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021088,1740870638120,-2078.68,0.00024657,2,"2025-03-01T23:10:38.120",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021089,1740870638129,-500.0,0.00024657,2,"2025-03-01T23:10:38.129",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021091,1740870638140,-553.15,0.00024657,2,"2025-03-01T23:10:38.140",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021093,1740870638149,-3249.86,0.00024657,2,"2025-03-01T23:10:38.149",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021095,1740870638159,-500.0,0.00024657,2,"2025-03-01T23:10:38.159",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021097,1740870638168,-500.0,0.00024657,2,"2025-03-01T23:10:38.168",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021099,1740870638178,-500.0,0.00024657,2,"2025-03-01T23:10:38.178",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021101,1740870638188,-1120.74,0.00024657,2,"2025-03-01T23:10:38.188",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021103,1740870638198,-500.0,0.00024657,2,"2025-03-01T23:10:38.198",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021106,1740870638208,-2645.53,0.00024657,2,"2025-03-01T23:10:38.208",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021108,1740870638217,-500.0,0.00024657,2,"2025-03-01T23:10:38.217",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021109,1740870638227,-3207.0,0.00024657,2,"2025-03-01T23:10:38.227",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021111,1740870638236,-500.0,0.00024657,2,"2025-03-01T23:10:38.236",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021114,1740870638246,-2106.53,0.00024657,2,"2025-03-01T23:10:38.246",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021115,1740870638256,-500.0,0.00024657,2,"2025-03-01T23:10:38.256",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021118,1740870638266,-500.0,0.00024657,2,"2025-03-01T23:10:38.266",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021120,1740870638276,-539.33,0.00024657,2,"2025-03-01T23:10:38.276",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021121,1740870638285,-702.7,0.00024657,2,"2025-03-01T23:10:38.285",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021137,1740870638422,-653.98,0.00024657,2,"2025-03-01T23:10:38.422",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021139,1740870638432,-2500.51,0.00024657,2,"2025-03-01T23:10:38.432",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021141,1740870638441,-2985.87,0.00024657,2,"2025-03-01T23:10:38.441",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021143,1740870638450,-500.0,0.00024657,2,"2025-03-01T23:10:38.450",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021145,1740870638459,-421.8217826,0.00024657,2,"2025-03-01T23:10:38.459",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021147,1740870638468,-500.0,0.00024657,2,"2025-03-01T23:10:38.468",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021149,1740870638477,-1610.29,0.00024657,2,"2025-03-01T23:10:38.477",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021151,1740870638487,-500.0,0.00024657,2,"2025-03-01T23:10:38.487",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021153,1740870638496,-500.0,0.00024657,2,"2025-03-01T23:10:38.496",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021155,1740870638506,-500.0,0.00024657,2,"2025-03-01T23:10:38.506",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021157,1740870638516,-1337.47,0.00024657,2,"2025-03-01T23:10:38.516",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021159,1740870638526,-741.36,0.00024657,2,"2025-03-01T23:10:38.526",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021161,1740870638537,-500.0,0.00024657,2,"2025-03-01T23:10:38.537",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021163,1740870638548,-2632.15,0.00024657,2,"2025-03-01T23:10:38.548",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021165,1740870638557,-2059.93,0.00024657,2,"2025-03-01T23:10:38.557",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021167,1740870638567,-845.71,0.00024657,2,"2025-03-01T23:10:38.567",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021168,1740870638576,-939.16,0.00024657,2,"2025-03-01T23:10:38.576",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021170,1740870638586,-500.0,0.00024657,2,"2025-03-01T23:10:38.586",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021172,1740870638597,-500.0,0.00024657,2,"2025-03-01T23:10:38.597",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021174,1740870638607,-3331.2,0.00024657,2,"2025-03-01T23:10:38.607",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021176,1740870638617,-589.12,0.00024657,2,"2025-03-01T23:10:38.617",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021178,1740870638626,-683.45,0.00024657,2,"2025-03-01T23:10:38.626",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021180,1740870638635,-500.0,0.00024657,2,"2025-03-01T23:10:38.635",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021182,1740870638645,-500.0,0.00024657,2,"2025-03-01T23:10:38.645",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021184,1740870638655,-500.0,0.00024657,2,"2025-03-01T23:10:38.655",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021186,1740870638665,-500.0,0.00024657,2,"2025-03-01T23:10:38.665",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021188,1740870638675,-970.75,0.00024657,2,"2025-03-01T23:10:38.675",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021191,1740870638686,-838.27,0.00024657,2,"2025-03-01T23:10:38.686",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021193,1740870638696,-2374.15,0.00024657,2,"2025-03-01T23:10:38.696",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021195,1740870638706,-274.5,0.00024712,30,"2025-03-01T23:10:38.706",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021197,1740870638716,-151.0,0.00024796,7,"2025-03-01T23:10:38.716",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021199,1740870638725,-180.32622,0.00024796,7,"2025-03-01T23:10:38.725",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021200,1740870638735,-3742.72301446,0.00024797,3,"2025-03-01T23:10:38.735",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021203,1740870638745,-161.00670323,0.00024831,2,"2025-03-01T23:10:38.745",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021205,1740870638755,-16700.0,0.000249,2,"2025-03-01T23:10:38.755",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021207,1740870638764,-151.0,0.000249,7,"2025-03-01T23:10:38.764",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021209,1740870638774,-151.0,0.000249,7,"2025-03-01T23:10:38.774",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021211,1740870638783,-151.0,0.0002493,7,"2025-03-01T23:10:38.783",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021213,1740870638793,-151.0,0.0002493,7,"2025-03-01T23:10:38.793",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021215,1740870638803,-151.0,0.0002493,7,"2025-03-01T23:10:38.803",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021217,1740870638812,-155.927564,0.00024931,7,"2025-03-01T23:10:38.812",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021218,1740870638821,-245.7944,0.00024931,7,"2025-03-01T23:10:38.821",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021220,1740870638832,-151.0,0.00024931,7,"2025-03-01T23:10:38.832",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021222,1740870638841,-192.261589,0.00024931,7,"2025-03-01T23:10:38.841",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021225,1740870638850,-151.0,0.00024931,7,"2025-03-01T23:10:38.850",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021227,1740870638860,-151.0,0.00024931,7,"2025-03-01T23:10:38.860",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021229,1740870638870,-154.102602,0.00024931,7,"2025-03-01T23:10:38.870",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021231,1740870638881,-500.0,0.00024931,2,"2025-03-01T23:10:38.881",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021233,1740870638891,-500.0,0.00024931,2,"2025-03-01T23:10:38.891",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021235,1740870638900,-500.0,0.00024931,2,"2025-03-01T23:10:38.900",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021237,1740870638909,-500.0,0.00024931,2,"2025-03-01T23:10:38.909",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021239,1740870638921,-500.0,0.00024931,2,"2025-03-01T23:10:38.921",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021241,1740870638932,-500.0,0.00024931,2,"2025-03-01T23:10:38.932",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021243,1740870638942,-500.0,0.00024931,2,"2025-03-01T23:10:38.942",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021245,1740870638952,-283.369062,0.00024931,7,"2025-03-01T23:10:38.952",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021247,1740870638961,-151.0,0.00024931,7,"2025-03-01T23:10:38.961",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021249,1740870638971,-151.0,0.00024931,7,"2025-03-01T23:10:38.971",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021251,1740870638980,-151.0,0.00024931,7,"2025-03-01T23:10:38.980",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021253,1740870638989,-151.0,0.00024931,7,"2025-03-01T23:10:38.989",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021255,1740870638999,-500.0,0.00024931,2,"2025-03-01T23:10:38.999",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021257,1740870639008,-500.0,0.00024931,2,"2025-03-01T23:10:39.008",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021259,1740870639018,-500.0,0.00024931,2,"2025-03-01T23:10:39.018",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021261,1740870639027,-231.732911,0.00024931,7,"2025-03-01T23:10:39.027",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021263,1740870639037,-231.732911,0.00024931,7,"2025-03-01T23:10:39.037",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021265,1740870639047,-231.732911,0.00024931,7,"2025-03-01T23:10:39.047",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021267,1740870639056,-231.732911,0.00024931,7,"2025-03-01T23:10:39.056",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021269,1740870639068,-500.0,0.00024931,2,"2025-03-01T23:10:39.068",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021271,1740870639079,-500.0,0.00024931,2,"2025-03-01T23:10:39.079",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021273,1740870639090,-500.0,0.00024931,2,"2025-03-01T23:10:39.090",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021275,1740870639099,-500.0,0.00024931,2,"2025-03-01T23:10:39.099",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021277,1740870639110,-500.0,0.00024931,2,"2025-03-01T23:10:39.110",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021279,1740870639120,-500.0,0.00024931,2,"2025-03-01T23:10:39.120",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021281,1740870639129,-500.0,0.00024931,2,"2025-03-01T23:10:39.129",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021283,1740870639140,-500.0,0.00024931,2,"2025-03-01T23:10:39.140",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021285,1740870639151,-500.0,0.00024931,2,"2025-03-01T23:10:39.151",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021287,1740870639162,-500.0,0.00024931,2,"2025-03-01T23:10:39.162",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021290,1740870639172,-500.0,0.00024931,2,"2025-03-01T23:10:39.172",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021293,1740870639182,-500.0,0.00024931,2,"2025-03-01T23:10:39.182",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021296,1740870639192,-500.0,0.00024931,2,"2025-03-01T23:10:39.192",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021299,1740870639201,-500.0,0.00024931,2,"2025-03-01T23:10:39.201",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021301,1740870639211,-411.062255,0.00024931,2,"2025-03-01T23:10:39.211",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021305,1740870639220,-500.0,0.00024931,2,"2025-03-01T23:10:39.220",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021307,1740870639230,-500.0,0.00024931,2,"2025-03-01T23:10:39.230",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021309,1740870639239,-500.0,0.00024931,2,"2025-03-01T23:10:39.239",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021311,1740870639249,-1573.23,0.00024931,2,"2025-03-01T23:10:39.249",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021313,1740870639259,-500.0,0.00024931,2,"2025-03-01T23:10:39.259",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021315,1740870639268,-2055.311274,0.00024931,2,"2025-03-01T23:10:39.268",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021317,1740870639278,-500.0,0.00024931,2,"2025-03-01T23:10:39.278",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021319,1740870639288,-500.0,0.00024931,2,"2025-03-01T23:10:39.288",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021321,1740870639298,-604.16,0.00024931,2,"2025-03-01T23:10:39.298",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021323,1740870639308,-500.0,0.00024931,2,"2025-03-01T23:10:39.308",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021325,1740870639317,-500.0,0.00024931,2,"2025-03-01T23:10:39.317",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021327,1740870639327,-507.2500645,0.00024931,2,"2025-03-01T23:10:39.327",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021329,1740870639338,-151.0,0.00024931,7,"2025-03-01T23:10:39.338",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021331,1740870639348,-500.0,0.00024931,2,"2025-03-01T23:10:39.348",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021333,1740870639357,-500.0,0.00024931,2,"2025-03-01T23:10:39.357",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021335,1740870639367,-500.0,0.00024931,2,"2025-03-01T23:10:39.367",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021337,1740870639377,-500.0,0.00024931,2,"2025-03-01T23:10:39.377",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021339,1740870639387,-500.0,0.00024931,2,"2025-03-01T23:10:39.387",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021341,1740870639397,-241.48456,0.00024931,2,"2025-03-01T23:10:39.397",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021344,1740870639406,-500.0,0.00024931,2,"2025-03-01T23:10:39.406",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021346,1740870639416,-500.0,0.00024931,2,"2025-03-01T23:10:39.416",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021348,1740870639426,-500.0,0.00024931,2,"2025-03-01T23:10:39.426",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021351,1740870639435,-500.0,0.00024931,2,"2025-03-01T23:10:39.435",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021353,1740870639445,-500.0,0.00024931,2,"2025-03-01T23:10:39.445",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021356,1740870639455,-598.06485673,0.00024931,2,"2025-03-01T23:10:39.455",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021358,1740870639464,-151.0,0.00024931,7,"2025-03-01T23:10:39.464",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021360,1740870639473,-292.316314,0.00024931,7,"2025-03-01T23:10:39.473",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021362,1740870639483,-586.462503,0.00024931,2,"2025-03-01T23:10:39.483",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021364,1740870639492,-500.0,0.00024931,2,"2025-03-01T23:10:39.492",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021366,1740870639503,-500.0,0.00024931,2,"2025-03-01T23:10:39.503",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021368,1740870639514,-1110.9,0.00024931,2,"2025-03-01T23:10:39.514",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021370,1740870639525,-500.0,0.00024931,2,"2025-03-01T23:10:39.525",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021372,1740870639535,-500.0,0.00024931,2,"2025-03-01T23:10:39.535",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021374,1740870639545,-500.0,0.00024931,2,"2025-03-01T23:10:39.545",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021376,1740870639556,-569.78,0.00024931,2,"2025-03-01T23:10:39.556",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021378,1740870639566,-151.0,0.00024931,7,"2025-03-01T23:10:39.566",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021380,1740870639576,-212.955029,0.00024931,7,"2025-03-01T23:10:39.576",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021382,1740870639586,-500.0,0.00024931,2,"2025-03-01T23:10:39.586",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021384,1740870639598,-877.07,0.00024931,2,"2025-03-01T23:10:39.598",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021386,1740870639608,-500.0,0.00024931,2,"2025-03-01T23:10:39.608",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021388,1740870639618,-500.0,0.00024931,2,"2025-03-01T23:10:39.618",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021391,1740870639629,-500.0,0.00024931,2,"2025-03-01T23:10:39.629",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021392,1740870639639,-500.0,0.00024931,2,"2025-03-01T23:10:39.639",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021394,1740870639648,-500.0,0.00024931,2,"2025-03-01T23:10:39.648",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021397,1740870639659,-500.0,0.00024931,2,"2025-03-01T23:10:39.659",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021398,1740870639669,-500.0,0.00024931,2,"2025-03-01T23:10:39.669",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021401,1740870639680,-500.0,0.00024931,2,"2025-03-01T23:10:39.680",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021402,1740870639690,-500.0,0.00024931,2,"2025-03-01T23:10:39.690",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021404,1740870639700,-500.0,0.00024931,2,"2025-03-01T23:10:39.700",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021407,1740870639711,-500.0,0.00024931,2,"2025-03-01T23:10:39.711",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021409,1740870639721,-500.0,0.00024931,2,"2025-03-01T23:10:39.721",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021411,1740870639731,-500.0,0.00024931,2,"2025-03-01T23:10:39.731",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021413,1740870639743,-500.0,0.00024931,2,"2025-03-01T23:10:39.743",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021415,1740870639753,-500.0,0.00024931,2,"2025-03-01T23:10:39.753",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021417,1740870639763,-500.0,0.00024931,2,"2025-03-01T23:10:39.763",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021419,1740870639773,-1942.15,0.00024931,2,"2025-03-01T23:10:39.773",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021421,1740870639783,-500.0,0.00024931,2,"2025-03-01T23:10:39.783",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021423,1740870639794,-500.0,0.00024931,2,"2025-03-01T23:10:39.794",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021425,1740870639804,-500.0,0.00024931,2,"2025-03-01T23:10:39.804",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021427,1740870639814,-500.0,0.00024931,2,"2025-03-01T23:10:39.814",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021429,1740870639825,-504.7,0.00024931,2,"2025-03-01T23:10:39.825",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021431,1740870639835,-500.0,0.00024931,2,"2025-03-01T23:10:39.835",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021433,1740870639847,-500.0,0.00024931,2,"2025-03-01T23:10:39.847",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021435,1740870639858,-612.55,0.00024931,2,"2025-03-01T23:10:39.858",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021437,1740870639869,-500.0,0.00024931,2,"2025-03-01T23:10:39.869",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021439,1740870639879,-500.0,0.00024931,2,"2025-03-01T23:10:39.879",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021441,1740870639890,-500.0,0.00024931,2,"2025-03-01T23:10:39.890",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021443,1740870639900,-500.0,0.00024931,2,"2025-03-01T23:10:39.900",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021445,1740870639910,-813.33,0.00024931,2,"2025-03-01T23:10:39.910",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021447,1740870639920,-440.33716654,0.00024931,2,"2025-03-01T23:10:39.920",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021449,1740870639930,-500.0,0.00024931,2,"2025-03-01T23:10:39.930",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021450,1740870639940,-500.0,0.00024931,2,"2025-03-01T23:10:39.940",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021453,1740870639951,-500.0,0.00024931,2,"2025-03-01T23:10:39.951",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021455,1740870639961,-1898.33,0.00024931,2,"2025-03-01T23:10:39.961",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021456,1740870639972,-500.0,0.00024931,2,"2025-03-01T23:10:39.972",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021459,1740870639982,-504.34,0.00024931,2,"2025-03-01T23:10:39.982",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021461,1740870639992,-500.0,0.00024931,2,"2025-03-01T23:10:39.992",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021463,1740870640004,-500.0,0.00024931,2,"2025-03-01T23:10:40.004",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021464,1740870640013,-500.0,0.00024931,2,"2025-03-01T23:10:40.013",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021466,1740870640023,-500.0,0.00024931,2,"2025-03-01T23:10:40.023",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021468,1740870640033,-500.0,0.00024931,2,"2025-03-01T23:10:40.033",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021470,1740870640043,-500.0,0.00024931,2,"2025-03-01T23:10:40.043",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021472,1740870640052,-500.0,0.00024931,2,"2025-03-01T23:10:40.052",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021474,1740870640066,-1895.85,0.00024931,2,"2025-03-01T23:10:40.066",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021476,1740870640086,-500.0,0.00024931,2,"2025-03-01T23:10:40.086",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021478,1740870640106,-641.78514443,0.00024931,2,"2025-03-01T23:10:40.106",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021480,1740870640116,-500.0,0.00024931,2,"2025-03-01T23:10:40.116",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021482,1740870640126,-500.0,0.00024931,2,"2025-03-01T23:10:40.126",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021484,1740870640136,-500.0,0.00024931,2,"2025-03-01T23:10:40.136",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021486,1740870640147,-500.0,0.00024931,2,"2025-03-01T23:10:40.147",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021488,1740870640159,-500.0,0.00024931,2,"2025-03-01T23:10:40.159",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021490,1740870640170,-500.0,0.00024931,2,"2025-03-01T23:10:40.170",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021492,1740870640180,-500.0,0.00024931,2,"2025-03-01T23:10:40.180",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021505,1740870640190,-500.0,0.00024931,2,"2025-03-01T23:10:40.190",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021508,1740870640324,-500.0,0.00024931,2,"2025-03-01T23:10:40.324",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021510,1740870640334,-1687.15,0.00024931,2,"2025-03-01T23:10:40.334",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021512,1740870640345,-500.0,0.00024931,2,"2025-03-01T23:10:40.345",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021514,1740870640356,-500.0,0.00024931,2,"2025-03-01T23:10:40.356",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021516,1740870640366,-500.0,0.00024931,2,"2025-03-01T23:10:40.366",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021518,1740870640378,-566.09,0.00024931,2,"2025-03-01T23:10:40.378",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021521,1740870640388,-500.0,0.00024931,2,"2025-03-01T23:10:40.388",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021523,1740870640398,-500.0,0.00024931,2,"2025-03-01T23:10:40.398",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021525,1740870640408,-500.0,0.00024931,2,"2025-03-01T23:10:40.408",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021527,1740870640418,-500.0,0.00024931,2,"2025-03-01T23:10:40.418",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021528,1740870640428,-500.0,0.00024931,2,"2025-03-01T23:10:40.428",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021530,1740870640438,-500.0,0.00024931,2,"2025-03-01T23:10:40.438",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021532,1740870640448,-500.0,0.00024931,2,"2025-03-01T23:10:40.448",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021534,1740870640457,-507.39,0.00024931,2,"2025-03-01T23:10:40.457",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021536,1740870640468,-500.0,0.00024931,2,"2025-03-01T23:10:40.468",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021538,1740870640477,-500.0,0.00024931,2,"2025-03-01T23:10:40.477",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021540,1740870640488,-524.67,0.00024931,2,"2025-03-01T23:10:40.488",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021542,1740870640498,-500.0,0.00024931,2,"2025-03-01T23:10:40.498",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021545,1740870640510,-500.0,0.00024931,2,"2025-03-01T23:10:40.510",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021547,1740870640520,-500.0,0.00024931,2,"2025-03-01T23:10:40.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021549,1740870640531,-500.0,0.00024931,2,"2025-03-01T23:10:40.531",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021551,1740870640541,-500.0,0.00024931,2,"2025-03-01T23:10:40.541",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021553,1740870640551,-500.0,0.00024931,2,"2025-03-01T23:10:40.551",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021555,1740870640561,-500.0,0.00024931,2,"2025-03-01T23:10:40.561",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021557,1740870640571,-151.0,0.00024931,7,"2025-03-01T23:10:40.571",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021559,1740870640581,-151.0,0.00024931,7,"2025-03-01T23:10:40.581",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021561,1740870640591,-500.0,0.00024931,2,"2025-03-01T23:10:40.591",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021562,1740870640601,-500.0,0.00024931,2,"2025-03-01T23:10:40.601",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021564,1740870640611,-500.0,0.00024931,2,"2025-03-01T23:10:40.611",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021567,1740870640622,-500.0,0.00024931,2,"2025-03-01T23:10:40.622",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021569,1740870640632,-500.0,0.00024931,2,"2025-03-01T23:10:40.632",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021571,1740870640642,-500.0,0.00024931,2,"2025-03-01T23:10:40.642",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021572,1740870640652,-500.0,0.00024931,2,"2025-03-01T23:10:40.652",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021574,1740870640662,-500.0,0.00024931,2,"2025-03-01T23:10:40.662",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021576,1740870640672,-151.0,0.00024931,7,"2025-03-01T23:10:40.672",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021578,1740870640681,-151.0,0.00024931,7,"2025-03-01T23:10:40.681",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021580,1740870640691,-151.0,0.00024931,7,"2025-03-01T23:10:40.691",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021582,1740870640702,-151.0,0.00024931,7,"2025-03-01T23:10:40.702",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021584,1740870640716,-500.0,0.00024931,2,"2025-03-01T23:10:40.716",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021586,1740870640726,-554.05,0.00024931,2,"2025-03-01T23:10:40.726",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021588,1740870640736,-500.0,0.00024931,2,"2025-03-01T23:10:40.736",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021590,1740870640746,-500.0,0.00024931,2,"2025-03-01T23:10:40.746",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021592,1740870640756,-507.92,0.00024931,2,"2025-03-01T23:10:40.756",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021594,1740870640766,-500.0,0.00024931,2,"2025-03-01T23:10:40.766",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021596,1740870640776,-994.66,0.00024931,2,"2025-03-01T23:10:40.776",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021598,1740870640785,-500.0,0.00024931,2,"2025-03-01T23:10:40.785",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021600,1740870640795,-500.0,0.00024931,2,"2025-03-01T23:10:40.795",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021602,1740870640806,-500.0,0.00024931,2,"2025-03-01T23:10:40.806",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021604,1740870640815,-500.0,0.00024931,2,"2025-03-01T23:10:40.815",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021606,1740870640825,-1102.93,0.00024931,2,"2025-03-01T23:10:40.825",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021608,1740870640834,-500.0,0.00024931,2,"2025-03-01T23:10:40.834",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021610,1740870640845,-2085.02,0.00024931,2,"2025-03-01T23:10:40.845",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021612,1740870640855,-500.0,0.00024931,2,"2025-03-01T23:10:40.855",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021614,1740870640865,-500.0,0.00024931,2,"2025-03-01T23:10:40.865",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021616,1740870640875,-500.0,0.00024931,2,"2025-03-01T23:10:40.875",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021618,1740870640885,-500.0,0.00024931,2,"2025-03-01T23:10:40.885",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021620,1740870640895,-1817.23,0.00024931,2,"2025-03-01T23:10:40.895",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021622,1740870640904,-500.0,0.00024931,2,"2025-03-01T23:10:40.904",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021624,1740870640914,-500.0,0.00024931,2,"2025-03-01T23:10:40.914",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021626,1740870640924,-500.0,0.00024931,2,"2025-03-01T23:10:40.924",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021628,1740870640933,-500.0,0.00024931,2,"2025-03-01T23:10:40.933",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021630,1740870640943,-500.0,0.00024931,2,"2025-03-01T23:10:40.943",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021632,1740870640953,-500.0,0.00024931,2,"2025-03-01T23:10:40.953",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021634,1740870640962,-500.0,0.00024931,2,"2025-03-01T23:10:40.962",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021636,1740870640972,-500.0,0.00024931,2,"2025-03-01T23:10:40.972",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021638,1740870640982,-560.07,0.00024931,2,"2025-03-01T23:10:40.982",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021640,1740870640992,-2260.68,0.00024931,2,"2025-03-01T23:10:40.992",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021642,1740870641002,-500.0,0.00024931,2,"2025-03-01T23:10:41.002",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021644,1740870641012,-2429.62,0.00024931,2,"2025-03-01T23:10:41.012",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021646,1740870641022,-500.0,0.00024931,2,"2025-03-01T23:10:41.022",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021648,1740870641031,-500.0,0.00024931,2,"2025-03-01T23:10:41.031",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021650,1740870641041,-500.0,0.00024931,2,"2025-03-01T23:10:41.041",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021652,1740870641050,-500.0,0.00024931,2,"2025-03-01T23:10:41.050",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021654,1740870641060,-500.0,0.00024931,2,"2025-03-01T23:10:41.060",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021656,1740870641072,-2040.04,0.00024931,2,"2025-03-01T23:10:41.072",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021658,1740870641082,-500.0,0.00024931,2,"2025-03-01T23:10:41.082",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021660,1740870641092,-500.0,0.00024931,2,"2025-03-01T23:10:41.092",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021662,1740870641103,-500.0,0.00024931,2,"2025-03-01T23:10:41.103",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021664,1740870641113,-500.0,0.00024931,2,"2025-03-01T23:10:41.113",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021666,1740870641123,-984.05,0.00024931,2,"2025-03-01T23:10:41.123",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021668,1740870641132,-1305.14,0.00024931,2,"2025-03-01T23:10:41.132",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021670,1740870641143,-2329.85,0.00024931,2,"2025-03-01T23:10:41.143",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021672,1740870641153,-500.0,0.00024931,2,"2025-03-01T23:10:41.153",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021674,1740870641163,-500.0,0.00024931,2,"2025-03-01T23:10:41.163",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021676,1740870641172,-500.0,0.00024931,2,"2025-03-01T23:10:41.172",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021678,1740870641182,-519.03,0.00024931,2,"2025-03-01T23:10:41.182",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021680,1740870641192,-500.0,0.00024931,2,"2025-03-01T23:10:41.192",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021682,1740870641201,-915.61,0.00024931,2,"2025-03-01T23:10:41.201",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021684,1740870641211,-3500.0,0.00024931,7,"2025-03-01T23:10:41.211",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021686,1740870641221,-500.0,0.00024931,2,"2025-03-01T23:10:41.221",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021688,1740870641230,-3500.0,0.00024931,7,"2025-03-01T23:10:41.230",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021690,1740870641240,-3500.0,0.00024931,7,"2025-03-01T23:10:41.240",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021692,1740870641249,-3500.0,0.00024931,7,"2025-03-01T23:10:41.249",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021694,1740870641260,-500.0,0.00024931,2,"2025-03-01T23:10:41.260",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021696,1740870641269,-3500.0,0.00024931,7,"2025-03-01T23:10:41.269",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021698,1740870641279,-528.74,0.00024931,2,"2025-03-01T23:10:41.279",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021700,1740870641289,-3500.0,0.00024931,7,"2025-03-01T23:10:41.289",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021702,1740870641299,-3500.0,0.00024931,7,"2025-03-01T23:10:41.299",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021704,1740870641308,-500.0,0.00024931,2,"2025-03-01T23:10:41.308",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021706,1740870641318,-3500.0,0.00024931,7,"2025-03-01T23:10:41.318",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021708,1740870641328,-653.93,0.00024931,2,"2025-03-01T23:10:41.328",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021710,1740870641338,-2306.77,0.00024931,2,"2025-03-01T23:10:41.338",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021712,1740870641347,-1646.57,0.00024931,2,"2025-03-01T23:10:41.347",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021714,1740870641357,-500.0,0.00024931,2,"2025-03-01T23:10:41.357",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021716,1740870641367,-500.0,0.00024931,2,"2025-03-01T23:10:41.367",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021718,1740870641376,-500.0,0.00024931,2,"2025-03-01T23:10:41.376",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021720,1740870641387,-500.0,0.00024931,2,"2025-03-01T23:10:41.387",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021722,1740870641396,-637.41,0.00024931,2,"2025-03-01T23:10:41.396",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021724,1740870641406,-500.0,0.00024931,2,"2025-03-01T23:10:41.406",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021726,1740870641415,-500.0,0.00024931,2,"2025-03-01T23:10:41.415",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021728,1740870641425,-500.0,0.00024931,2,"2025-03-01T23:10:41.425",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021730,1740870641434,-572.85,0.00024931,2,"2025-03-01T23:10:41.434",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021732,1740870641444,-2397.1,0.00024931,2,"2025-03-01T23:10:41.444",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021734,1740870641453,-579.05,0.00024931,2,"2025-03-01T23:10:41.453",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021736,1740870641463,-1853.26,0.00024931,2,"2025-03-01T23:10:41.463",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021738,1740870641472,-1042.84,0.00024931,2,"2025-03-01T23:10:41.472",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021740,1740870641482,-724.79,0.00024931,2,"2025-03-01T23:10:41.482",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021742,1740870641491,-500.0,0.00024931,2,"2025-03-01T23:10:41.491",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021744,1740870641501,-500.0,0.00024931,2,"2025-03-01T23:10:41.501",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021746,1740870641511,-500.0,0.00024931,2,"2025-03-01T23:10:41.511",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021748,1740870641520,-500.0,0.00024931,2,"2025-03-01T23:10:41.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021750,1740870641530,-544.81,0.00024931,2,"2025-03-01T23:10:41.530",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021752,1740870641541,-500.0,0.00024931,2,"2025-03-01T23:10:41.541",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021753,1740870641551,-634.03,0.00024931,2,"2025-03-01T23:10:41.551",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021754,1740870641561,-500.0,0.00024931,2,"2025-03-01T23:10:41.561",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021755,1740870641570,-1225.41,0.00024931,2,"2025-03-01T23:10:41.570",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021756,1740870641580,-500.0,0.00024931,2,"2025-03-01T23:10:41.580",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021757,1740870641589,-533.76,0.00024931,2,"2025-03-01T23:10:41.589",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021758,1740870641600,-500.0,0.00024931,2,"2025-03-01T23:10:41.600",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021759,1740870641609,-500.0,0.00024931,2,"2025-03-01T23:10:41.609",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021760,1740870641619,-2129.02,0.00024931,2,"2025-03-01T23:10:41.619",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021761,1740870641629,-500.0,0.00024931,2,"2025-03-01T23:10:41.629",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021762,1740870641639,-650.4,0.00024931,2,"2025-03-01T23:10:41.639",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021763,1740870641648,-1048.62,0.00024931,2,"2025-03-01T23:10:41.648",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021764,1740870641658,-2414.77,0.00024931,2,"2025-03-01T23:10:41.658",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021765,1740870641668,-1519.99,0.00024931,2,"2025-03-01T23:10:41.668",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021766,1740870641677,-500.0,0.00024931,2,"2025-03-01T23:10:41.677",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021767,1740870641687,-500.0,0.00024931,2,"2025-03-01T23:10:41.687",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021768,1740870641697,-595.76,0.00024931,2,"2025-03-01T23:10:41.697",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021769,1740870641706,-546.6,0.00024931,2,"2025-03-01T23:10:41.706",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021770,1740870641716,-816.62,0.00024931,2,"2025-03-01T23:10:41.716",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021771,1740870641726,-500.0,0.00024931,2,"2025-03-01T23:10:41.726",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021772,1740870641736,-548.18,0.00024931,2,"2025-03-01T23:10:41.736",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021773,1740870641745,-500.0,0.00024931,2,"2025-03-01T23:10:41.745",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021775,1740870641755,-500.0,0.00024931,2,"2025-03-01T23:10:41.755",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021776,1740870641765,-500.0,0.00024931,2,"2025-03-01T23:10:41.765",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021778,1740870641775,-500.0,0.00024931,2,"2025-03-01T23:10:41.775",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021780,1740870641784,-574.67,0.00024931,2,"2025-03-01T23:10:41.784",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021782,1740870641794,-500.0,0.00024931,2,"2025-03-01T23:10:41.794",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021784,1740870641803,-500.0,0.00024931,2,"2025-03-01T23:10:41.803",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021786,1740870641813,-500.0,0.00024931,2,"2025-03-01T23:10:41.813",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021788,1740870641823,-1263.54,0.00024931,2,"2025-03-01T23:10:41.823",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021790,1740870641833,-3052.79,0.00024931,2,"2025-03-01T23:10:41.833",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021792,1740870641843,-1162.75,0.00024931,2,"2025-03-01T23:10:41.843",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021795,1740870641854,-2635.68,0.00024931,2,"2025-03-01T23:10:41.854",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021797,1740870641865,-2485.01,0.00024931,2,"2025-03-01T23:10:41.865",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021799,1740870641876,-500.0,0.00024931,2,"2025-03-01T23:10:41.876",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021801,1740870641885,-500.0,0.00024931,2,"2025-03-01T23:10:41.885",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021803,1740870641895,-1849.01,0.00024931,2,"2025-03-01T23:10:41.895",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021805,1740870641904,-530.38,0.00024931,2,"2025-03-01T23:10:41.904",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021818,1740870642025,-690.67,0.00024931,2,"2025-03-01T23:10:42.025",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021820,1740870642035,-225.47174444,0.00024931,2,"2025-03-01T23:10:42.035",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021936,1740870643085,-823.99078678,0.00020106,2,"2025-03-01T23:10:43.085",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021988,1740870643602,-4990.37273927,0.00020106,2,"2025-03-01T23:10:43.602",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021991,1740870643628,-1600.45571213,0.00020106,2,"2025-03-01T23:10:43.628",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021994,1740870643644,-1385.42792147,0.00020106,2,"2025-03-01T23:10:43.644",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021996,1740870643655,-1994.82980021,0.00022679,2,"2025-03-01T23:10:43.655",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355021998,1740870643665,-1163.96500956,0.00023823,2,"2025-03-01T23:10:43.665",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022031,1740870643991,-830.86479065,0.00023823,2,"2025-03-01T23:10:43.991",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022033,1740870644001,-276.066,0.0002401,2,"2025-03-01T23:10:44.001",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022035,1740870644011,-959.35,0.00024657,2,"2025-03-01T23:10:44.011",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022037,1740870644020,-2272.86825556,0.00024931,2,"2025-03-01T23:10:44.020",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022039,1740870644030,-500.0,0.00024931,2,"2025-03-01T23:10:44.030",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022041,1740870644039,-2501.68,0.00024931,2,"2025-03-01T23:10:44.039",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022043,1740870644049,-500.0,0.00024931,2,"2025-03-01T23:10:44.049",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022045,1740870644059,-2159.17095379,0.00024931,2,"2025-03-01T23:10:44.059",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022048,1740870644076,-294.48904621,0.00024931,2,"2025-03-01T23:10:44.076",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022050,1740870644086,-705.51095379,0.00024931,2,"2025-03-01T23:10:44.086",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022056,1740870644142,-600.69904621,0.00024931,2,"2025-03-01T23:10:44.142",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022058,1740870644155,-473.3317552,0.00024931,2,"2025-03-01T23:10:44.155",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022254,1740870646111,-26.6682448,0.00024931,2,"2025-03-01T23:10:46.111",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022257,1740870646126,-601.03,0.00024931,2,"2025-03-01T23:10:46.126",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022259,1740870646143,-241.60931356,0.00024931,2,"2025-03-01T23:10:46.143",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022262,1740870646164,-258.39068644,0.00024931,2,"2025-03-01T23:10:46.164",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022265,1740870646181,-500.0,0.00024931,2,"2025-03-01T23:10:46.181",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022268,1740870646198,-500.0,0.00024931,2,"2025-03-01T23:10:46.198",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022271,1740870646214,-500.96931354,0.00024931,2,"2025-03-01T23:10:46.214",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022280,1740870647179,-105.93068646,0.00024931,2,"2025-03-01T23:10:47.179",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022281,1740870647190,-446.33577354,0.00024931,2,"2025-03-01T23:10:47.190",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022282,1740870647205,-553.66422646,0.00024931,2,"2025-03-01T23:10:47.205",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022283,1740870647215,-745.69,0.00024931,2,"2025-03-01T23:10:47.215",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022284,1740870647225,-500.0,0.00024931,2,"2025-03-01T23:10:47.225",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022285,1740870647235,-701.2,0.00024931,2,"2025-03-01T23:10:47.235",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022286,1740870647245,-554.60302923,0.00024931,2,"2025-03-01T23:10:47.245",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022302,1740871432950,250.0,0.00013,2,"2025-03-01T23:23:52.950",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022303,1740871471580,-300.0,0.00015,2,"2025-03-01T23:24:31.580",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022320,1740871790872,-316.69913072,0.000149,2,"2025-03-01T23:29:50.872",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022324,1740871816311,-983.52869027,0.000149,2,"2025-03-01T23:30:16.311",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022325,1740871816334,-1216.43,0.0001499,2,"2025-03-01T23:30:16.334",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022326,1740871816357,-1216.43,0.0001499,2,"2025-03-01T23:30:16.357",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022327,1740871816379,-1000.0,0.00014999,2,"2025-03-01T23:30:16.379",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022328,1740871816403,-300.0,0.00014999,2,"2025-03-01T23:30:16.403",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022329,1740871816430,-283.61130973,0.00015,2,"2025-03-01T23:30:16.430",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022345,1740871831717,-405.48,0.0001499,2,"2025-03-01T23:30:31.717",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022347,1740871831727,-405.48,0.0001499,2,"2025-03-01T23:30:31.727",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022349,1740871831736,-943.48863394,0.00015,2,"2025-03-01T23:30:31.736",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022351,1740871831751,-3465.14401688,0.00015,2,"2025-03-01T23:30:31.751",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022352,1740871831877,-1589.681725,0.00015,2,"2025-03-01T23:30:31.877",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022353,1740871831890,-893.4714971,0.00015,2,"2025-03-01T23:30:31.890",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022354,1740871831924,-7501.35151317,0.00015,2,"2025-03-01T23:30:31.924",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022370,1740871837594,-3562.56,0.00015,2,"2025-03-01T23:30:37.594",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022371,1740871837815,-299.25,0.00015,2,"2025-03-01T23:30:37.815",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022540,1740871839701,-1341.19012382,0.00015,2,"2025-03-01T23:30:39.701",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022611,1740871840428,-472.58240451,0.00015,2,"2025-03-01T23:30:40.428",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022845,1740871842805,-17210.6,0.00015,2,"2025-03-01T23:30:42.805",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355022951,1740871844205,-638.04101685,0.00015,2,"2025-03-01T23:30:44.205",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023124,1740871845912,-2890.33831613,0.00015,2,"2025-03-01T23:30:45.912",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023126,1740871845924,-7867.63684833,0.00015,2,"2025-03-01T23:30:45.924",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023128,1740871845939,-453.36,0.00015,2,"2025-03-01T23:30:45.939",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023130,1740871845951,-1376.0,0.00015,2,"2025-03-01T23:30:45.951",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023813,1740871861992,334.21349985,0.0001485,2,"2025-03-01T23:31:01.992",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023814,1740871963526,-3616.0019,0.000149,2,"2025-03-01T23:32:43.526",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023816,1740872310541,1537.754,0.000147,2,"2025-03-01T23:38:30.541",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023818,1740872587785,268.14084,0.0001485,2,"2025-03-01T23:43:07.785",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023877,1740872916520,-5914.98775185,0.000149,2,"2025-03-01T23:48:36.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023878,1740872916604,-2456.50810701,0.000149,2,"2025-03-01T23:48:36.604",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023879,1740872916654,-2200.74706891,0.000149,2,"2025-03-01T23:48:36.654",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023881,1740872941455,-190.18921917,0.000149,2,"2025-03-01T23:49:01.455",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023882,1740872941501,-298.8855,0.000149,2,"2025-03-01T23:49:01.501",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023883,1740872941548,-776.9282,0.000149,2,"2025-03-01T23:49:01.548",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023884,1740872941593,-33.90618084,0.000149,2,"2025-03-01T23:49:01.593",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023886,1740872966531,-118.05842784,0.000149,2,"2025-03-01T23:49:26.531",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023887,1740872966581,-88.00289121,0.000149,2,"2025-03-01T23:49:26.581",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023890,1740873032177,-251.42697538,0.000149,2,"2025-03-01T23:50:32.177",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023891,1740873032188,-151.72673604,0.00014973,2,"2025-03-01T23:50:32.188",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355023892,1740873032198,-779.84628858,0.00015,2,"2025-03-01T23:50:32.198",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024329,1740873040246,-691.13045541,0.00015,2,"2025-03-01T23:50:40.246",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024335,1740873040295,-1597.99710519,0.00015,2,"2025-03-01T23:50:40.295",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024622,1740873043307,-1026.46466336,0.000149,2,"2025-03-01T23:50:43.307",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024624,1740873043316,-5102.1916829,0.00015,2,"2025-03-01T23:50:43.316",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024658,1740873043635,-911.50473449,0.00015,2,"2025-03-01T23:50:43.635",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024896,1740873046195,-717.15,0.00015,2,"2025-03-01T23:50:46.195",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355024901,1740873046228,-534.48594106,0.00015,2,"2025-03-01T23:50:46.228",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026766,1740873125010,-2151.84265929,0.000149,2,"2025-03-01T23:52:05.010",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026767,1740873211943,223.4507,0.0001485,2,"2025-03-01T23:53:31.943",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026768,1740873237447,250.0,0.00013,2,"2025-03-01T23:53:57.447",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026769,1740873385772,-625.8806,0.000149,2,"2025-03-01T23:56:25.772",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026770,1740873385800,-74.1194,0.000149,2,"2025-03-01T23:56:25.800",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026771,1740873407736,-5021.0,0.000149,2,"2025-03-01T23:56:47.736",0.00032485,56.37,0.9857266839132363,2645633625.6166916]
[355026772,1740873510520,1230.203,0.000147,2,"2025-03-01T23:58:30.520",0.00032485,56.37,0.9857266839132363,2645633625.6166916]