{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36184,"rows_kept":36184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354682751,1740615031944,-614.72573488,0.00024434,2,"2025-02-27T00:10:31.944",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682752,1740615031956,-165.00418288,0.00024434,2,"2025-02-27T00:10:31.956",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682753,1740615031965,-86.28453142,0.00024535,2,"2025-02-27T00:10:31.965",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682754,1740615031980,-320.09861389,0.00024535,2,"2025-02-27T00:10:31.980",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682755,1740615031990,-349.990002,0.00024535,2,"2025-02-27T00:10:31.990",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682756,1740615032001,-243.62685269,0.00024535,2,"2025-02-27T00:10:32.001",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682757,1740615032011,-38.06314721,0.0002456,2,"2025-02-27T00:10:32.011",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682758,1740615032022,-139.81612478,0.0002456,2,"2025-02-27T00:10:32.022",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682759,1740615032031,-500.0,0.0002466,7,"2025-02-27T00:10:32.031",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682760,1740615032041,-1000.0,0.00025504,2,"2025-02-27T00:10:32.041",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682761,1740615032051,-3041.48107863,0.0002551,2,"2025-02-27T00:10:32.051",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682762,1740615032062,-1285.70283055,0.0002551,2,"2025-02-27T00:10:32.062",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682763,1740615032073,-552.91371413,0.0002551,2,"2025-02-27T00:10:32.073",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682764,1740615032088,-10119.90237669,0.0002551,2,"2025-02-27T00:10:32.088",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682765,1740615032099,-269.46498417,0.00025739,30,"2025-02-27T00:10:32.099",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682766,1740615032109,-1000.0,0.00025869,2,"2025-02-27T00:10:32.109",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682767,1740615032121,-209.51328543,0.000259,4,"2025-02-27T00:10:32.121",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682768,1740615032130,-838.0,0.00026099,2,"2025-02-27T00:10:32.130",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682769,1740615032139,-1000.0,0.000261,10,"2025-02-27T00:10:32.139",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682770,1740615032157,-600.0,0.000261,10,"2025-02-27T00:10:32.157",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682771,1740615032170,-600.0,0.000261,10,"2025-02-27T00:10:32.170",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682772,1740615032184,-500.0,0.000261,10,"2025-02-27T00:10:32.184",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682773,1740615032194,-600.0,0.000261,10,"2025-02-27T00:10:32.194",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682774,1740615032205,-600.0,0.000261,10,"2025-02-27T00:10:32.205",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682775,1740615032216,-600.0,0.000261,10,"2025-02-27T00:10:32.216",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682776,1740615032230,-600.0,0.000261,10,"2025-02-27T00:10:32.230",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682777,1740615032239,-500.0,0.000261,10,"2025-02-27T00:10:32.239",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682778,1740615032255,-600.0,0.000261,10,"2025-02-27T00:10:32.255",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682779,1740615032266,-500.0,0.000261,10,"2025-02-27T00:10:32.266",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682780,1740615032277,-600.0,0.000261,10,"2025-02-27T00:10:32.277",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682781,1740615032286,-500.0,0.000261,10,"2025-02-27T00:10:32.286",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682782,1740615032295,-600.0,0.000261,10,"2025-02-27T00:10:32.295",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682783,1740615032304,-500.0,0.000261,10,"2025-02-27T00:10:32.304",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682784,1740615032314,-600.0,0.000261,10,"2025-02-27T00:10:32.314",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682785,1740615032323,-500.0,0.000261,10,"2025-02-27T00:10:32.323",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682786,1740615032332,-500.0,0.000261,10,"2025-02-27T00:10:32.332",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682787,1740615032342,-500.0,0.000261,10,"2025-02-27T00:10:32.342",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682788,1740615032351,-600.0,0.000261,10,"2025-02-27T00:10:32.351",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682789,1740615032362,-500.0,0.000261,10,"2025-02-27T00:10:32.362",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682790,1740615032372,-600.0,0.000261,10,"2025-02-27T00:10:32.372",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682791,1740615032382,-500.0,0.000261,10,"2025-02-27T00:10:32.382",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682792,1740615032392,-755.37113072,0.000261,10,"2025-02-27T00:10:32.392",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682793,1740615032402,-848.32249431,0.000261,10,"2025-02-27T00:10:32.402",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682794,1740615032413,-500.0,0.000261,10,"2025-02-27T00:10:32.413",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682795,1740615032423,-523.77209183,0.000261,10,"2025-02-27T00:10:32.423",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682796,1740615032434,-500.0,0.000261,10,"2025-02-27T00:10:32.434",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682797,1740615032443,-500.0,0.000261,10,"2025-02-27T00:10:32.443",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682798,1740615032453,-747.19570592,0.000261,10,"2025-02-27T00:10:32.453",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682799,1740615032462,-500.0,0.000261,10,"2025-02-27T00:10:32.462",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682800,1740615032472,-500.0,0.000261,10,"2025-02-27T00:10:32.472",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682801,1740615032483,-500.0,0.000261,10,"2025-02-27T00:10:32.483",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682802,1740615032495,-500.0,0.000261,10,"2025-02-27T00:10:32.495",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682803,1740615032506,-867.66928137,0.000261,10,"2025-02-27T00:10:32.506",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682804,1740615032515,-201.0,0.000264,2,"2025-02-27T00:10:32.515",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682805,1740615032524,-153.83,0.00026849,2,"2025-02-27T00:10:32.524",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682807,1740615032534,-150.0,0.00026893,120,"2025-02-27T00:10:32.534",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682808,1740615032543,-209.51328517,0.00027107,4,"2025-02-27T00:10:32.543",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682809,1740615032553,-150.0,0.00027397,2,"2025-02-27T00:10:32.553",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682810,1740615032563,-201.0,0.0002785,2,"2025-02-27T00:10:32.563",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682811,1740615032573,-1456.224,0.00028072,18,"2025-02-27T00:10:32.573",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682812,1740615032582,-169.634,0.00028072,18,"2025-02-27T00:10:32.582",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682813,1740615032593,-209.51328517,0.00028314,5,"2025-02-27T00:10:32.593",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682814,1740615032602,-177.87927199,0.0002893,2,"2025-02-27T00:10:32.602",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682815,1740615032612,-500.0,0.00029032,30,"2025-02-27T00:10:32.612",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682816,1740615032621,-600.0,0.00029032,30,"2025-02-27T00:10:32.621",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682817,1740615032630,-600.0,0.00029032,30,"2025-02-27T00:10:32.630",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682818,1740615032640,-600.0,0.00029032,30,"2025-02-27T00:10:32.640",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682819,1740615032650,-600.0,0.00029032,30,"2025-02-27T00:10:32.650",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682820,1740615032660,-500.0,0.00029032,30,"2025-02-27T00:10:32.660",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682821,1740615032670,-500.0,0.00029032,30,"2025-02-27T00:10:32.670",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682822,1740615032679,-600.0,0.00029032,30,"2025-02-27T00:10:32.679",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682823,1740615032689,-500.0,0.00029032,30,"2025-02-27T00:10:32.689",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682825,1740615032698,-600.0,0.00029032,30,"2025-02-27T00:10:32.698",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682827,1740615032707,-500.0,0.00029032,30,"2025-02-27T00:10:32.707",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682829,1740615032716,-600.0,0.00029032,30,"2025-02-27T00:10:32.716",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682831,1740615032726,-500.0,0.00029032,30,"2025-02-27T00:10:32.726",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682833,1740615032735,-600.0,0.00029032,30,"2025-02-27T00:10:32.735",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682835,1740615032744,-500.0,0.00029032,30,"2025-02-27T00:10:32.744",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682837,1740615032753,-600.0,0.00029032,30,"2025-02-27T00:10:32.753",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682839,1740615032762,-593.63256001,0.00029032,30,"2025-02-27T00:10:32.762",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682841,1740615032771,-500.0,0.00029032,30,"2025-02-27T00:10:32.771",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682843,1740615032780,-600.0,0.00029032,30,"2025-02-27T00:10:32.780",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682845,1740615032788,-500.0,0.00029032,30,"2025-02-27T00:10:32.788",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682846,1740615032797,-600.0,0.00029032,30,"2025-02-27T00:10:32.797",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682849,1740615032807,-500.0,0.00029032,30,"2025-02-27T00:10:32.807",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682851,1740615032816,-600.0,0.00029032,30,"2025-02-27T00:10:32.816",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682853,1740615032825,-500.0,0.00029032,30,"2025-02-27T00:10:32.825",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682855,1740615032835,-600.0,0.00029032,30,"2025-02-27T00:10:32.835",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682856,1740615032844,-600.0,0.00029032,30,"2025-02-27T00:10:32.844",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682858,1740615032854,-500.0,0.00029032,30,"2025-02-27T00:10:32.854",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682860,1740615032863,-500.0,0.00029032,30,"2025-02-27T00:10:32.863",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682863,1740615032872,-500.0,0.00029032,30,"2025-02-27T00:10:32.872",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682864,1740615032881,-768.12328891,0.00029032,30,"2025-02-27T00:10:32.881",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682866,1740615032890,-500.0,0.00029032,30,"2025-02-27T00:10:32.890",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682868,1740615032899,-500.0,0.00029032,30,"2025-02-27T00:10:32.899",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682870,1740615032909,-500.0,0.00029032,30,"2025-02-27T00:10:32.909",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682872,1740615032918,-500.0,0.00029032,30,"2025-02-27T00:10:32.918",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682875,1740615032928,-507.22093641,0.00029032,30,"2025-02-27T00:10:32.928",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682877,1740615032938,-500.0,0.00029032,30,"2025-02-27T00:10:32.938",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682879,1740615032947,-549.72421369,0.00029032,30,"2025-02-27T00:10:32.947",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682881,1740615032956,-500.0,0.00029032,30,"2025-02-27T00:10:32.956",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682883,1740615032966,-500.0,0.00029032,30,"2025-02-27T00:10:32.966",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682884,1740615032976,-500.0,0.00029032,30,"2025-02-27T00:10:32.976",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682886,1740615032985,-500.0,0.00029032,30,"2025-02-27T00:10:32.985",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682887,1740615032995,-500.0,0.00029032,30,"2025-02-27T00:10:32.995",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682889,1740615033004,-500.0,0.00029032,30,"2025-02-27T00:10:33.004",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682891,1740615033013,-26809.82944645,0.00029051,2,"2025-02-27T00:10:33.013",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682908,1740615033243,-1274.22550483,0.00029051,2,"2025-02-27T00:10:33.243",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682909,1740615033255,-2167.23122615,0.00029051,2,"2025-02-27T00:10:33.255",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682911,1740615033268,-7960.91580602,0.00029051,2,"2025-02-27T00:10:33.268",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682913,1740615033279,-413.87648906,0.00029051,2,"2025-02-27T00:10:33.279",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682915,1740615033291,-8706.84765636,0.00029051,2,"2025-02-27T00:10:33.291",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682917,1740615033301,-446.0,0.0002918,2,"2025-02-27T00:10:33.301",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682918,1740615033311,-201.0,0.0002929,2,"2025-02-27T00:10:33.311",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682920,1740615033321,-209.51328517,0.00029521,5,"2025-02-27T00:10:33.321",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682922,1740615033331,-150.0,0.00029572,120,"2025-02-27T00:10:33.331",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682923,1740615033341,-475.07,0.00030296,2,"2025-02-27T00:10:33.341",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682925,1740615033350,-1132.59,0.00030413,2,"2025-02-27T00:10:33.350",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682927,1740615033360,-209.51328517,0.00030728,5,"2025-02-27T00:10:33.360",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682929,1740615033370,-201.0,0.0003074,2,"2025-02-27T00:10:33.370",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682930,1740615033379,-500.0,0.00030826,2,"2025-02-27T00:10:33.379",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682932,1740615033389,-158.81,0.00030978,2,"2025-02-27T00:10:33.389",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682934,1740615033398,-167.18,0.00031004,2,"2025-02-27T00:10:33.398",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682935,1740615033410,-496.07,0.00031004,2,"2025-02-27T00:10:33.410",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682937,1740615033420,-150.0,0.00031017,7,"2025-02-27T00:10:33.420",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682939,1740615033430,-150.0,0.00031084,2,"2025-02-27T00:10:33.430",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682941,1740615033442,-153.99,0.00031106,2,"2025-02-27T00:10:33.442",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682942,1740615033452,-200.0,0.00031159,2,"2025-02-27T00:10:33.452",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682944,1740615033462,-200.0,0.00031171,2,"2025-02-27T00:10:33.462",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682946,1740615033472,-748.74,0.00031223,64,"2025-02-27T00:10:33.472",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682948,1740615033485,-415.73491606,0.00031437,2,"2025-02-27T00:10:33.485",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682949,1740615033498,-446.0,0.00031443,2,"2025-02-27T00:10:33.498",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682951,1740615033508,-181.12,0.00031568,2,"2025-02-27T00:10:33.508",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682953,1740615033517,-2244.73,0.00031589,2,"2025-02-27T00:10:33.517",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682955,1740615033527,-415.73491606,0.00031693,2,"2025-02-27T00:10:33.527",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682957,1740615033537,-1158.67489488,0.0003186,2,"2025-02-27T00:10:33.537",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682958,1740615033547,-745.13,0.00031929,3,"2025-02-27T00:10:33.547",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682960,1740615033556,-209.51328517,0.00031934,6,"2025-02-27T00:10:33.556",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682962,1740615033566,-23900.0,0.00031939,2,"2025-02-27T00:10:33.566",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682963,1740615033576,-500.0,0.00032036,5,"2025-02-27T00:10:33.576",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682965,1740615033586,-415.73491606,0.0003204,2,"2025-02-27T00:10:33.586",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682967,1740615033596,-415.73491606,0.00032093,2,"2025-02-27T00:10:33.596",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682969,1740615033605,-300.0,0.00032122,2,"2025-02-27T00:10:33.605",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682970,1740615033614,-250.0,0.00032124,2,"2025-02-27T00:10:33.614",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682972,1740615033624,-201.0,0.0003219,2,"2025-02-27T00:10:33.624",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682974,1740615033633,-415.73491606,0.00032401,2,"2025-02-27T00:10:33.633",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682976,1740615033643,-5022.55111508,0.00032661,2,"2025-02-27T00:10:33.643",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682977,1740615033652,-415.73491606,0.00032684,2,"2025-02-27T00:10:33.652",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682979,1740615033662,-732.0,0.00032938,2,"2025-02-27T00:10:33.662",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682981,1740615033671,-293.49,0.00033038,2,"2025-02-27T00:10:33.671",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682983,1740615033680,-2185.74,0.00033038,2,"2025-02-27T00:10:33.680",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682984,1740615033690,-1117.19,0.00033038,2,"2025-02-27T00:10:33.690",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682986,1740615033699,-150.99,0.00033038,2,"2025-02-27T00:10:33.699",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682988,1740615033709,-3496.5,0.00033038,2,"2025-02-27T00:10:33.709",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682990,1740615033719,-9285.35,0.00033038,20,"2025-02-27T00:10:33.719",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682992,1740615033730,-150.99,0.00033038,30,"2025-02-27T00:10:33.730",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682993,1740615033740,-415.73491606,0.00033096,2,"2025-02-27T00:10:33.740",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682995,1740615033750,-150.0,0.00033126,120,"2025-02-27T00:10:33.750",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682997,1740615033765,-209.51328517,0.00033141,6,"2025-02-27T00:10:33.765",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354682999,1740615033774,-415.73491606,0.00033265,2,"2025-02-27T00:10:33.774",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683000,1740615033783,-300.0,0.00033492,2,"2025-02-27T00:10:33.783",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683002,1740615033792,-415.73491606,0.00033553,2,"2025-02-27T00:10:33.792",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683004,1740615033801,-201.0,0.0003364,2,"2025-02-27T00:10:33.801",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683006,1740615033810,-1000.0,0.00033699,2,"2025-02-27T00:10:33.810",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683007,1740615033819,-446.0,0.00033707,2,"2025-02-27T00:10:33.819",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683009,1740615033829,-407.63675275,0.00033715,2,"2025-02-27T00:10:33.829",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683011,1740615033838,-415.73491606,0.00033722,2,"2025-02-27T00:10:33.838",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683012,1740615033848,-153.99,0.00033738,2,"2025-02-27T00:10:33.848",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683014,1740615033859,-200.0,0.00033911,2,"2025-02-27T00:10:33.859",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683016,1740615033868,-1158.6748948,0.00034087,2,"2025-02-27T00:10:33.868",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683018,1740615033877,-415.73491606,0.00034237,2,"2025-02-27T00:10:33.877",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683020,1740615033887,-2500.0,0.00034241,2,"2025-02-27T00:10:33.887",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683021,1740615033896,-1553.03,0.00034341,2,"2025-02-27T00:10:33.896",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683023,1740615033906,-776.63,0.00034341,2,"2025-02-27T00:10:33.906",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683025,1740615033915,-776.63,0.00034341,2,"2025-02-27T00:10:33.915",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683027,1740615033924,-415.73491606,0.00034342,2,"2025-02-27T00:10:33.924",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683028,1740615033934,-209.51328517,0.00034348,6,"2025-02-27T00:10:33.934",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683030,1740615033943,-8913.59029503,0.00034386,2,"2025-02-27T00:10:33.943",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683032,1740615033953,-987.88,0.00034478,2,"2025-02-27T00:10:33.953",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683034,1740615033962,-150.0,0.00034478,2,"2025-02-27T00:10:33.962",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683035,1740615033972,-439.56,0.00034478,2,"2025-02-27T00:10:33.972",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683037,1740615033983,-439.56,0.00034478,2,"2025-02-27T00:10:33.983",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683039,1740615033992,-150.0,0.00034478,2,"2025-02-27T00:10:33.992",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683041,1740615034001,-987.88,0.00034478,2,"2025-02-27T00:10:34.001",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683042,1740615034011,-439.56,0.00034478,2,"2025-02-27T00:10:34.011",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683044,1740615034021,-987.88,0.00034478,2,"2025-02-27T00:10:34.021",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683046,1740615034031,-150.0,0.00034478,2,"2025-02-27T00:10:34.031",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683048,1740615034041,-150.0,0.00034478,2,"2025-02-27T00:10:34.041",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683050,1740615034051,-987.88,0.00034478,2,"2025-02-27T00:10:34.051",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683051,1740615034060,-150.0,0.00034478,2,"2025-02-27T00:10:34.060",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683053,1740615034070,-150.0,0.00034478,2,"2025-02-27T00:10:34.070",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683055,1740615034080,-150.0,0.00034478,2,"2025-02-27T00:10:34.080",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683056,1740615034091,-150.0,0.00034478,2,"2025-02-27T00:10:34.091",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683058,1740615034101,-150.0,0.00034478,2,"2025-02-27T00:10:34.101",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683060,1740615034110,-415.73491606,0.00034639,2,"2025-02-27T00:10:34.110",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683062,1740615034120,-367.0,0.000347,2,"2025-02-27T00:10:34.120",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683063,1740615034130,-776.63,0.00034941,2,"2025-02-27T00:10:34.130",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683065,1740615034140,-776.63,0.00034941,2,"2025-02-27T00:10:34.140",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683067,1740615034149,-776.63,0.00034941,2,"2025-02-27T00:10:34.149",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683068,1740615034159,-776.63,0.00034941,2,"2025-02-27T00:10:34.159",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683070,1740615034169,-547.0,0.00035,3,"2025-02-27T00:10:34.169",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683072,1740615034179,-776.63,0.00035041,2,"2025-02-27T00:10:34.179",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683074,1740615034189,-415.7349161,0.00035056,2,"2025-02-27T00:10:34.189",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683076,1740615034199,-278.44,0.00035078,2,"2025-02-27T00:10:34.199",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683077,1740615034208,-344.13,0.00035078,2,"2025-02-27T00:10:34.208",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683079,1740615034217,-439.56,0.00035078,2,"2025-02-27T00:10:34.217",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683081,1740615034227,-987.88,0.00035078,2,"2025-02-27T00:10:34.227",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683082,1740615034237,-150.0,0.00035078,2,"2025-02-27T00:10:34.237",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683084,1740615034246,-439.56,0.00035078,2,"2025-02-27T00:10:34.246",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683086,1740615034256,-987.88,0.00035078,2,"2025-02-27T00:10:34.256",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683088,1740615034266,-344.13,0.00035078,2,"2025-02-27T00:10:34.266",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683089,1740615034276,-150.0,0.00035078,2,"2025-02-27T00:10:34.276",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683091,1740615034285,-439.56,0.00035078,2,"2025-02-27T00:10:34.285",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683093,1740615034294,-150.0,0.00035078,2,"2025-02-27T00:10:34.294",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683095,1740615034304,-987.88,0.00035078,2,"2025-02-27T00:10:34.304",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683096,1740615034313,-150.0,0.00035078,2,"2025-02-27T00:10:34.313",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683098,1740615034323,-439.56,0.00035078,2,"2025-02-27T00:10:34.323",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683100,1740615034333,-987.88,0.00035078,2,"2025-02-27T00:10:34.333",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683102,1740615034342,-201.0,0.0003508,2,"2025-02-27T00:10:34.342",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683103,1740615034351,-150.0,0.00035178,2,"2025-02-27T00:10:34.351",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683105,1740615034360,-439.56,0.00035178,2,"2025-02-27T00:10:34.360",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683107,1740615034369,-987.88,0.00035178,2,"2025-02-27T00:10:34.369",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683109,1740615034379,-150.0,0.00035247,2,"2025-02-27T00:10:34.379",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683110,1740615034388,-1622.0,0.00035296,2,"2025-02-27T00:10:34.388",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683112,1740615034397,-150.0,0.00035296,2,"2025-02-27T00:10:34.397",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683114,1740615034407,-3922.0,0.00035296,2,"2025-02-27T00:10:34.407",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683116,1740615034416,-150.0,0.000353,2,"2025-02-27T00:10:34.416",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683118,1740615034425,-150.0,0.000353,2,"2025-02-27T00:10:34.425",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683120,1740615034436,-150.0,0.000353,2,"2025-02-27T00:10:34.436",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683122,1740615034446,-150.0,0.000353,2,"2025-02-27T00:10:34.446",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683124,1740615034455,-150.0,0.000353,2,"2025-02-27T00:10:34.455",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683126,1740615034465,-150.0,0.000353,2,"2025-02-27T00:10:34.465",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683128,1740615034475,-150.0,0.000353,2,"2025-02-27T00:10:34.475",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683130,1740615034485,-987.88,0.000353,2,"2025-02-27T00:10:34.485",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683132,1740615034499,-150.0,0.000353,2,"2025-02-27T00:10:34.499",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683133,1740615034508,-776.63,0.000353,2,"2025-02-27T00:10:34.508",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683134,1740615034518,-439.56,0.000353,2,"2025-02-27T00:10:34.518",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683135,1740615034526,-24750.8,0.000353,2,"2025-02-27T00:10:34.526",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683136,1740615034537,-4004.25458,0.000353,20,"2025-02-27T00:10:34.537",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683137,1740615034545,-150.0,0.00035466,2,"2025-02-27T00:10:34.545",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683138,1740615034555,-209.51328517,0.00035555,7,"2025-02-27T00:10:34.555",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683139,1740615034564,-439.56,0.000359,2,"2025-02-27T00:10:34.564",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683140,1740615034573,-776.63,0.000359,2,"2025-02-27T00:10:34.573",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683141,1740615034583,-439.56,0.000359,2,"2025-02-27T00:10:34.583",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683142,1740615034592,-300.0,0.000359,2,"2025-02-27T00:10:34.592",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683143,1740615034602,-776.63,0.000359,2,"2025-02-27T00:10:34.602",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683144,1740615034610,-1975.76,0.000359,2,"2025-02-27T00:10:34.610",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683145,1740615034619,-446.0,0.00035971,2,"2025-02-27T00:10:34.619",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683146,1740615034629,-155.24575,0.00036,120,"2025-02-27T00:10:34.629",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683147,1740615034638,-5550.0,0.000361,5,"2025-02-27T00:10:34.638",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683148,1740615034647,-1000.0,0.00036305,2,"2025-02-27T00:10:34.647",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683149,1740615034657,-1158.6748948,0.00036314,2,"2025-02-27T00:10:34.657",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683150,1740615034666,-153.99,0.00036369,2,"2025-02-27T00:10:34.666",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683151,1740615034675,-776.63,0.00036441,2,"2025-02-27T00:10:34.675",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683152,1740615034684,-201.0,0.0003653,2,"2025-02-27T00:10:34.684",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683153,1740615034693,-150.0,0.00036578,2,"2025-02-27T00:10:34.693",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683154,1740615034702,-439.56,0.00036578,2,"2025-02-27T00:10:34.702",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683155,1740615034712,-636.53,0.00036578,2,"2025-02-27T00:10:34.712",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683156,1740615034721,-150.0,0.00036578,2,"2025-02-27T00:10:34.721",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683158,1740615034732,-209.51328517,0.00036762,7,"2025-02-27T00:10:34.732",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683159,1740615034741,-155.24575,0.000374,120,"2025-02-27T00:10:34.741",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683161,1740615034751,-209.51328517,0.00037969,8,"2025-02-27T00:10:34.751",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683162,1740615034760,-201.0,0.0003798,2,"2025-02-27T00:10:34.760",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683164,1740615034769,-204.0,0.0003798,30,"2025-02-27T00:10:34.769",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683166,1740615034778,-446.0,0.00038235,2,"2025-02-27T00:10:34.778",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683168,1740615034787,-150.0,0.00038296,2,"2025-02-27T00:10:34.787",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683170,1740615034797,-150.0,0.00038296,2,"2025-02-27T00:10:34.797",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683172,1740615034806,-1408.061,0.00038296,2,"2025-02-27T00:10:34.806",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683174,1740615034815,-150.0,0.00038296,2,"2025-02-27T00:10:34.815",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683176,1740615034825,-727.388,0.00038296,2,"2025-02-27T00:10:34.825",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683178,1740615034834,-213.45,0.00038443,2,"2025-02-27T00:10:34.834",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683180,1740615034843,-1158.6748948,0.00038541,2,"2025-02-27T00:10:34.843",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683182,1740615034852,-150.0,0.00038715,2,"2025-02-27T00:10:34.852",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683184,1740615034862,-450.0,0.00038715,2,"2025-02-27T00:10:34.862",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683186,1740615034871,-167.18,0.00038755,2,"2025-02-27T00:10:34.871",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683188,1740615034880,-2000.0,0.00038767,120,"2025-02-27T00:10:34.880",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683190,1740615034889,-155.24575,0.000388,120,"2025-02-27T00:10:34.889",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683192,1740615034899,-201.0,0.000389,2,"2025-02-27T00:10:34.899",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683194,1740615034908,-165.54,0.00038952,120,"2025-02-27T00:10:34.908",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683196,1740615034917,-153.99,0.00039,2,"2025-02-27T00:10:34.917",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683197,1740615034926,-209.51328517,0.00039176,8,"2025-02-27T00:10:34.926",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683199,1740615034935,-201.0,0.0003943,2,"2025-02-27T00:10:34.935",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683201,1740615034944,-204.0,0.0003943,30,"2025-02-27T00:10:34.944",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683203,1740615034953,-12272.66830898,0.00039562,2,"2025-02-27T00:10:34.953",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683205,1740615034962,-165.0750643,0.00039891,2,"2025-02-27T00:10:34.962",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683207,1740615034972,-152.0,0.00039991,3,"2025-02-27T00:10:34.972",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683209,1740615034983,-155.24575,0.000402,120,"2025-02-27T00:10:34.983",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683211,1740615034993,-4004.25459,0.000403,20,"2025-02-27T00:10:34.993",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683213,1740615035002,-209.51328517,0.00040383,8,"2025-02-27T00:10:35.002",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683215,1740615035011,-446.0,0.00040499,2,"2025-02-27T00:10:35.011",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683217,1740615035020,-1158.6748948,0.00040768,15,"2025-02-27T00:10:35.020",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683219,1740615035029,-201.0,0.0004087,2,"2025-02-27T00:10:35.029",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683221,1740615035039,-204.0,0.0004087,30,"2025-02-27T00:10:35.039",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683223,1740615035047,-1500.0,0.00041096,120,"2025-02-27T00:10:35.047",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683225,1740615035057,-200.0,0.00041181,120,"2025-02-27T00:10:35.057",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683227,1740615035066,-150.0,0.00041296,2,"2025-02-27T00:10:35.066",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683229,1740615035075,-150.0,0.00041296,2,"2025-02-27T00:10:35.075",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683231,1740615035084,-150.0,0.00041296,2,"2025-02-27T00:10:35.084",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683233,1740615035094,-209.51328517,0.0004159,9,"2025-02-27T00:10:35.094",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683235,1740615035103,-155.24575,0.000416,120,"2025-02-27T00:10:35.103",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683237,1740615035112,-153.99,0.00041632,2,"2025-02-27T00:10:35.112",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683239,1740615035121,-4841.6612,0.00041797,2,"2025-02-27T00:10:35.121",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683241,1740615035131,-484.1275,0.00041797,2,"2025-02-27T00:10:35.131",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683243,1740615035140,-262.53,0.000419,2,"2025-02-27T00:10:35.140",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683245,1740615035149,-500.0,0.00041916,15,"2025-02-27T00:10:35.149",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683247,1740615035158,-500.0,0.00041916,15,"2025-02-27T00:10:35.158",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683249,1740615035168,-500.0,0.00041916,15,"2025-02-27T00:10:35.168",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683251,1740615035177,-500.0,0.00041916,15,"2025-02-27T00:10:35.177",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683253,1740615035186,-500.0,0.00041916,15,"2025-02-27T00:10:35.186",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683255,1740615035195,-500.0,0.00041916,15,"2025-02-27T00:10:35.195",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683257,1740615035205,-500.0,0.00041916,15,"2025-02-27T00:10:35.205",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683259,1740615035215,-500.0,0.00041916,15,"2025-02-27T00:10:35.215",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683261,1740615035224,-500.0,0.00041916,15,"2025-02-27T00:10:35.224",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683263,1740615035233,-500.0,0.00041916,15,"2025-02-27T00:10:35.233",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683265,1740615035242,-3998.0,0.00042003,7,"2025-02-27T00:10:35.242",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683267,1740615035253,-165.7,0.00042003,120,"2025-02-27T00:10:35.253",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683269,1740615035261,-974.4865,0.00042214,120,"2025-02-27T00:10:35.261",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683271,1740615035270,-201.0,0.0004232,2,"2025-02-27T00:10:35.270",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683273,1740615035279,-204.0,0.0004232,30,"2025-02-27T00:10:35.279",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683275,1740615035288,-1000.0,0.00042329,2,"2025-02-27T00:10:35.288",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683277,1740615035298,-2000.0,0.00042375,120,"2025-02-27T00:10:35.298",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683279,1740615035307,-285.8257,0.00042481,7,"2025-02-27T00:10:35.307",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683280,1740615035315,-1132.59,0.00042578,2,"2025-02-27T00:10:35.315",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683282,1740615035325,-153.83,0.00042583,2,"2025-02-27T00:10:35.325",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683283,1740615035333,-153.36,0.000427,33,"2025-02-27T00:10:35.333",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683285,1740615035344,-153.36,0.000427,33,"2025-02-27T00:10:35.344",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683287,1740615035353,-446.0,0.00042763,2,"2025-02-27T00:10:35.353",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683289,1740615035362,-209.51328517,0.00042797,9,"2025-02-27T00:10:35.362",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683291,1740615035372,-1187.0,0.000428,7,"2025-02-27T00:10:35.372",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683293,1740615035381,-250.0,0.00042851,2,"2025-02-27T00:10:35.381",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683295,1740615035390,-1158.6748948,0.00042995,15,"2025-02-27T00:10:35.390",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683297,1740615035399,-155.24575,0.00043,120,"2025-02-27T00:10:35.399",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683299,1740615035409,-150.474,0.00043051,30,"2025-02-27T00:10:35.409",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683301,1740615035418,-196.44,0.00043545,120,"2025-02-27T00:10:35.418",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683303,1740615035427,-201.0,0.0004377,2,"2025-02-27T00:10:35.427",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683306,1740615035437,-204.0,0.0004377,30,"2025-02-27T00:10:35.437",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683308,1740615035448,-440.6,0.00043836,30,"2025-02-27T00:10:35.448",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683310,1740615035457,-209.51328517,0.00044003,9,"2025-02-27T00:10:35.457",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683312,1740615035467,-213.45,0.00044239,2,"2025-02-27T00:10:35.467",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683314,1740615035476,-153.99,0.00044263,2,"2025-02-27T00:10:35.476",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683316,1740615035486,-155.6551683,0.00044277,4,"2025-02-27T00:10:35.486",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683318,1740615035498,-150.0,0.00044296,2,"2025-02-27T00:10:35.498",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683320,1740615035507,-150.0,0.00044296,2,"2025-02-27T00:10:35.507",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683322,1740615035517,-1108.49647163,0.00044318,10,"2025-02-27T00:10:35.517",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683324,1740615035527,-155.24575,0.000444,120,"2025-02-27T00:10:35.527",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683326,1740615035536,-8587.19945508,0.000445,15,"2025-02-27T00:10:35.536",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683328,1740615035545,-500.0,0.00044512,120,"2025-02-27T00:10:35.545",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683330,1740615035555,-267.861157,0.000446,14,"2025-02-27T00:10:35.555",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683332,1740615035565,-150.0,0.00044698,2,"2025-02-27T00:10:35.565",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683334,1740615035574,-150.0,0.00044795,2,"2025-02-27T00:10:35.574",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683336,1740615035584,-150.0,0.00044837,2,"2025-02-27T00:10:35.584",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683338,1740615035593,-150.0,0.00044885,2,"2025-02-27T00:10:35.593",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683339,1740615035602,-319.9461969,0.000449,2,"2025-02-27T00:10:35.602",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683341,1740615035611,-153.36,0.000449,36,"2025-02-27T00:10:35.611",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683343,1740615035620,-153.36,0.000449,36,"2025-02-27T00:10:35.620",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683345,1740615035630,-153.36,0.000449,36,"2025-02-27T00:10:35.630",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683347,1740615035639,-153.36,0.000449,36,"2025-02-27T00:10:35.639",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683350,1740615035648,-150.0,0.00044955,2,"2025-02-27T00:10:35.648",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683352,1740615035659,-150.0,0.00044959,2,"2025-02-27T00:10:35.659",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683353,1740615035668,-150.0,0.00044959,2,"2025-02-27T00:10:35.668",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683355,1740615035677,-150.0,0.00044964,2,"2025-02-27T00:10:35.677",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683357,1740615035686,-150.0,0.00044966,2,"2025-02-27T00:10:35.686",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683359,1740615035696,-150.0,0.00044969,2,"2025-02-27T00:10:35.696",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683360,1740615035705,-150.0,0.00044973,2,"2025-02-27T00:10:35.705",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683361,1740615035715,-150.0,0.00044977,2,"2025-02-27T00:10:35.715",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683362,1740615035725,-150.0,0.00044979,2,"2025-02-27T00:10:35.725",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683363,1740615035735,-150.0,0.00044981,2,"2025-02-27T00:10:35.735",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683364,1740615035744,-150.0,0.00044981,2,"2025-02-27T00:10:35.744",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683365,1740615035754,-150.0,0.00044983,2,"2025-02-27T00:10:35.754",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683366,1740615035763,-150.0,0.00044987,2,"2025-02-27T00:10:35.763",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683367,1740615035772,-150.0,0.00044992,2,"2025-02-27T00:10:35.772",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683368,1740615035782,-150.0,0.00044994,2,"2025-02-27T00:10:35.782",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683369,1740615035792,-150.0,0.00044996,2,"2025-02-27T00:10:35.792",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683370,1740615035801,-150.0,0.00044997,2,"2025-02-27T00:10:35.801",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683371,1740615035810,-150.0,0.00044999,2,"2025-02-27T00:10:35.810",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683372,1740615035820,-1964.0,0.00045,120,"2025-02-27T00:10:35.820",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683373,1740615035829,-2003.54,0.00045,120,"2025-02-27T00:10:35.829",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683374,1740615035838,-32868.7707846,0.00045,5,"2025-02-27T00:10:35.838",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683375,1740615035848,-350965.12005887,0.00045,2,"2025-02-27T00:10:35.848",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683376,1740615035857,-150.0,0.00045,2,"2025-02-27T00:10:35.857",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683377,1740615035867,-150.0,0.00045002,2,"2025-02-27T00:10:35.867",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683378,1740615035880,-150.0,0.00045004,2,"2025-02-27T00:10:35.880",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683379,1740615035890,-150.0,0.0004501,2,"2025-02-27T00:10:35.890",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683380,1740615035899,-150.0,0.00045011,2,"2025-02-27T00:10:35.899",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683381,1740615035908,-503.319228,0.00045012,120,"2025-02-27T00:10:35.908",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683382,1740615035917,-150.0,0.00045013,2,"2025-02-27T00:10:35.917",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683383,1740615035926,-150.0,0.00045016,2,"2025-02-27T00:10:35.926",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683384,1740615035935,-150.0,0.00045016,2,"2025-02-27T00:10:35.935",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683385,1740615035944,-150.0,0.00045019,2,"2025-02-27T00:10:35.944",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683386,1740615035953,-150.0,0.00045021,2,"2025-02-27T00:10:35.953",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683387,1740615035963,-1000.0,0.00045021,2,"2025-02-27T00:10:35.963",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683388,1740615035972,-16828.0783,0.00045021,2,"2025-02-27T00:10:35.972",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683389,1740615035982,-3503.2962,0.00045022,2,"2025-02-27T00:10:35.982",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683390,1740615035991,-150.0,0.00045023,2,"2025-02-27T00:10:35.991",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683391,1740615036001,-446.0,0.00045027,2,"2025-02-27T00:10:36.001",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683392,1740615036011,-150.0,0.00045028,2,"2025-02-27T00:10:36.011",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683393,1740615036020,-150.0,0.00045032,2,"2025-02-27T00:10:36.020",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683394,1740615036030,-150.0,0.00045033,2,"2025-02-27T00:10:36.030",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683395,1740615036039,-150.0,0.00045035,2,"2025-02-27T00:10:36.039",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683396,1740615036048,-150.0,0.00045036,2,"2025-02-27T00:10:36.048",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683397,1740615036058,-150.0,0.00045039,2,"2025-02-27T00:10:36.058",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683398,1740615036069,-150.0,0.0004504,2,"2025-02-27T00:10:36.069",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683399,1740615036078,-150.0,0.00045048,2,"2025-02-27T00:10:36.078",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683400,1740615036087,-150.0,0.0004505,2,"2025-02-27T00:10:36.087",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683401,1740615036098,-150.0,0.00045051,2,"2025-02-27T00:10:36.098",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683402,1740615036107,-150.0,0.00045055,2,"2025-02-27T00:10:36.107",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683403,1740615036117,-150.0,0.00045057,2,"2025-02-27T00:10:36.117",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683404,1740615036127,-150.0,0.00045059,2,"2025-02-27T00:10:36.127",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683405,1740615036136,-7500.0,0.0004506,120,"2025-02-27T00:10:36.136",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683406,1740615036145,-150.0,0.00045066,2,"2025-02-27T00:10:36.145",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683407,1740615036155,-150.0,0.00045068,2,"2025-02-27T00:10:36.155",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683408,1740615036165,-150.0,0.00045076,2,"2025-02-27T00:10:36.165",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683409,1740615036174,-150.0,0.00045078,2,"2025-02-27T00:10:36.174",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683410,1740615036184,-150.0,0.00045079,2,"2025-02-27T00:10:36.184",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683411,1740615036194,-150.0,0.00045079,2,"2025-02-27T00:10:36.194",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683412,1740615036203,-150.0,0.00045081,2,"2025-02-27T00:10:36.203",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683413,1740615036213,-150.0,0.00045092,2,"2025-02-27T00:10:36.213",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683414,1740615036223,-150.0,0.00045098,2,"2025-02-27T00:10:36.223",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683415,1740615036232,-150.0,0.00045111,2,"2025-02-27T00:10:36.232",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683416,1740615036242,-150.0,0.00045115,2,"2025-02-27T00:10:36.242",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683417,1740615036252,-150.0,0.00045115,2,"2025-02-27T00:10:36.252",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683418,1740615036262,-150.0,0.00045122,2,"2025-02-27T00:10:36.262",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683419,1740615036272,-150.0,0.00045122,2,"2025-02-27T00:10:36.272",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683420,1740615036282,-150.0,0.00045127,2,"2025-02-27T00:10:36.282",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683421,1740615036291,-150.0,0.00045131,2,"2025-02-27T00:10:36.291",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683422,1740615036301,-150.0,0.00045139,2,"2025-02-27T00:10:36.301",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683423,1740615036311,-150.0,0.00045139,2,"2025-02-27T00:10:36.311",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683424,1740615036320,-463.06001037,0.00045139,18,"2025-02-27T00:10:36.320",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683425,1740615036330,-150.0,0.0004515,2,"2025-02-27T00:10:36.330",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683426,1740615036339,-150.0,0.00045152,2,"2025-02-27T00:10:36.339",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683427,1740615036349,-150.0,0.00045153,2,"2025-02-27T00:10:36.349",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683428,1740615036359,-150.0,0.00045155,2,"2025-02-27T00:10:36.359",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683429,1740615036368,-150.0,0.00045156,2,"2025-02-27T00:10:36.368",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683430,1740615036378,-150.0,0.00045157,2,"2025-02-27T00:10:36.378",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683431,1740615036387,-150.0,0.00045157,2,"2025-02-27T00:10:36.387",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683432,1740615036397,-150.0,0.00045157,2,"2025-02-27T00:10:36.397",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683433,1740615036406,-150.0,0.00045158,2,"2025-02-27T00:10:36.406",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683434,1740615036416,-150.0,0.0004516,2,"2025-02-27T00:10:36.416",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683435,1740615036425,-150.0,0.00045161,2,"2025-02-27T00:10:36.425",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683436,1740615036437,-150.0,0.00045162,2,"2025-02-27T00:10:36.437",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683437,1740615036447,-150.0,0.00045162,2,"2025-02-27T00:10:36.447",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683438,1740615036456,-150.0,0.00045164,2,"2025-02-27T00:10:36.456",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683439,1740615036466,-150.0,0.00045171,2,"2025-02-27T00:10:36.466",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683440,1740615036475,-150.0,0.00045173,2,"2025-02-27T00:10:36.475",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683441,1740615036486,-150.0,0.00045178,2,"2025-02-27T00:10:36.486",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683442,1740615036498,-150.0,0.0004518,2,"2025-02-27T00:10:36.498",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683443,1740615036508,-150.0,0.00045181,2,"2025-02-27T00:10:36.508",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683444,1740615036522,-150.0,0.00045181,2,"2025-02-27T00:10:36.522",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683445,1740615036533,-150.0,0.00045183,2,"2025-02-27T00:10:36.533",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683446,1740615036543,-150.0,0.00045183,2,"2025-02-27T00:10:36.543",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683447,1740615036553,-150.0,0.00045187,2,"2025-02-27T00:10:36.553",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683448,1740615036562,-150.0,0.00045188,2,"2025-02-27T00:10:36.562",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683449,1740615036572,-10000.0,0.00045189,60,"2025-02-27T00:10:36.572",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683450,1740615036583,-150.0,0.0004519,2,"2025-02-27T00:10:36.583",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683451,1740615036592,-150.0,0.0004519,2,"2025-02-27T00:10:36.592",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683452,1740615036602,-150.0,0.00045193,2,"2025-02-27T00:10:36.602",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683453,1740615036611,-150.0,0.00045195,2,"2025-02-27T00:10:36.611",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683454,1740615036620,-150.0,0.00045199,2,"2025-02-27T00:10:36.620",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683455,1740615036630,-150.0,0.00045202,2,"2025-02-27T00:10:36.630",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683456,1740615036639,-150.0,0.00045206,2,"2025-02-27T00:10:36.639",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683457,1740615036649,-150.0,0.0004521,2,"2025-02-27T00:10:36.649",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683458,1740615036659,-209.51328517,0.0004521,10,"2025-02-27T00:10:36.659",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683459,1740615036669,-155.54,0.00045212,2,"2025-02-27T00:10:36.669",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683460,1740615036679,-199.23708923,0.00045212,7,"2025-02-27T00:10:36.679",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683461,1740615036688,-150.0,0.00045214,2,"2025-02-27T00:10:36.688",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683462,1740615036699,-150.0,0.00045217,2,"2025-02-27T00:10:36.699",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683463,1740615036709,-150.0,0.00045218,2,"2025-02-27T00:10:36.709",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683464,1740615036718,-201.0,0.0004522,30,"2025-02-27T00:10:36.718",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683465,1740615036728,-204.0,0.0004522,30,"2025-02-27T00:10:36.728",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683466,1740615036737,-150.0,0.00045221,2,"2025-02-27T00:10:36.737",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683467,1740615036747,-206949.8825829,0.00045222,10,"2025-02-27T00:10:36.747",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683468,1740615036763,-216924.27222929,0.00045222,10,"2025-02-27T00:10:36.763",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683469,1740615036774,-1945.55950178,0.00045222,10,"2025-02-27T00:10:36.774",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683470,1740615036787,-628.42,0.00045222,10,"2025-02-27T00:10:36.787",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683471,1740615036801,-941.96454601,0.00045222,10,"2025-02-27T00:10:36.801",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683472,1740615036812,-8110.12850674,0.00045222,10,"2025-02-27T00:10:36.812",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683473,1740615036823,-74119.81552405,0.00045222,10,"2025-02-27T00:10:36.823",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683474,1740615036834,-413.21193929,0.00045222,10,"2025-02-27T00:10:36.834",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683475,1740615036845,-3049.99998966,0.00045222,10,"2025-02-27T00:10:36.845",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683476,1740615036856,-503.82709526,0.00045222,10,"2025-02-27T00:10:36.856",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683477,1740615036968,-28818.66621938,0.00045222,10,"2025-02-27T00:10:36.968",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683478,1740615036977,-1158.6748948,0.00045222,15,"2025-02-27T00:10:36.977",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683479,1740615036987,-8728.9287772,0.00045239,2,"2025-02-27T00:10:36.987",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683480,1740615036996,-3997.2557037,0.00045239,2,"2025-02-27T00:10:36.996",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683481,1740615037005,-164.51156146,0.0004527,20,"2025-02-27T00:10:37.005",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683482,1740615037014,-4004.25458,0.000453,20,"2025-02-27T00:10:37.014",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683483,1740615037023,-8587.19945499,0.00045327,15,"2025-02-27T00:10:37.023",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683484,1740615037033,-450.0,0.0004537,3,"2025-02-27T00:10:37.033",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683485,1740615037042,-156.530923,0.00045422,30,"2025-02-27T00:10:37.042",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683486,1740615037051,-171.022706,0.00045498,120,"2025-02-27T00:10:37.051",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683487,1740615037061,-341.16791134,0.000456,30,"2025-02-27T00:10:37.061",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683488,1740615037070,-279.60621754,0.000457,120,"2025-02-27T00:10:37.070",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683489,1740615037079,-787.61,0.000457,7,"2025-02-27T00:10:37.079",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683490,1740615037089,-155.24577,0.000458,120,"2025-02-27T00:10:37.089",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683491,1740615037099,-8500.0,0.00045973,16,"2025-02-27T00:10:37.099",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683492,1740615037108,-100000.0,0.00046,46,"2025-02-27T00:10:37.108",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683493,1740615037253,-1348.4660429,0.00046,120,"2025-02-27T00:10:37.253",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683494,1740615037263,-152.0,0.00046069,4,"2025-02-27T00:10:37.263",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683495,1740615037274,-150.0,0.00046126,120,"2025-02-27T00:10:37.274",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683496,1740615037285,-8587.19945499,0.00046154,15,"2025-02-27T00:10:37.285",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683497,1740615037294,-151.0,0.00046192,120,"2025-02-27T00:10:37.294",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683498,1740615037304,-400.0,0.0004627,3,"2025-02-27T00:10:37.304",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683499,1740615037313,-1500.0,0.00046324,2,"2025-02-27T00:10:37.313",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683500,1740615037322,-998.50242753,0.00046333,7,"2025-02-27T00:10:37.322",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683501,1740615037332,-209.51328517,0.00046417,10,"2025-02-27T00:10:37.332",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683502,1740615037341,-171.022706,0.00046498,120,"2025-02-27T00:10:37.341",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683503,1740615037351,-783.0,0.000465,30,"2025-02-27T00:10:37.351",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683504,1740615037360,-204.0,0.000465,41,"2025-02-27T00:10:37.360",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683505,1740615037370,-167.18,0.00046505,2,"2025-02-27T00:10:37.370",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683506,1740615037380,-400.0,0.0004657,3,"2025-02-27T00:10:37.380",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683507,1740615037390,-400.0,0.0004657,3,"2025-02-27T00:10:37.390",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683508,1740615037399,-400.0,0.0004657,3,"2025-02-27T00:10:37.399",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683509,1740615037409,-300.0,0.0004657,3,"2025-02-27T00:10:37.409",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683510,1740615037420,-3000.0,0.000466,2,"2025-02-27T00:10:37.420",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683511,1740615037429,-2131.94891877,0.000466,2,"2025-02-27T00:10:37.429",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683512,1740615037440,-500.0,0.00046612,120,"2025-02-27T00:10:37.440",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683513,1740615037450,-500.0,0.00046612,120,"2025-02-27T00:10:37.450",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683514,1740615037460,-500.0,0.00046612,120,"2025-02-27T00:10:37.460",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683515,1740615037470,-201.0,0.0004666,30,"2025-02-27T00:10:37.470",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683516,1740615037481,-204.0,0.0004666,30,"2025-02-27T00:10:37.481",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683517,1740615037494,-166.0,0.00046849,90,"2025-02-27T00:10:37.494",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683518,1740615037503,-153.48,0.00046874,2,"2025-02-27T00:10:37.503",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683519,1740615037513,-153.99,0.00046894,2,"2025-02-27T00:10:37.513",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683520,1740615037523,-8587.19945499,0.00046981,15,"2025-02-27T00:10:37.523",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683521,1740615037534,-584.63445142,0.00047,7,"2025-02-27T00:10:37.534",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683522,1740615037543,-166.0,0.00047,90,"2025-02-27T00:10:37.543",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683523,1740615037552,-400.0,0.0004707,3,"2025-02-27T00:10:37.552",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683524,1740615037562,-300.0,0.0004707,3,"2025-02-27T00:10:37.562",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683525,1740615037572,-153.36,0.000471,42,"2025-02-27T00:10:37.572",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683526,1740615037582,-153.36,0.000471,42,"2025-02-27T00:10:37.582",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683527,1740615037591,-153.36,0.000471,42,"2025-02-27T00:10:37.591",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683528,1740615037600,-153.36,0.000471,42,"2025-02-27T00:10:37.600",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683529,1740615037611,-463.06001037,0.00047266,27,"2025-02-27T00:10:37.611",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683530,1740615037639,-446.0,0.00047291,2,"2025-02-27T00:10:37.639",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683531,1740615037648,-151.0,0.0004737,120,"2025-02-27T00:10:37.648",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683532,1740615037657,-1158.6748948,0.00047449,15,"2025-02-27T00:10:37.657",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683534,1740615037666,-171.022706,0.00047498,120,"2025-02-27T00:10:37.666",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683536,1740615037676,-217.02684828,0.000475,120,"2025-02-27T00:10:37.676",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683538,1740615037703,-5200.82802703,0.000476,2,"2025-02-27T00:10:37.703",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683539,1740615037712,-1000.0,0.00047621,2,"2025-02-27T00:10:37.712",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683541,1740615037722,-209.51328517,0.00047624,11,"2025-02-27T00:10:37.722",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683542,1740615037732,-55555.0,0.00047736,120,"2025-02-27T00:10:37.732",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683543,1740615037742,-8587.19945499,0.00047808,15,"2025-02-27T00:10:37.742",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683544,1740615037751,-151.0,0.00047836,120,"2025-02-27T00:10:37.751",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683545,1740615037762,-2499.999999,0.00047894,31,"2025-02-27T00:10:37.762",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683546,1740615037771,-96275.53276972,0.00048,48,"2025-02-27T00:10:37.771",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683549,1740615037783,-1661.39843761,0.00048,48,"2025-02-27T00:10:37.783",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683551,1740615037794,-2063.06879267,0.00048,48,"2025-02-27T00:10:37.794",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683553,1740615037804,-1348.46604288,0.00048,120,"2025-02-27T00:10:37.804",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683555,1740615037813,-201.0,0.0004811,30,"2025-02-27T00:10:37.813",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683557,1740615037823,-204.0,0.0004811,30,"2025-02-27T00:10:37.823",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683559,1740615037834,-5687.08003678,0.00048345,2,"2025-02-27T00:10:37.834",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683560,1740615037842,-164.51156144,0.0004848,24,"2025-02-27T00:10:37.842",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683561,1740615037851,-171.022706,0.00048498,120,"2025-02-27T00:10:37.851",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683562,1740615037862,-1090.0,0.000485,30,"2025-02-27T00:10:37.862",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683563,1740615037871,-151.0,0.00048548,120,"2025-02-27T00:10:37.871",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683564,1740615037880,-1456.225,0.00048554,83,"2025-02-27T00:10:37.880",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683565,1740615037890,-8587.19945499,0.00048636,15,"2025-02-27T00:10:37.890",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683566,1740615037899,-165.54,0.0004869,120,"2025-02-27T00:10:37.899",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683567,1740615037909,-663.09,0.00048767,30,"2025-02-27T00:10:37.909",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683568,1740615037919,-663.09,0.00048767,30,"2025-02-27T00:10:37.919",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683569,1740615037928,-663.09,0.00048767,30,"2025-02-27T00:10:37.928",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683570,1740615037938,-663.09,0.00048767,30,"2025-02-27T00:10:37.938",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683571,1740615037948,-328.92115881,0.00048795,30,"2025-02-27T00:10:37.948",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683572,1740615037957,-150.0,0.00048795,30,"2025-02-27T00:10:37.957",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683573,1740615037969,-150.0,0.00048795,30,"2025-02-27T00:10:37.969",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683574,1740615037980,-158.44354992,0.00048795,30,"2025-02-27T00:10:37.980",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683575,1740615037990,-282.72659397,0.00048795,30,"2025-02-27T00:10:37.990",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683576,1740615037999,-150.0,0.00048795,30,"2025-02-27T00:10:37.999",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683577,1740615038009,-243.0,0.000488,120,"2025-02-27T00:10:38.009",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683578,1740615038018,-960.19891563,0.000488,120,"2025-02-27T00:10:38.018",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683579,1740615038027,-82849.30017092,0.000488,120,"2025-02-27T00:10:38.027",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683580,1740615038036,-209.51328517,0.00048831,11,"2025-02-27T00:10:38.036",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683581,1740615038046,-328.92115881,0.00048846,30,"2025-02-27T00:10:38.046",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683582,1740615038055,-158.44354992,0.00048846,30,"2025-02-27T00:10:38.055",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683583,1740615038064,-150.0,0.00048872,30,"2025-02-27T00:10:38.064",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683584,1740615038073,-189.56409196,0.0004888,120,"2025-02-27T00:10:38.073",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683585,1740615038082,-328.92115881,0.00048898,30,"2025-02-27T00:10:38.082",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683586,1740615038091,-158.44354992,0.00048898,30,"2025-02-27T00:10:38.091",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683587,1740615038100,-166.0,0.00048904,90,"2025-02-27T00:10:38.100",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683588,1740615038109,-328.92115881,0.00048949,30,"2025-02-27T00:10:38.109",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683589,1740615038119,-150.0,0.00048949,30,"2025-02-27T00:10:38.119",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683590,1740615038128,-158.44354992,0.00048949,30,"2025-02-27T00:10:38.128",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683591,1740615038137,-7516.4509418,0.00048966,2,"2025-02-27T00:10:38.137",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683592,1740615038147,-3442.0233187,0.00048966,2,"2025-02-27T00:10:38.147",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683593,1740615038156,-700.0,0.00048968,120,"2025-02-27T00:10:38.156",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683594,1740615038165,-300.0,0.00048999,30,"2025-02-27T00:10:38.165",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683595,1740615038174,-15000.0,0.00049,15,"2025-02-27T00:10:38.174",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683596,1740615038184,-5000.0,0.00049,25,"2025-02-27T00:10:38.184",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683597,1740615038193,-203.0,0.00049,120,"2025-02-27T00:10:38.193",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683598,1740615038203,-20230.48613728,0.00049,120,"2025-02-27T00:10:38.203",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683599,1740615038215,-534.159991,0.00049,120,"2025-02-27T00:10:38.215",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683600,1740615038227,-309523.48160928,0.00049,120,"2025-02-27T00:10:38.227",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683631,1740615038547,-360.47986436,0.00026,2,"2025-02-27T00:10:38.547",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683633,1740615038556,-157.97057215,0.000449,120,"2025-02-27T00:10:38.556",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683635,1740615038567,-150.0,0.0004495,2,"2025-02-27T00:10:38.567",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683637,1740615038577,-150.0,0.00044953,2,"2025-02-27T00:10:38.577",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683639,1740615038586,-150.0,0.00044953,2,"2025-02-27T00:10:38.586",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683641,1740615038595,-150.0,0.00044956,2,"2025-02-27T00:10:38.595",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683643,1740615038604,-150.0,0.00044959,2,"2025-02-27T00:10:38.604",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683645,1740615038614,-150.0,0.00044962,2,"2025-02-27T00:10:38.614",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683647,1740615038623,-183.70147686,0.00044967,2,"2025-02-27T00:10:38.623",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683648,1740615038633,-150.0,0.0004497,2,"2025-02-27T00:10:38.633",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683650,1740615038642,-150.0,0.00044974,2,"2025-02-27T00:10:38.642",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683652,1740615038652,-150.0,0.00044977,2,"2025-02-27T00:10:38.652",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683654,1740615038663,-150.0,0.00044977,2,"2025-02-27T00:10:38.663",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683656,1740615038672,-139.50202488,0.00044979,2,"2025-02-27T00:10:38.672",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683659,1740615038691,-10.49797512,0.00044979,2,"2025-02-27T00:10:38.691",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683661,1740615038700,-150.0,0.00044985,2,"2025-02-27T00:10:38.700",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683663,1740615038709,-150.0,0.00044995,2,"2025-02-27T00:10:38.709",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683665,1740615038719,-150.0,0.00045001,2,"2025-02-27T00:10:38.719",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683667,1740615038730,-150.0,0.00045008,2,"2025-02-27T00:10:38.730",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683669,1740615038739,-150.0,0.0004501,2,"2025-02-27T00:10:38.739",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683671,1740615038748,-150.0,0.00045012,2,"2025-02-27T00:10:38.748",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683673,1740615038758,-150.0,0.00045014,2,"2025-02-27T00:10:38.758",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683675,1740615038767,-150.0,0.00045026,2,"2025-02-27T00:10:38.767",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683677,1740615038777,-150.0,0.00045029,2,"2025-02-27T00:10:38.777",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683679,1740615038787,-150.0,0.00045033,2,"2025-02-27T00:10:38.787",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683681,1740615038796,-150.0,0.0004504,2,"2025-02-27T00:10:38.796",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683683,1740615038805,-150.0,0.00045044,2,"2025-02-27T00:10:38.805",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683685,1740615038814,-150.0,0.00045047,2,"2025-02-27T00:10:38.814",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683687,1740615038824,-150.0,0.00045053,2,"2025-02-27T00:10:38.824",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683689,1740615038835,-150.0,0.00045056,2,"2025-02-27T00:10:38.835",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683691,1740615038845,-150.0,0.0004506,2,"2025-02-27T00:10:38.845",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683692,1740615038855,-150.0,0.0004506,2,"2025-02-27T00:10:38.855",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683695,1740615038866,-150.0,0.00045063,2,"2025-02-27T00:10:38.866",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683697,1740615038876,-150.0,0.00045065,2,"2025-02-27T00:10:38.876",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683698,1740615038885,-150.0,0.00045067,2,"2025-02-27T00:10:38.885",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683701,1740615038896,-150.0,0.00045068,2,"2025-02-27T00:10:38.896",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683702,1740615038906,-150.0,0.00045069,2,"2025-02-27T00:10:38.906",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683704,1740615038915,-150.0,0.00045073,2,"2025-02-27T00:10:38.915",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683706,1740615038926,-150.0,0.00045085,2,"2025-02-27T00:10:38.926",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683709,1740615038936,-150.0,0.00045091,2,"2025-02-27T00:10:38.936",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683711,1740615038946,-150.0,0.00045101,2,"2025-02-27T00:10:38.946",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683712,1740615038955,-150.0,0.00045103,2,"2025-02-27T00:10:38.955",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683714,1740615038965,-150.0,0.00045104,2,"2025-02-27T00:10:38.965",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683716,1740615038978,-150.0,0.00045109,2,"2025-02-27T00:10:38.978",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683718,1740615038987,-150.0,0.00045109,2,"2025-02-27T00:10:38.987",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683720,1740615038997,-150.0,0.0004512,2,"2025-02-27T00:10:38.997",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683721,1740615039007,-150.0,0.00045121,2,"2025-02-27T00:10:39.007",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683722,1740615039017,-150.0,0.00045123,2,"2025-02-27T00:10:39.017",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683723,1740615039028,-150.0,0.00045123,2,"2025-02-27T00:10:39.028",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683724,1740615039038,-150.0,0.00045139,2,"2025-02-27T00:10:39.038",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683725,1740615039047,-150.0,0.00045144,2,"2025-02-27T00:10:39.047",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683726,1740615039058,-150.0,0.00045144,2,"2025-02-27T00:10:39.058",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683727,1740615039068,-150.0,0.00045144,2,"2025-02-27T00:10:39.068",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683728,1740615039079,-150.0,0.00045146,2,"2025-02-27T00:10:39.079",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683729,1740615039088,-150.0,0.00045151,2,"2025-02-27T00:10:39.088",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683730,1740615039098,-150.0,0.00045154,2,"2025-02-27T00:10:39.098",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683731,1740615039107,-150.0,0.00045162,2,"2025-02-27T00:10:39.107",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683732,1740615039117,-150.0,0.00045165,2,"2025-02-27T00:10:39.117",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683733,1740615039128,-150.0,0.00045168,2,"2025-02-27T00:10:39.128",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683734,1740615039138,-150.0,0.0004517,2,"2025-02-27T00:10:39.138",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683735,1740615039147,-150.0,0.0004518,2,"2025-02-27T00:10:39.147",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683737,1740615039157,-150.0,0.00045184,2,"2025-02-27T00:10:39.157",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683738,1740615039167,-150.0,0.00045187,2,"2025-02-27T00:10:39.167",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683740,1740615039177,-150.0,0.00045199,2,"2025-02-27T00:10:39.177",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683742,1740615039187,-150.0,0.00045202,2,"2025-02-27T00:10:39.187",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683744,1740615039196,-150.0,0.00045204,2,"2025-02-27T00:10:39.196",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683746,1740615039206,-150.0,0.00045206,2,"2025-02-27T00:10:39.206",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683748,1740615039215,-150.0,0.00045208,2,"2025-02-27T00:10:39.215",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683750,1740615039225,-150.0,0.00045208,2,"2025-02-27T00:10:39.225",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683752,1740615039236,-150.0,0.00045219,2,"2025-02-27T00:10:39.236",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683754,1740615039244,-192.14593593,0.00049,120,"2025-02-27T00:10:39.244",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683757,1740615039265,-150.0,0.00045105,2,"2025-02-27T00:10:39.265",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683759,1740615039274,-150.0,0.0004512,2,"2025-02-27T00:10:39.274",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683761,1740615039283,-304.88967802,0.00049,120,"2025-02-27T00:10:39.283",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683763,1740615039295,-10228.06361001,0.00049,120,"2025-02-27T00:10:39.295",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683766,1740615039306,-2185.74070676,0.00049,120,"2025-02-27T00:10:39.306",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683768,1740615039317,-5909.13210954,0.00049,120,"2025-02-27T00:10:39.317",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683837,1740615039937,-558.89350208,0.00035296,2,"2025-02-27T00:10:39.937",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683855,1740615040129,-359.82240363,0.00035296,2,"2025-02-27T00:10:40.129",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683873,1740615040303,-192.28409429,0.00035296,2,"2025-02-27T00:10:40.303",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683875,1740615040313,-409.78444507,0.00038296,2,"2025-02-27T00:10:40.313",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683880,1740615040357,-701.21555493,0.00038296,2,"2025-02-27T00:10:40.357",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683882,1740615040366,-1111.0,0.00041296,2,"2025-02-27T00:10:40.366",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683884,1740615040376,-769.618,0.00044296,2,"2025-02-27T00:10:40.376",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683886,1740615040385,-157.97057215,0.000449,120,"2025-02-27T00:10:40.385",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683888,1740615040395,-150.0,0.00045155,2,"2025-02-27T00:10:40.395",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354683890,1740615040404,-61701.517959,0.00049,120,"2025-02-27T00:10:40.404",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354684160,1740615043031,-360.47986435,0.00030189,2,"2025-02-27T00:10:43.031",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354684163,1740615043043,-5573.36315882,0.00049,120,"2025-02-27T00:10:43.043",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354684165,1740615043054,-1259.80914418,0.00049,120,"2025-02-27T00:10:43.054",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354684460,1740615046055,-150.0,0.00042797,9,"2025-02-27T00:10:46.055",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354684462,1740615046066,-267.28499998,0.00048755,2,"2025-02-27T00:10:46.066",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354684474,1740615046164,-5446.59732595,0.00048755,2,"2025-02-27T00:10:46.164",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686296,1740615754324,13402.18,0.000231,30,"2025-02-27T00:22:34.324",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686306,1740616095146,295.0083758,0.000125,2,"2025-02-27T00:28:15.146",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686309,1740616109432,445.17975064,9.828e-05,2,"2025-02-27T00:28:29.432",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686334,1740616232086,-1544.26314497,0.00014825,2,"2025-02-27T00:30:32.086",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686335,1740616232098,-1000.0,0.00014825,2,"2025-02-27T00:30:32.098",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686336,1740616232143,-1441.85452903,0.00014825,2,"2025-02-27T00:30:32.143",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686337,1740616232152,-360.4798,0.000149,2,"2025-02-27T00:30:32.152",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686338,1740616232162,-2500.0,0.000149,2,"2025-02-27T00:30:32.162",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686339,1740616232171,-164.48556361,0.000149,2,"2025-02-27T00:30:32.171",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686340,1740616232179,-320.25863271,0.000149,2,"2025-02-27T00:30:32.179",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686341,1740616232189,-164.22539863,0.00014925,2,"2025-02-27T00:30:32.189",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686342,1740616232198,-3707.79372582,0.00014925,2,"2025-02-27T00:30:32.198",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686343,1740616232206,-150.0,0.00014998,2,"2025-02-27T00:30:32.206",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686344,1740616232216,-500.0,0.00014999,2,"2025-02-27T00:30:32.216",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686345,1740616232225,-212.90847942,0.00014999,2,"2025-02-27T00:30:32.225",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686346,1740616232235,-434.21219493,0.00014999,2,"2025-02-27T00:30:32.235",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686347,1740616232244,-500.0,0.00014999,2,"2025-02-27T00:30:32.244",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686348,1740616232254,-500.0,0.00014999,2,"2025-02-27T00:30:32.254",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686349,1740616232263,-500.0,0.00014999,2,"2025-02-27T00:30:32.263",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686350,1740616232271,-500.0,0.00014999,2,"2025-02-27T00:30:32.271",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686351,1740616232280,-404.17697157,0.00014999,2,"2025-02-27T00:30:32.280",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686352,1740616232290,-500.0,0.00014999,2,"2025-02-27T00:30:32.290",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686353,1740616232300,-481534.29938674,0.00015,2,"2025-02-27T00:30:32.300",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686354,1740616232313,-1917.29626969,0.00015,2,"2025-02-27T00:30:32.313",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686355,1740616232325,-601.54859924,0.00015,2,"2025-02-27T00:30:32.325",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686367,1740616237972,-295.0917769,0.00015,2,"2025-02-27T00:30:37.972",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686372,1740616238034,-723.25852889,0.00015,2,"2025-02-27T00:30:38.034",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686379,1740616238095,-592.14361496,0.00015,2,"2025-02-27T00:30:38.095",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686381,1740616238106,-1533.348258,0.00015,2,"2025-02-27T00:30:38.106",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686383,1740616238117,-8768.97521127,0.00015,2,"2025-02-27T00:30:38.117",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686385,1740616238128,-42485.0137557,0.00015,2,"2025-02-27T00:30:38.128",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686387,1740616238139,-1858.66545097,0.00015,2,"2025-02-27T00:30:38.139",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686390,1740616238163,-941.57868834,0.00015,2,"2025-02-27T00:30:38.163",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686391,1740616238223,-30492.20538036,0.00015,2,"2025-02-27T00:30:38.223",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686392,1740616238283,-5805.96,0.00015,2,"2025-02-27T00:30:38.283",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686405,1740616240327,-3959.5260208,0.00015,2,"2025-02-27T00:30:40.327",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686430,1740616243309,-272.51170764,0.00015,2,"2025-02-27T00:30:43.309",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686431,1740616244185,-422.760512,0.00015,2,"2025-02-27T00:30:44.185",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686444,1740616246189,-3449.0,0.00015,2,"2025-02-27T00:30:46.189",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686445,1740616246200,-13521.98198525,0.00015,2,"2025-02-27T00:30:46.200",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686446,1740616246212,-1729.24609705,0.00015,2,"2025-02-27T00:30:46.212",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686447,1740616246418,-549.25101235,0.00015,2,"2025-02-27T00:30:46.418",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686448,1740616246431,-710.59719249,0.00015,2,"2025-02-27T00:30:46.431",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686449,1740616246478,-849.5958,0.00015,2,"2025-02-27T00:30:46.478",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686566,1740616926124,-150.0,0.00014673,2,"2025-02-27T00:42:06.124",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686567,1740616948867,-150.0,0.00014673,2,"2025-02-27T00:42:28.867",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686568,1740616958957,-131.81563459,0.00014673,2,"2025-02-27T00:42:38.957",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686569,1740616958979,-18.18436541,0.00014899,2,"2025-02-27T00:42:38.979",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686570,1740616971165,-150.0,0.00014899,2,"2025-02-27T00:42:51.165",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686571,1740616984283,-1159.36254345,0.00014899,2,"2025-02-27T00:43:04.283",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686572,1740616984917,-150.0,0.00014899,2,"2025-02-27T00:43:04.917",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686573,1740617012040,-150.0,0.00014899,2,"2025-02-27T00:43:32.040",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686574,1740617033362,626.0,0.000231,10,"2025-02-27T00:43:53.362",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686575,1740617033589,-150.0,0.00014899,2,"2025-02-27T00:43:53.589",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686576,1740617054758,-150.0,0.00014899,2,"2025-02-27T00:44:14.758",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686577,1740617055450,-81.2749131,0.00014899,2,"2025-02-27T00:44:15.450",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686578,1740617055474,-68.7250869,0.00014899,2,"2025-02-27T00:44:15.474",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686579,1740617056107,-81.2749131,0.00014899,2,"2025-02-27T00:44:16.107",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686580,1740617056143,-68.7250869,0.000149,2,"2025-02-27T00:44:16.143",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686581,1740617084458,-150.0,0.000149,2,"2025-02-27T00:44:44.458",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686582,1740617089764,-150.0,0.000149,2,"2025-02-27T00:44:49.764",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686583,1740617104801,-150.0,0.000149,2,"2025-02-27T00:45:04.801",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686584,1740617120518,-150.0,0.000149,2,"2025-02-27T00:45:20.518",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686585,1740617140835,-150.0,0.000149,2,"2025-02-27T00:45:40.835",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686586,1740617153154,-150.0,0.000149,2,"2025-02-27T00:45:53.154",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686588,1740617163092,-150.0,0.00014899,2,"2025-02-27T00:46:03.092",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686589,1740617163712,-150.0,0.00014899,2,"2025-02-27T00:46:03.712",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686590,1740617206629,-150.0,0.0001485,2,"2025-02-27T00:46:46.629",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686591,1740617212687,-150.0,0.0001485,2,"2025-02-27T00:46:52.687",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686592,1740617269268,-150.0,0.0001485,2,"2025-02-27T00:47:49.268",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686593,1740617291603,-150.0,0.0001485,2,"2025-02-27T00:48:11.603",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686594,1740617293146,-150.0,0.0001485,2,"2025-02-27T00:48:13.146",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686595,1740617300197,-150.0,0.0001485,2,"2025-02-27T00:48:20.197",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686596,1740617337651,-150.0,0.0001485,2,"2025-02-27T00:48:57.651",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686603,1740617369005,-150.0,0.0001485,2,"2025-02-27T00:49:29.005",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686604,1740617402725,-150.0,0.0001485,2,"2025-02-27T00:50:02.725",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686605,1740617415545,-150.0,0.0001485,2,"2025-02-27T00:50:15.545",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686606,1740617416138,-150.0,0.0001485,2,"2025-02-27T00:50:16.138",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686630,1740617432304,-432.76614503,0.00014769,2,"2025-02-27T00:50:32.304",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686633,1740617432317,-561.20376,0.0001485,2,"2025-02-27T00:50:32.317",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686635,1740617432327,-2502.48621906,0.00014899,2,"2025-02-27T00:50:32.327",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686637,1740617432339,-31.2749131,0.000149,2,"2025-02-27T00:50:32.339",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686638,1740617432349,-302.73711239,0.000149,2,"2025-02-27T00:50:32.349",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686639,1740617432366,-390.28987382,0.000149,2,"2025-02-27T00:50:32.366",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686640,1740617432420,-628.9464439,0.000149,2,"2025-02-27T00:50:32.420",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686641,1740617432434,-998.67876989,0.000149,2,"2025-02-27T00:50:32.434",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686642,1740617432444,-1.32123011,0.000149,2,"2025-02-27T00:50:32.444",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686643,1740617432592,-998.67876989,0.000149,2,"2025-02-27T00:50:32.592",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686644,1740617432603,-222.7608,0.000149,2,"2025-02-27T00:50:32.603",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686645,1740617432613,-1927.54038011,0.000149,2,"2025-02-27T00:50:32.613",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686646,1740617432648,-1158.5934276,0.000149,2,"2025-02-27T00:50:32.648",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686647,1740617437409,-150.0,0.000149,2,"2025-02-27T00:50:37.409",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686655,1740617438316,-558.649995,0.000149,2,"2025-02-27T00:50:38.316",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686656,1740617438368,-1426.51243399,0.000149,2,"2025-02-27T00:50:38.368",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686657,1740617438379,-1290.0,0.000149,2,"2025-02-27T00:50:38.379",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686658,1740617438391,-115.4249633,0.000149,2,"2025-02-27T00:50:38.391",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686659,1740617438401,-896.4250367,0.000149,2,"2025-02-27T00:50:38.401",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686660,1740617438413,-900.48983006,0.000149,2,"2025-02-27T00:50:38.413",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686661,1740617438424,-703.08513324,0.000149,2,"2025-02-27T00:50:38.424",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686662,1740617438434,-1513.1826319,0.000149,2,"2025-02-27T00:50:38.434",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686663,1740617438445,-612.60000005,0.000149,2,"2025-02-27T00:50:38.445",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686664,1740617438457,-519.34696805,0.000149,2,"2025-02-27T00:50:38.457",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686665,1740617438469,-919.58302385,0.000149,2,"2025-02-27T00:50:38.469",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686668,1740617438670,-1568.9724,0.000149,2,"2025-02-27T00:50:38.670",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686671,1740617438682,-268.99887622,0.000149,2,"2025-02-27T00:50:38.682",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686673,1740617438693,-1777.91752378,0.000149,2,"2025-02-27T00:50:38.693",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686675,1740617438702,-2113.37509763,0.000149,2,"2025-02-27T00:50:38.702",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686677,1740617438716,-2572.07029234,0.000149,2,"2025-02-27T00:50:38.716",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686679,1740617438724,-748.7039,0.000149,2,"2025-02-27T00:50:38.724",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686681,1740617438734,-37649.8041,0.000149,2,"2025-02-27T00:50:38.734",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686683,1740617438742,-690.60472814,0.000149,2,"2025-02-27T00:50:38.742",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686895,1740617440477,-309.39527186,0.000149,2,"2025-02-27T00:50:40.477",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686898,1740617440486,-517.149428,0.00014973,2,"2025-02-27T00:50:40.486",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686901,1740617440495,-482.9860934,0.00014999,2,"2025-02-27T00:50:40.495",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686904,1740617440504,-204.88653523,0.00014999,2,"2025-02-27T00:50:40.504",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686907,1740617440513,-500.0,0.00014999,2,"2025-02-27T00:50:40.513",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686910,1740617440522,-242.96525687,0.00014999,2,"2025-02-27T00:50:40.522",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686913,1740617440531,-82724.18688543,0.00015,2,"2025-02-27T00:50:40.531",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686931,1740617440768,-14061.715432,0.00015,2,"2025-02-27T00:50:40.768",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686932,1740617440779,-22781.80265111,0.00015,2,"2025-02-27T00:50:40.779",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686933,1740617440791,-509.1313907,0.00015,2,"2025-02-27T00:50:40.791",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686934,1740617440805,-302.148,0.00015,2,"2025-02-27T00:50:40.805",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686935,1740617440816,-1882.53706936,0.00015,2,"2025-02-27T00:50:40.816",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686936,1740617440827,-522.55256749,0.00015,2,"2025-02-27T00:50:40.827",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354686937,1740617440838,-1511.60040191,0.00015,2,"2025-02-27T00:50:40.838",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687044,1740617443816,-432.61299135,0.00015,2,"2025-02-27T00:50:43.816",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687085,1740617446386,-84971.9788784,0.00015,2,"2025-02-27T00:50:46.386",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687092,1740617446442,-1103.14999906,0.00015,2,"2025-02-27T00:50:46.442",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687099,1740617446500,-983.41958842,0.00015,2,"2025-02-27T00:50:46.500",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687100,1740617446511,-12386.18175189,0.00015,2,"2025-02-27T00:50:46.511",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687101,1740617446523,-25501.7919,0.00015,2,"2025-02-27T00:50:46.523",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687102,1740617446557,-9738.66038709,0.00015,2,"2025-02-27T00:50:46.557",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687103,1740617446568,-175540.97073988,0.00015,2,"2025-02-27T00:50:46.568",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687104,1740617446578,-470875.57500771,0.00015,2,"2025-02-27T00:50:46.578",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687105,1740617446588,-176.51,0.00016712,2,"2025-02-27T00:50:46.588",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687106,1740617446598,-2211.20377,0.0001735,2,"2025-02-27T00:50:46.598",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687107,1740617446607,-164.51156144,0.000189,2,"2025-02-27T00:50:46.607",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687108,1740617446618,-355.34134179,0.000189,2,"2025-02-27T00:50:46.618",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687109,1740617446628,-77299.54912901,0.00019,2,"2025-02-27T00:50:46.628",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687110,1740617446637,-2876.16365871,0.00019,2,"2025-02-27T00:50:46.637",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687111,1740617446646,-961.61,0.00019,2,"2025-02-27T00:50:46.646",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687112,1740617446656,-3717.63788077,0.00019,2,"2025-02-27T00:50:46.656",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687113,1740617446665,-10351.86158474,0.00019,2,"2025-02-27T00:50:46.665",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687114,1740617446674,-919.58302384,0.00019011,2,"2025-02-27T00:50:46.674",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687115,1740617446683,-4685.44538993,0.00019011,2,"2025-02-27T00:50:46.683",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687116,1740617446692,-1000.0,0.0001902,2,"2025-02-27T00:50:46.692",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687117,1740617446701,-5083.24225976,0.0001911,2,"2025-02-27T00:50:46.701",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687118,1740617446710,-8447.02912767,0.000195,2,"2025-02-27T00:50:46.710",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687119,1740617446720,-1000.0,0.00019582,2,"2025-02-27T00:50:46.720",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687120,1740617446729,-2211.20377,0.0001985,2,"2025-02-27T00:50:46.729",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687121,1740617446738,-300.0,0.00020044,2,"2025-02-27T00:50:46.738",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687122,1740617446748,-5700.98,0.0002076,2,"2025-02-27T00:50:46.748",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687123,1740617446757,-371.94,0.00020772,2,"2025-02-27T00:50:46.757",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687124,1740617446766,-200.0,0.0002093,2,"2025-02-27T00:50:46.766",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687125,1740617446776,-2751.0,0.00020936,2,"2025-02-27T00:50:46.776",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687126,1740617446785,-200.0,0.00021091,2,"2025-02-27T00:50:46.785",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687127,1740617446795,-2277.906,0.00021361,2,"2025-02-27T00:50:46.795",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687128,1740617446804,-170.702,0.00021361,2,"2025-02-27T00:50:46.804",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687129,1740617446814,-2664.48,0.00021408,2,"2025-02-27T00:50:46.814",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687130,1740617446823,-1248.0,0.000217,2,"2025-02-27T00:50:46.823",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687131,1740617446834,-1000.0,0.0002203,2,"2025-02-27T00:50:46.834",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687132,1740617446843,-2211.20377,0.0002235,2,"2025-02-27T00:50:46.843",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687133,1740617446852,-91730.04,0.00022436,2,"2025-02-27T00:50:46.852",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687134,1740617446863,-26182.86870441,0.0002287,2,"2025-02-27T00:50:46.863",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687135,1740617446874,-371.94,0.00023036,2,"2025-02-27T00:50:46.874",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687136,1740617446883,-220.11277034,0.000231,3,"2025-02-27T00:50:46.883",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687137,1740617446892,-220.1127703,0.000231,3,"2025-02-27T00:50:46.892",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687138,1740617446902,-220.1127703,0.000231,3,"2025-02-27T00:50:46.902",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687140,1740617446911,-220.1127703,0.000231,3,"2025-02-27T00:50:46.911",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687142,1740617446920,-220.1127703,0.000231,3,"2025-02-27T00:50:46.920",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687144,1740617446930,-250.0,0.00023106,2,"2025-02-27T00:50:46.930",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687146,1740617446939,-919.58302384,0.00023122,2,"2025-02-27T00:50:46.939",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687148,1740617446948,-4685.44538993,0.00023122,2,"2025-02-27T00:50:46.948",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687150,1740617446958,-220.1127703,0.00023659,3,"2025-02-27T00:50:46.958",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687152,1740617446967,-225.18,0.00023689,2,"2025-02-27T00:50:46.967",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687154,1740617446978,-158.81,0.00023836,2,"2025-02-27T00:50:46.978",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687156,1740617446987,-1125.58034881,0.00024129,10,"2025-02-27T00:50:46.987",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687158,1740617446997,-96747.12673218,0.0002413,2,"2025-02-27T00:50:46.997",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687160,1740617447006,-150.0,0.00024322,7,"2025-02-27T00:50:47.006",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687161,1740617447015,-1000.0,0.00024478,2,"2025-02-27T00:50:47.015",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687162,1740617447025,-1000.0,0.00024658,2,"2025-02-27T00:50:47.025",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687163,1740617447034,-151.38,0.00024712,30,"2025-02-27T00:50:47.034",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687164,1740617447043,-1873.50579955,0.0002485,2,"2025-02-27T00:50:47.043",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687165,1740617447059,-337.69797045,0.0002485,2,"2025-02-27T00:50:47.059",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687166,1740617447068,-225.18,0.00025059,2,"2025-02-27T00:50:47.068",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687167,1740617447077,-1044.63446603,0.00025059,2,"2025-02-27T00:50:47.077",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687168,1740617447086,-1044.63446592,0.00025059,2,"2025-02-27T00:50:47.086",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687169,1740617447095,-220.1127703,0.0002521,4,"2025-02-27T00:50:47.095",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687170,1740617447105,-371.94,0.000253,2,"2025-02-27T00:50:47.105",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687171,1740617447115,-355.34134173,0.000254,2,"2025-02-27T00:50:47.115",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687172,1740617447124,-199.0,0.00026052,30,"2025-02-27T00:50:47.124",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687173,1740617447133,-220.1127703,0.00026762,4,"2025-02-27T00:50:47.133",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687174,1740617447143,-153.87,0.00026849,2,"2025-02-27T00:50:47.143",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687175,1740617447152,-179.19,0.00026849,2,"2025-02-27T00:50:47.152",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687176,1740617447161,-3148.28621527,0.00026906,2,"2025-02-27T00:50:47.161",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687760,1740617473599,-150.0,0.000149,2,"2025-02-27T00:51:13.599",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687761,1740617492679,-150.0,0.000149,2,"2025-02-27T00:51:32.679",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687762,1740617507104,-150.0,0.000149,2,"2025-02-27T00:51:47.104",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687763,1740617512454,-150.0,0.000149,2,"2025-02-27T00:51:52.454",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687764,1740617543913,-150.0,0.00014899,2,"2025-02-27T00:52:23.913",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687765,1740617642060,-150.0,0.00014899,2,"2025-02-27T00:54:02.060",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687766,1740617646161,-150.0,0.00014899,2,"2025-02-27T00:54:06.161",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687767,1740617646184,-150.0,0.000149,2,"2025-02-27T00:54:06.184",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687768,1740617666450,-150.0,0.00014899,2,"2025-02-27T00:54:26.450",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687769,1740617702456,-150.0,0.00014899,2,"2025-02-27T00:55:02.456",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687770,1740617763630,-150.0,0.00014899,2,"2025-02-27T00:56:03.630",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687771,1740617764221,-150.0,0.00014899,2,"2025-02-27T00:56:04.221",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687772,1740617764858,-150.0,0.00014899,2,"2025-02-27T00:56:04.858",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687773,1740617821792,-150.0,0.00014899,2,"2025-02-27T00:57:01.792",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687774,1740617848740,-150.0,0.00014899,2,"2025-02-27T00:57:28.740",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687775,1740617881964,-150.0,0.00014899,2,"2025-02-27T00:58:01.964",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687776,1740618017579,-150.0,0.00014899,2,"2025-02-27T01:00:17.579",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687777,1740618027245,-150.0,0.00014899,2,"2025-02-27T01:00:27.245",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687778,1740618029340,-150.0,0.00014899,2,"2025-02-27T01:00:29.340",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687779,1740618030816,-150.0,0.00014899,2,"2025-02-27T01:00:30.816",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687780,1740618034719,-150.0,0.00014899,2,"2025-02-27T01:00:34.719",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687781,1740618035742,-150.0,0.00014899,2,"2025-02-27T01:00:35.742",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687782,1740618041888,-150.0,0.00014899,2,"2025-02-27T01:00:41.888",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687783,1740618124454,-100.0,0.00014899,2,"2025-02-27T01:02:04.454",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687784,1740618124479,-50.0,0.00014899,2,"2025-02-27T01:02:04.479",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687785,1740618125529,-150.0,0.00014899,2,"2025-02-27T01:02:05.529",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687786,1740618126122,-150.0,0.00014899,2,"2025-02-27T01:02:06.122",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687787,1740618126678,-150.0,0.00014899,2,"2025-02-27T01:02:06.678",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687788,1740618127220,-50.0,0.00014899,2,"2025-02-27T01:02:07.220",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687789,1740618127245,-100.0,0.00014899,2,"2025-02-27T01:02:07.245",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687790,1740618131755,-150.0,0.00014899,2,"2025-02-27T01:02:11.755",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687791,1740618132872,-150.0,0.00014899,2,"2025-02-27T01:02:12.872",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687792,1740618139800,-150.0,0.000149,2,"2025-02-27T01:02:19.800",0.00025915,55.84,0.9739111124436559,2254699702.507952]
[354687804,1740618631612,-1000.0,0.00014899,2,"2025-02-27T01:10:31.612",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687805,1740618631621,-300.0,0.00014899,2,"2025-02-27T01:10:31.621",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687806,1740618631631,-850.0,0.000149,2,"2025-02-27T01:10:31.631",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687807,1740618631640,-3248.4282,0.000149,2,"2025-02-27T01:10:31.640",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687808,1740618631654,-179.65230495,0.000149,2,"2025-02-27T01:10:31.654",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687809,1740618631663,-420.0,0.00016308,2,"2025-02-27T01:10:31.663",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687810,1740618631672,-587.0,0.0001785,2,"2025-02-27T01:10:31.672",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687811,1740618631681,-786.0,0.00019538,2,"2025-02-27T01:10:31.681",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687812,1740618631691,-2484.719,0.00021381,2,"2025-02-27T01:10:31.691",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687813,1740618631701,-170.168,0.00021381,2,"2025-02-27T01:10:31.701",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687814,1740618631712,-500.0,0.000261,10,"2025-02-27T01:10:31.712",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687815,1740618631721,-500.0,0.000261,10,"2025-02-27T01:10:31.721",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687816,1740618631730,-500.0,0.000261,10,"2025-02-27T01:10:31.730",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687817,1740618631741,-500.0,0.000261,10,"2025-02-27T01:10:31.741",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687818,1740618631750,-430.86512415,0.00026744,2,"2025-02-27T01:10:31.750",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687819,1740618631759,-154.01,0.00026849,2,"2025-02-27T01:10:31.759",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687820,1740618631768,-200.0,0.00026906,2,"2025-02-27T01:10:31.768",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687821,1740618631776,-368.53396,0.00026906,2,"2025-02-27T01:10:31.776",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687822,1740618631786,-250.0,0.00027,2,"2025-02-27T01:10:31.786",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687823,1740618631794,-201.77003948,0.000289,5,"2025-02-27T01:10:31.794",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687824,1740618631803,-300.0,0.00029,2,"2025-02-27T01:10:31.803",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687825,1740618631813,-5254.0,0.00029,5,"2025-02-27T01:10:31.813",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687826,1740618631822,-500.0,0.00029075,30,"2025-02-27T01:10:31.822",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687827,1740618631831,-500.0,0.00029075,30,"2025-02-27T01:10:31.831",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687828,1740618631840,-500.0,0.00029075,30,"2025-02-27T01:10:31.840",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687829,1740618631850,-500.0,0.00029075,30,"2025-02-27T01:10:31.850",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687830,1740618631859,-500.0,0.00029075,30,"2025-02-27T01:10:31.859",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687831,1740618631868,-500.0,0.00029075,30,"2025-02-27T01:10:31.868",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687832,1740618631877,-157.35606512,0.0003,120,"2025-02-27T01:10:31.877",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687833,1740618631887,-201.77003944,0.00030335,5,"2025-02-27T01:10:31.887",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687834,1740618631896,-153.0,0.00030397,2,"2025-02-27T01:10:31.896",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687835,1740618631904,-153.0,0.00030397,2,"2025-02-27T01:10:31.904",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687836,1740618631914,-153.0,0.00030397,2,"2025-02-27T01:10:31.914",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687837,1740618631922,-153.0,0.00030397,2,"2025-02-27T01:10:31.922",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687838,1740618631931,-153.0,0.00030397,2,"2025-02-27T01:10:31.931",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687839,1740618631940,-153.0,0.00030397,2,"2025-02-27T01:10:31.940",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687841,1740618631949,-153.0,0.00030397,2,"2025-02-27T01:10:31.949",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687842,1740618631960,-153.0,0.00030397,2,"2025-02-27T01:10:31.960",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687843,1740618631969,-153.0,0.00030397,2,"2025-02-27T01:10:31.969",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687844,1740618631978,-153.0,0.00030397,2,"2025-02-27T01:10:31.978",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687845,1740618631986,-153.0,0.00030397,2,"2025-02-27T01:10:31.986",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687846,1740618631995,-350.0,0.00031,2,"2025-02-27T01:10:31.995",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687847,1740618632005,-481.54,0.00031125,2,"2025-02-27T01:10:32.005",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687848,1740618632014,-316.14,0.00031261,2,"2025-02-27T01:10:32.014",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687849,1740618632023,-481.54,0.00031288,2,"2025-02-27T01:10:32.023",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687850,1740618632031,-481.54,0.00031452,2,"2025-02-27T01:10:32.031",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687851,1740618632040,-481.54,0.00031616,2,"2025-02-27T01:10:32.040",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687852,1740618632049,-201.77003944,0.0003177,6,"2025-02-27T01:10:32.049",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687853,1740618632058,-481.54,0.0003178,2,"2025-02-27T01:10:32.058",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687855,1740618632067,-368.53396,0.00031906,2,"2025-02-27T01:10:32.067",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687857,1740618632075,-782.914,0.00031926,2,"2025-02-27T01:10:32.075",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687859,1740618632085,-359.823,0.00031927,2,"2025-02-27T01:10:32.085",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687860,1740618632094,-481.54,0.00031944,2,"2025-02-27T01:10:32.094",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687861,1740618632103,-481.54,0.00032107,2,"2025-02-27T01:10:32.103",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687862,1740618632112,-481.54,0.00032271,2,"2025-02-27T01:10:32.112",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687863,1740618632121,-481.54,0.00032435,2,"2025-02-27T01:10:32.121",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687864,1740618632130,-481.54,0.00032599,2,"2025-02-27T01:10:32.130",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687865,1740618632141,-166.49,0.0003262,2,"2025-02-27T01:10:32.141",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687866,1740618632150,-179.19,0.00032646,2,"2025-02-27T01:10:32.150",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687867,1740618632158,-481.54,0.00032763,2,"2025-02-27T01:10:32.158",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687868,1740618632168,-150.02,0.00032801,2,"2025-02-27T01:10:32.168",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687869,1740618632177,-150.553,0.0003281,2,"2025-02-27T01:10:32.177",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687870,1740618632186,-155.093,0.0003281,2,"2025-02-27T01:10:32.186",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687871,1740618632195,-150.0,0.00032824,7,"2025-02-27T01:10:32.195",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687872,1740618632205,-481.54,0.00032926,2,"2025-02-27T01:10:32.205",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687873,1740618632215,-400.0,0.00033,2,"2025-02-27T01:10:32.215",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687874,1740618632224,-250.0,0.00033005,2,"2025-02-27T01:10:32.224",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687875,1740618632233,-481.54,0.0003309,2,"2025-02-27T01:10:32.233",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687876,1740618632241,-201.77003944,0.00033204,6,"2025-02-27T01:10:32.241",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687877,1740618632251,-759.23,0.00033247,2,"2025-02-27T01:10:32.251",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687878,1740618632260,-481.54,0.00033254,2,"2025-02-27T01:10:32.260",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687879,1740618632269,-1000.0,0.00033279,2,"2025-02-27T01:10:32.269",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687880,1740618632279,-186.33,0.00033358,2,"2025-02-27T01:10:32.279",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687881,1740618632288,-158.81,0.00033418,2,"2025-02-27T01:10:32.288",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687882,1740618632298,-481.54,0.00033418,2,"2025-02-27T01:10:32.298",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687883,1740618632307,-156.08,0.00033481,120,"2025-02-27T01:10:32.307",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687884,1740618632316,-23900.0,0.00033509,2,"2025-02-27T01:10:32.316",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687885,1740618632327,-316.14,0.00033525,2,"2025-02-27T01:10:32.327",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687886,1740618632336,-481.54,0.00033582,2,"2025-02-27T01:10:32.336",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687887,1740618632345,-189.58,0.00033583,120,"2025-02-27T01:10:32.345",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687888,1740618632354,-903.96,0.00033623,2,"2025-02-27T01:10:32.354",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687889,1740618632363,-435.97,0.00033623,2,"2025-02-27T01:10:32.363",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687890,1740618632372,-548.07,0.00033623,2,"2025-02-27T01:10:32.372",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687891,1740618632381,-481.54,0.00033746,2,"2025-02-27T01:10:32.381",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687892,1740618632390,-481.54,0.00033909,2,"2025-02-27T01:10:32.390",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687893,1740618632400,-455.0248,0.00033934,2,"2025-02-27T01:10:32.400",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687894,1740618632409,-1491.1635,0.00033934,2,"2025-02-27T01:10:32.409",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687895,1740618632418,-150.0,0.00034034,2,"2025-02-27T01:10:32.418",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687896,1740618632427,-878.86,0.00034034,2,"2025-02-27T01:10:32.427",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687897,1740618632436,-150.0,0.00034034,2,"2025-02-27T01:10:32.436",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687898,1740618632446,-778.16,0.00034034,2,"2025-02-27T01:10:32.446",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687899,1740618632456,-826.87,0.00034034,2,"2025-02-27T01:10:32.456",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687900,1740618632465,-150.0,0.00034034,2,"2025-02-27T01:10:32.465",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687901,1740618632474,-150.0,0.00034034,2,"2025-02-27T01:10:32.474",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687902,1740618632484,-150.0,0.00034034,2,"2025-02-27T01:10:32.484",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687903,1740618632493,-150.0,0.00034034,2,"2025-02-27T01:10:32.493",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687904,1740618632502,-481.54,0.00034073,2,"2025-02-27T01:10:32.502",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687905,1740618632511,-481.54,0.00034237,2,"2025-02-27T01:10:32.511",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687906,1740618632520,-150.0,0.00034548,10,"2025-02-27T01:10:32.520",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687907,1740618632529,-201.77003944,0.00034639,7,"2025-02-27T01:10:32.529",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687908,1740618632538,-450.0,0.00035,2,"2025-02-27T01:10:32.538",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687909,1740618632547,-316.14,0.00035789,2,"2025-02-27T01:10:32.547",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687910,1740618632556,-201.77003944,0.00036074,7,"2025-02-27T01:10:32.556",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687911,1740618632565,-5771.08,0.00036261,2,"2025-02-27T01:10:32.565",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687912,1740618632574,-265.5718491,0.00036261,30,"2025-02-27T01:10:32.574",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687913,1740618632586,-34.4181509,0.00036261,30,"2025-02-27T01:10:32.586",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687914,1740618632595,-150.99,0.00036261,2,"2025-02-27T01:10:32.595",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687915,1740618632604,-2659.48,0.00036261,2,"2025-02-27T01:10:32.604",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687916,1740618632613,-999.99,0.00036261,2,"2025-02-27T01:10:32.613",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687917,1740618632622,-1450.63,0.00036261,2,"2025-02-27T01:10:32.622",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687918,1740618632631,-2846.81,0.00036261,2,"2025-02-27T01:10:32.631",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687919,1740618632640,-200.0,0.00036475,120,"2025-02-27T01:10:32.640",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687920,1740618632651,-22589.4041,0.0003654,2,"2025-02-27T01:10:32.651",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687921,1740618632663,-368.53396,0.00036906,2,"2025-02-27T01:10:32.663",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687922,1740618632672,-150.02,0.00036963,2,"2025-02-27T01:10:32.672",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687923,1740618632684,-2153.0,0.00037,117,"2025-02-27T01:10:32.684",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687924,1740618632694,-174.71037226,0.000372,103,"2025-02-27T01:10:32.694",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687925,1740618632705,-1000.0,0.00037439,2,"2025-02-27T01:10:32.705",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687926,1740618632714,-201.77003944,0.00037509,7,"2025-02-27T01:10:32.714",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687927,1740618632723,-153.87,0.00037863,2,"2025-02-27T01:10:32.723",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687928,1740618632733,-1124.92124037,0.00038,3,"2025-02-27T01:10:32.733",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687929,1740618632743,-152.0,0.00038,2,"2025-02-27T01:10:32.743",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687930,1740618632753,-316.14,0.00038053,2,"2025-02-27T01:10:32.753",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687931,1740618632763,-88.0784303,0.00038443,2,"2025-02-27T01:10:32.763",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687932,1740618632774,-91.1115697,0.00038443,2,"2025-02-27T01:10:32.774",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687933,1740618632783,-201.77003944,0.00038943,8,"2025-02-27T01:10:32.783",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687934,1740618632792,-156.08,0.00038955,120,"2025-02-27T01:10:32.792",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687935,1740618632801,-316.14,0.00040316,2,"2025-02-27T01:10:32.801",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687936,1740618632810,-201.77003944,0.00040378,8,"2025-02-27T01:10:32.810",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687937,1740618632819,-207.7188,0.000409,2,"2025-02-27T01:10:32.819",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687938,1740618632828,-643.70811676,0.00040996,15,"2025-02-27T01:10:32.828",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687939,1740618632838,-2165.0,0.00041,5,"2025-02-27T01:10:32.838",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687940,1740618632847,-4126.8299414,0.00041,14,"2025-02-27T01:10:32.847",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687941,1740618632858,-5506.28995044,0.00041,14,"2025-02-27T01:10:32.858",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687942,1740618632869,-4133.14191237,0.00041,14,"2025-02-27T01:10:32.869",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687943,1740618632880,-32070.73819479,0.00041,14,"2025-02-27T01:10:32.880",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687944,1740618632889,-1500.0,0.00041096,120,"2025-02-27T01:10:32.889",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687945,1740618632898,-187.52,0.000411,2,"2025-02-27T01:10:32.898",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687946,1740618632907,-150.02,0.00041125,2,"2025-02-27T01:10:32.907",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687947,1740618632916,-167.82,0.00041289,2,"2025-02-27T01:10:32.916",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687948,1740618632925,-1000.0,0.00041599,2,"2025-02-27T01:10:32.925",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687949,1740618632934,-201.77003944,0.00041813,9,"2025-02-27T01:10:32.934",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687950,1740618632944,-368.53397,0.00041906,2,"2025-02-27T01:10:32.944",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687951,1740618632955,-189.58,0.00041979,120,"2025-02-27T01:10:32.955",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687952,1740618632964,-35233.44222828,0.00042,30,"2025-02-27T01:10:32.964",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687953,1740618632973,-643.70811668,0.00042319,15,"2025-02-27T01:10:32.973",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687954,1740618632982,-257.2431,0.00042481,7,"2025-02-27T01:10:32.982",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687955,1740618632991,-316.14,0.0004258,2,"2025-02-27T01:10:32.991",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687956,1740618633000,-201.77003944,0.00043248,9,"2025-02-27T01:10:33.000",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687957,1740618633010,-1000.0,0.00043436,2,"2025-02-27T01:10:33.010",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687958,1740618633019,-2500.0,0.00043436,2,"2025-02-27T01:10:33.019",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687959,1740618633028,-2484.72,0.00043536,67,"2025-02-27T01:10:33.028",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687960,1740618633037,-643.70811668,0.00043643,15,"2025-02-27T01:10:33.037",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687961,1740618633046,-6064.12147833,0.00044,30,"2025-02-27T01:10:33.046",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687962,1740618633055,-179.19,0.00044239,2,"2025-02-27T01:10:33.055",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687963,1740618633064,-156.08,0.00044428,120,"2025-02-27T01:10:33.064",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687964,1740618633073,-152.0,0.00044674,3,"2025-02-27T01:10:33.073",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687965,1740618633082,-201.77003944,0.00044683,10,"2025-02-27T01:10:33.082",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687966,1740618633091,-562.56,0.000447,7,"2025-02-27T01:10:33.091",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687967,1740618633101,-500.0,0.00044784,16,"2025-02-27T01:10:33.101",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687968,1740618633110,-500.0,0.00044784,16,"2025-02-27T01:10:33.110",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687969,1740618633119,-500.0,0.00044784,16,"2025-02-27T01:10:33.119",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687970,1740618633128,-500.0,0.00044784,16,"2025-02-27T01:10:33.128",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687971,1740618633138,-500.0,0.00044784,16,"2025-02-27T01:10:33.138",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687972,1740618633147,-500.0,0.00044784,16,"2025-02-27T01:10:33.147",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687973,1740618633158,-500.0,0.00044784,16,"2025-02-27T01:10:33.158",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687974,1740618633167,-500.0,0.00044784,16,"2025-02-27T01:10:33.167",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687975,1740618633178,-500.0,0.00044784,16,"2025-02-27T01:10:33.178",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687976,1740618633188,-500.0,0.00044784,16,"2025-02-27T01:10:33.188",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687977,1740618633198,-316.14,0.00044844,2,"2025-02-27T01:10:33.198",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687978,1740618633209,-157.97057215,0.000449,120,"2025-02-27T01:10:33.209",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687979,1740618633219,-157.97057213,0.000449,120,"2025-02-27T01:10:33.219",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687980,1740618633228,-643.70811668,0.00044966,15,"2025-02-27T01:10:33.228",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687981,1740618633239,-7606.34858205,0.00045,120,"2025-02-27T01:10:33.239",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687982,1740618633248,-154.01,0.00045205,2,"2025-02-27T01:10:33.248",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687983,1740618633257,-150.02,0.00045287,2,"2025-02-27T01:10:33.257",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687984,1740618633267,-1000.0,0.00045759,2,"2025-02-27T01:10:33.267",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687985,1740618633276,-905.34987052,0.00045948,18,"2025-02-27T01:10:33.276",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687986,1740618633286,-320.25863269,0.00045948,2,"2025-02-27T01:10:33.286",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687987,1740618633295,-157.97057213,0.00045948,120,"2025-02-27T01:10:33.295",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687988,1740618633304,-8134.33451,0.00045973,16,"2025-02-27T01:10:33.304",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687989,1740618633314,-105050.45269933,0.00046,2,"2025-02-27T01:10:33.314",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687991,1740618637326,-174.64,0.0004161,2,"2025-02-27T01:10:37.326",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687992,1740618637336,-1673.94418204,0.00046,2,"2025-02-27T01:10:37.336",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687993,1740618637417,-814.290231,0.00046,2,"2025-02-27T01:10:37.417",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687994,1740618637489,-8402.87019244,0.00046,2,"2025-02-27T01:10:37.489",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687995,1740618637619,-150.0,0.00041125,2,"2025-02-27T01:10:37.619",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687996,1740618637628,-176.32759772,0.00046,2,"2025-02-27T01:10:37.628",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354687997,1740618637639,-1177.2851396,0.00046,2,"2025-02-27T01:10:37.639",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688168,1740618639441,-150.0,0.00041906,2,"2025-02-27T01:10:39.441",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688170,1740618639451,-275.77,0.00044844,2,"2025-02-27T01:10:39.451",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688172,1740618639463,-3051.95766733,0.00046,2,"2025-02-27T01:10:39.463",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688177,1740618639502,-2735.46845779,0.00046,2,"2025-02-27T01:10:39.502",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688185,1740618639563,-254.98887991,0.00046,2,"2025-02-27T01:10:39.563",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688187,1740618639576,-2270.42076187,0.00046,2,"2025-02-27T01:10:39.576",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688193,1740618639624,-2500.0,0.00043436,2,"2025-02-27T01:10:39.624",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688195,1740618639633,-1500.0,0.00046,2,"2025-02-27T01:10:39.633",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688198,1740618639644,-798.52623198,0.00046,2,"2025-02-27T01:10:39.644",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688200,1740618639656,-900.0,0.00046,2,"2025-02-27T01:10:39.656",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688202,1740618639670,-1030.82396,0.00046,2,"2025-02-27T01:10:39.670",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688204,1740618639681,-1090.94073902,0.00046,2,"2025-02-27T01:10:39.681",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688206,1740618639692,-500.0,0.00046,2,"2025-02-27T01:10:39.692",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688213,1740618639749,-5375.7588598,0.00046,2,"2025-02-27T01:10:39.749",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688517,1740618642703,-85380.0544044,0.00046,2,"2025-02-27T01:10:42.703",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688519,1740618642715,-201.77003944,0.00046117,10,"2025-02-27T01:10:42.715",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688521,1740618642724,-643.70811668,0.0004629,15,"2025-02-27T01:10:42.724",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688523,1740618642733,-759.23,0.00046545,2,"2025-02-27T01:10:42.733",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688525,1740618642743,-237.49,0.00046575,30,"2025-02-27T01:10:42.743",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688527,1740618642752,-3000.0,0.000466,2,"2025-02-27T01:10:42.752",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688545,1740618642907,-368.53396,0.00046906,2,"2025-02-27T01:10:42.907",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688548,1740618642917,-166.0,0.00047,90,"2025-02-27T01:10:42.917",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688551,1740618642926,-316.14,0.00047108,2,"2025-02-27T01:10:42.926",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688555,1740618642936,-153.0,0.00047452,2,"2025-02-27T01:10:42.936",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688559,1740618642945,-201.77003944,0.00047552,11,"2025-02-27T01:10:42.945",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688562,1740618642956,-643.70811668,0.00047613,15,"2025-02-27T01:10:42.956",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688565,1740618642965,-152.5,0.00048,120,"2025-02-27T01:10:42.965",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688568,1740618642974,-167.82,0.00048103,2,"2025-02-27T01:10:42.974",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688571,1740618642983,-170.73,0.0004814,2,"2025-02-27T01:10:42.983",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688574,1740618642992,-1148.05126673,0.00048341,27,"2025-02-27T01:10:42.992",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688577,1740618643001,-170.73,0.00048393,2,"2025-02-27T01:10:43.001",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688580,1740618643010,-157.97057213,0.00048424,120,"2025-02-27T01:10:43.010",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688582,1740618643019,-1000.00000101,0.00048484,31,"2025-02-27T01:10:43.019",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688584,1740618643028,-1072.0,0.000485,30,"2025-02-27T01:10:43.028",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688586,1740618643037,-170.73,0.00048646,2,"2025-02-27T01:10:43.037",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688588,1740618643047,-150.0,0.00048715,7,"2025-02-27T01:10:43.047",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688590,1740618643056,-150.0,0.00048721,7,"2025-02-27T01:10:43.056",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688592,1740618643066,-150.0,0.00048731,7,"2025-02-27T01:10:43.066",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688594,1740618643075,-150.0,0.00048733,7,"2025-02-27T01:10:43.075",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688596,1740618643084,-1000.0,0.00048756,14,"2025-02-27T01:10:43.084",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688598,1740618643093,-150.0,0.0004876,7,"2025-02-27T01:10:43.093",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688600,1740618643102,-150.0,0.00048793,7,"2025-02-27T01:10:43.102",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688602,1740618643112,-150.0,0.00048796,7,"2025-02-27T01:10:43.112",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688604,1740618643121,-150.55743084,0.00048807,7,"2025-02-27T01:10:43.121",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688606,1740618643131,-150.0,0.00048819,7,"2025-02-27T01:10:43.131",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688608,1740618643139,-150.0,0.00048822,7,"2025-02-27T01:10:43.139",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688610,1740618643148,-1000.0,0.00048825,14,"2025-02-27T01:10:43.148",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688612,1740618643157,-150.0,0.00048826,7,"2025-02-27T01:10:43.157",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688614,1740618643166,-150.0,0.00048839,7,"2025-02-27T01:10:43.166",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688616,1740618643175,-150.0,0.00048842,7,"2025-02-27T01:10:43.175",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688618,1740618643184,-150.0,0.00048849,7,"2025-02-27T01:10:43.184",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688620,1740618643193,-150.0,0.00048851,7,"2025-02-27T01:10:43.193",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688622,1740618643202,-150.0,0.00048865,7,"2025-02-27T01:10:43.202",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688624,1740618643212,-153.87,0.00048877,2,"2025-02-27T01:10:43.212",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688626,1740618643221,-150.0,0.00048878,7,"2025-02-27T01:10:43.221",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688628,1740618643231,-150.0,0.00048878,7,"2025-02-27T01:10:43.231",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688630,1740618643240,-150.0,0.00048882,7,"2025-02-27T01:10:43.240",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688632,1740618643249,-170.73,0.000489,2,"2025-02-27T01:10:43.249",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688634,1740618643258,-10000.0,0.000489,120,"2025-02-27T01:10:43.258",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688636,1740618643267,-150.0,0.00048903,7,"2025-02-27T01:10:43.267",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688638,1740618643276,-166.0,0.00048904,90,"2025-02-27T01:10:43.276",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688640,1740618643285,-150.0,0.00048911,7,"2025-02-27T01:10:43.285",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688641,1740618643294,-150.0,0.00048921,7,"2025-02-27T01:10:43.294",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688643,1740618643303,-150.0,0.00048932,7,"2025-02-27T01:10:43.303",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688645,1740618643313,-150.0,0.00048932,7,"2025-02-27T01:10:43.313",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688647,1740618643322,-643.70811668,0.00048937,15,"2025-02-27T01:10:43.322",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688649,1740618643331,-150.0,0.00048939,7,"2025-02-27T01:10:43.331",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688651,1740618643341,-150.0,0.0004894,14,"2025-02-27T01:10:43.341",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688654,1740618643350,-150.0,0.00048941,7,"2025-02-27T01:10:43.350",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688656,1740618643360,-150.0,0.00048943,7,"2025-02-27T01:10:43.360",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688657,1740618643369,-150.0,0.0004895,7,"2025-02-27T01:10:43.369",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688660,1740618643379,-150.0,0.0004895,7,"2025-02-27T01:10:43.379",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688662,1740618643388,-150.0,0.00048951,7,"2025-02-27T01:10:43.388",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688664,1740618643397,-150.0,0.00048956,7,"2025-02-27T01:10:43.397",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688666,1740618643407,-150.0,0.00048965,2,"2025-02-27T01:10:43.407",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688668,1740618643417,-150.0,0.00048969,7,"2025-02-27T01:10:43.417",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688670,1740618643426,-150.0,0.00048972,7,"2025-02-27T01:10:43.426",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688671,1740618643435,-201.77003944,0.00048987,11,"2025-02-27T01:10:43.435",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688673,1740618643443,-97928.2426994,0.00048998,120,"2025-02-27T01:10:43.443",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688675,1740618643452,-6050.21891403,0.00049,120,"2025-02-27T01:10:43.452",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688717,1740618643967,-75306.99104615,0.00049,120,"2025-02-27T01:10:43.967",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688719,1740618643976,-1072.0,0.00049,30,"2025-02-27T01:10:43.976",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688722,1740618643985,-5816.0194676,0.00049002,2,"2025-02-27T01:10:43.985",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688723,1740618643994,-2702.2312689,0.00049002,2,"2025-02-27T01:10:43.994",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688725,1740618644003,-3279.81177295,0.00049096,15,"2025-02-27T01:10:44.003",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688727,1740618644012,-170.73,0.00049153,2,"2025-02-27T01:10:44.012",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688729,1740618644022,-55555.0,0.00049234,120,"2025-02-27T01:10:44.022",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688731,1740618644031,-3000.0,0.000493,2,"2025-02-27T01:10:44.031",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688733,1740618644040,-1575.0,0.00049315,120,"2025-02-27T01:10:44.040",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688735,1740618644049,-1575.0,0.00049315,120,"2025-02-27T01:10:44.049",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688737,1740618644058,-1575.0,0.00049315,120,"2025-02-27T01:10:44.058",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688739,1740618644066,-1575.0,0.00049315,120,"2025-02-27T01:10:44.066",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688741,1740618644075,-1575.0,0.00049315,120,"2025-02-27T01:10:44.075",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688743,1740618644086,-1575.0,0.00049315,120,"2025-02-27T01:10:44.086",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688745,1740618644095,-1575.0,0.00049315,120,"2025-02-27T01:10:44.095",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688747,1740618644103,-1575.0,0.00049315,120,"2025-02-27T01:10:44.103",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688749,1740618644112,-1575.0,0.00049315,120,"2025-02-27T01:10:44.112",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688751,1740618644122,-1575.0,0.00049315,120,"2025-02-27T01:10:44.122",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688753,1740618644131,-1575.0,0.00049315,120,"2025-02-27T01:10:44.131",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688755,1740618644140,-1575.0,0.00049315,120,"2025-02-27T01:10:44.140",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688757,1740618644149,-1575.0,0.00049315,120,"2025-02-27T01:10:44.149",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688759,1740618644159,-1575.0,0.00049315,120,"2025-02-27T01:10:44.159",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688761,1740618644167,-1575.0,0.00049315,120,"2025-02-27T01:10:44.167",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688763,1740618644177,-1575.0,0.00049315,120,"2025-02-27T01:10:44.177",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688765,1740618644186,-1575.0,0.00049315,120,"2025-02-27T01:10:44.186",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688767,1740618644196,-1575.0,0.00049315,120,"2025-02-27T01:10:44.196",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688769,1740618644206,-1575.0,0.00049315,120,"2025-02-27T01:10:44.206",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688771,1740618644215,-1575.0,0.00049315,120,"2025-02-27T01:10:44.215",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688773,1740618644224,-1575.0,0.00049315,120,"2025-02-27T01:10:44.224",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688775,1740618644233,-1575.0,0.00049315,120,"2025-02-27T01:10:44.233",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688777,1740618644242,-1575.0,0.00049315,120,"2025-02-27T01:10:44.242",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688779,1740618644251,-1575.01,0.00049315,120,"2025-02-27T01:10:44.251",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688781,1740618644260,-641.84,0.00049315,120,"2025-02-27T01:10:44.260",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688783,1740618644269,-641.84,0.00049315,120,"2025-02-27T01:10:44.269",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688785,1740618644278,-641.84,0.00049315,120,"2025-02-27T01:10:44.278",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688787,1740618644287,-641.84,0.00049315,120,"2025-02-27T01:10:44.287",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688789,1740618644296,-641.84,0.00049315,120,"2025-02-27T01:10:44.296",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688791,1740618644305,-641.84,0.00049315,120,"2025-02-27T01:10:44.305",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688793,1740618644314,-641.84,0.00049315,120,"2025-02-27T01:10:44.314",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688795,1740618644323,-641.84,0.00049315,120,"2025-02-27T01:10:44.323",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688797,1740618644332,-641.84,0.00049315,120,"2025-02-27T01:10:44.332",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688799,1740618644340,-641.84,0.00049315,120,"2025-02-27T01:10:44.340",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688801,1740618644349,-641.84,0.00049315,120,"2025-02-27T01:10:44.349",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688803,1740618644358,-641.84,0.00049315,120,"2025-02-27T01:10:44.358",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688805,1740618644367,-641.84,0.00049315,120,"2025-02-27T01:10:44.367",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688807,1740618644377,-641.84,0.00049315,120,"2025-02-27T01:10:44.377",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688809,1740618644386,-641.84,0.00049315,120,"2025-02-27T01:10:44.386",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688811,1740618644395,-641.84,0.00049315,120,"2025-02-27T01:10:44.395",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688812,1740618644404,-641.84,0.00049315,120,"2025-02-27T01:10:44.404",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688815,1740618644414,-641.84,0.00049315,120,"2025-02-27T01:10:44.414",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688816,1740618644423,-641.84,0.00049315,120,"2025-02-27T01:10:44.423",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688818,1740618644432,-641.84,0.00049315,120,"2025-02-27T01:10:44.432",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688821,1740618644442,-641.84,0.00049315,120,"2025-02-27T01:10:44.442",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688823,1740618644451,-641.84,0.00049315,120,"2025-02-27T01:10:44.451",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688824,1740618644462,-641.84,0.00049315,120,"2025-02-27T01:10:44.462",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688827,1740618644471,-641.87572481,0.00049315,120,"2025-02-27T01:10:44.471",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688828,1740618644480,-547.19,0.00049315,120,"2025-02-27T01:10:44.480",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688831,1740618644490,-547.19,0.00049315,120,"2025-02-27T01:10:44.490",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688832,1740618644499,-547.19,0.00049315,120,"2025-02-27T01:10:44.499",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688834,1740618644508,-547.19,0.00049315,120,"2025-02-27T01:10:44.508",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688836,1740618644517,-547.19,0.00049315,120,"2025-02-27T01:10:44.517",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688838,1740618644526,-547.19,0.00049315,120,"2025-02-27T01:10:44.526",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688840,1740618644535,-547.19,0.00049315,120,"2025-02-27T01:10:44.535",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688842,1740618644543,-547.19,0.00049315,120,"2025-02-27T01:10:44.543",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688844,1740618644552,-547.19,0.00049315,120,"2025-02-27T01:10:44.552",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688846,1740618644562,-547.19,0.00049315,120,"2025-02-27T01:10:44.562",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688848,1740618644571,-547.19,0.00049315,120,"2025-02-27T01:10:44.571",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688850,1740618644580,-547.19,0.00049315,120,"2025-02-27T01:10:44.580",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688852,1740618644589,-547.19,0.00049315,120,"2025-02-27T01:10:44.589",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688854,1740618644599,-547.19,0.00049315,120,"2025-02-27T01:10:44.599",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688856,1740618644608,-547.19,0.00049315,120,"2025-02-27T01:10:44.608",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688858,1740618644617,-547.19,0.00049315,120,"2025-02-27T01:10:44.617",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688860,1740618644626,-547.19,0.00049315,120,"2025-02-27T01:10:44.626",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688862,1740618644635,-547.19,0.00049315,120,"2025-02-27T01:10:44.635",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688864,1740618644645,-547.19,0.00049315,120,"2025-02-27T01:10:44.645",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688866,1740618644655,-547.19,0.00049315,120,"2025-02-27T01:10:44.655",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688868,1740618644668,-547.19,0.00049315,120,"2025-02-27T01:10:44.668",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688870,1740618644679,-547.19,0.00049315,120,"2025-02-27T01:10:44.679",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688873,1740618644689,-547.19,0.00049315,120,"2025-02-27T01:10:44.689",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688875,1740618644699,-547.39688182,0.00049315,120,"2025-02-27T01:10:44.699",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688876,1740618644710,-500.0,0.00049315,120,"2025-02-27T01:10:44.710",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688878,1740618644719,-151.0,0.00049315,14,"2025-02-27T01:10:44.719",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688880,1740618644729,-500.0,0.00049315,120,"2025-02-27T01:10:44.729",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688882,1740618644738,-150.0,0.00049315,30,"2025-02-27T01:10:44.738",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688884,1740618644747,-500.0,0.00049315,120,"2025-02-27T01:10:44.747",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688886,1740618644756,-500.0,0.00049315,120,"2025-02-27T01:10:44.756",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688888,1740618644765,-500.0,0.00049315,120,"2025-02-27T01:10:44.765",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688890,1740618644775,-152.307001,0.00049315,120,"2025-02-27T01:10:44.775",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688892,1740618644784,-1015.552244,0.00049315,120,"2025-02-27T01:10:44.784",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688894,1740618644793,-1630.78481,0.00049315,120,"2025-02-27T01:10:44.793",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688896,1740618644802,-500.0,0.00049315,120,"2025-02-27T01:10:44.802",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688898,1740618644811,-500.0,0.00049315,120,"2025-02-27T01:10:44.811",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688900,1740618644820,-500.0,0.00049315,120,"2025-02-27T01:10:44.820",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688902,1740618644829,-597.6,0.00049315,120,"2025-02-27T01:10:44.829",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688904,1740618644838,-500.0,0.00049315,120,"2025-02-27T01:10:44.838",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688906,1740618644847,-500.0,0.00049315,120,"2025-02-27T01:10:44.847",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688908,1740618644856,-500.0,0.00049315,120,"2025-02-27T01:10:44.856",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688910,1740618644865,-501.95983989,0.00049315,120,"2025-02-27T01:10:44.865",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688912,1740618644874,-500.0,0.00049315,120,"2025-02-27T01:10:44.874",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688914,1740618644883,-1000.0,0.00049315,120,"2025-02-27T01:10:44.883",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688916,1740618644891,-431.59754945,0.00049315,120,"2025-02-27T01:10:44.891",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688918,1740618644900,-500.0,0.00049315,120,"2025-02-27T01:10:44.900",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688920,1740618644910,-500.0,0.00049315,120,"2025-02-27T01:10:44.910",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688922,1740618644919,-413.60915835,0.00049315,120,"2025-02-27T01:10:44.919",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688924,1740618644928,-500.0,0.00049315,120,"2025-02-27T01:10:44.928",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688926,1740618644937,-500.0,0.00049315,120,"2025-02-27T01:10:44.937",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688928,1740618644946,-500.0,0.00049315,120,"2025-02-27T01:10:44.946",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688930,1740618644956,-500.0,0.00049315,120,"2025-02-27T01:10:44.956",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688932,1740618644965,-500.0,0.00049315,120,"2025-02-27T01:10:44.965",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688934,1740618644975,-500.0,0.00049315,30,"2025-02-27T01:10:44.975",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688936,1740618644984,-150.0,0.00049315,30,"2025-02-27T01:10:44.984",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688938,1740618644993,-150.0,0.00049315,2,"2025-02-27T01:10:44.993",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688940,1740618645002,-500.0,0.00049315,30,"2025-02-27T01:10:45.002",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688942,1740618645011,-500.0,0.00049315,120,"2025-02-27T01:10:45.011",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688944,1740618645020,-831.59,0.00049315,120,"2025-02-27T01:10:45.020",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688946,1740618645029,-500.0,0.00049315,120,"2025-02-27T01:10:45.029",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688948,1740618645039,-500.0,0.00049315,120,"2025-02-27T01:10:45.039",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688950,1740618645047,-500.0,0.00049315,7,"2025-02-27T01:10:45.047",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688952,1740618645056,-151.0,0.00049315,14,"2025-02-27T01:10:45.056",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688954,1740618645065,-500.0,0.00049315,120,"2025-02-27T01:10:45.065",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688955,1740618645074,-500.0,0.00049315,36,"2025-02-27T01:10:45.074",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688956,1740618645083,-5000.0,0.00049315,120,"2025-02-27T01:10:45.083",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688957,1740618645092,-5000.0,0.00049315,120,"2025-02-27T01:10:45.092",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688958,1740618645100,-5000.0,0.00049315,120,"2025-02-27T01:10:45.100",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688959,1740618645110,-5000.0,0.00049315,120,"2025-02-27T01:10:45.110",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688960,1740618645119,-5000.0,0.00049315,120,"2025-02-27T01:10:45.119",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688961,1740618645128,-5000.0,0.00049315,120,"2025-02-27T01:10:45.128",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688962,1740618645137,-5000.0,0.00049315,120,"2025-02-27T01:10:45.137",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688963,1740618645147,-5000.0,0.00049315,120,"2025-02-27T01:10:45.147",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688964,1740618645156,-5000.0,0.00049315,120,"2025-02-27T01:10:45.156",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688965,1740618645166,-5000.0,0.00049315,120,"2025-02-27T01:10:45.166",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688966,1740618645175,-5000.0,0.00049315,120,"2025-02-27T01:10:45.175",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688967,1740618645185,-5000.0,0.00049315,120,"2025-02-27T01:10:45.185",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688968,1740618645194,-5000.0,0.00049315,120,"2025-02-27T01:10:45.194",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688969,1740618645202,-5000.0,0.00049315,120,"2025-02-27T01:10:45.202",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688970,1740618645214,-5000.0,0.00049315,120,"2025-02-27T01:10:45.214",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688971,1740618645223,-5000.0,0.00049315,120,"2025-02-27T01:10:45.223",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688972,1740618645232,-5000.0,0.00049315,120,"2025-02-27T01:10:45.232",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688973,1740618645241,-250.102369,0.00049315,120,"2025-02-27T01:10:45.241",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688974,1740618645251,-316.14,0.00049372,2,"2025-02-27T01:10:45.251",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688975,1740618645260,-25000.0,0.000494,120,"2025-02-27T01:10:45.260",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688976,1740618645269,-350.0,0.000494,120,"2025-02-27T01:10:45.269",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688977,1740618645278,-375.0,0.000494,120,"2025-02-27T01:10:45.278",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688979,1740618645288,-170.73,0.00049407,2,"2025-02-27T01:10:45.288",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688981,1740618645297,-150.02,0.00049449,2,"2025-02-27T01:10:45.297",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688983,1740618645306,-1072.0,0.000495,30,"2025-02-27T01:10:45.306",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688984,1740618645315,-164.51156144,0.0004951,25,"2025-02-27T01:10:45.315",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688985,1740618645325,-201.0,0.0004956,30,"2025-02-27T01:10:45.325",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688986,1740618645335,-204.0,0.0004956,30,"2025-02-27T01:10:45.335",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688987,1740618645344,-500.0,0.00049589,30,"2025-02-27T01:10:45.344",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688988,1740618645353,-150.0,0.00049589,30,"2025-02-27T01:10:45.353",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688989,1740618645363,-500.0,0.00049589,30,"2025-02-27T01:10:45.363",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688990,1740618645372,-500.0,0.00049589,120,"2025-02-27T01:10:45.372",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688991,1740618645381,-500.0,0.00049589,120,"2025-02-27T01:10:45.381",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688993,1740618645390,-500.0,0.00049589,120,"2025-02-27T01:10:45.390",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688994,1740618645399,-438.98,0.00049589,120,"2025-02-27T01:10:45.399",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688995,1740618645409,-152.307001,0.00049589,120,"2025-02-27T01:10:45.409",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688996,1740618645419,-1015.552244,0.00049589,120,"2025-02-27T01:10:45.419",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688997,1740618645428,-1630.78481,0.00049589,120,"2025-02-27T01:10:45.428",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354688999,1740618645438,-232.93,0.00049589,120,"2025-02-27T01:10:45.438",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689002,1740618645447,-500.0,0.00049589,120,"2025-02-27T01:10:45.447",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689003,1740618645459,-500.0,0.00049589,120,"2025-02-27T01:10:45.459",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689004,1740618645470,-1000.0,0.00049589,120,"2025-02-27T01:10:45.470",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689005,1740618645480,-500.0,0.00049589,120,"2025-02-27T01:10:45.480",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689006,1740618645490,-500.0,0.00049589,120,"2025-02-27T01:10:45.490",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689007,1740618645500,-500.0,0.00049589,120,"2025-02-27T01:10:45.500",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689008,1740618645509,-500.0,0.00049589,120,"2025-02-27T01:10:45.509",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689009,1740618645519,-308.48,0.00049589,120,"2025-02-27T01:10:45.519",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689010,1740618645529,-500.0,0.00049589,120,"2025-02-27T01:10:45.529",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689011,1740618645539,-500.0,0.00049589,120,"2025-02-27T01:10:45.539",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689012,1740618645549,-831.59,0.00049589,120,"2025-02-27T01:10:45.549",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689013,1740618645559,-500.0,0.00049589,120,"2025-02-27T01:10:45.559",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689014,1740618645568,-500.0,0.00049589,120,"2025-02-27T01:10:45.568",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689015,1740618645578,-500.0,0.00049589,7,"2025-02-27T01:10:45.578",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689016,1740618645588,-440.0,0.00049589,120,"2025-02-27T01:10:45.588",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689017,1740618645598,-44496.61661412,0.000496,120,"2025-02-27T01:10:45.598",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689018,1740618645607,-71089.19917266,0.000496,120,"2025-02-27T01:10:45.607",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689019,1740618645617,-151.0,0.000496,120,"2025-02-27T01:10:45.617",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689020,1740618645626,-167.56,0.00049632,120,"2025-02-27T01:10:45.626",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689021,1740618645635,-167.561,0.00049632,120,"2025-02-27T01:10:45.635",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689022,1740618645645,-170.73,0.0004966,2,"2025-02-27T01:10:45.645",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689023,1740618645656,-1757.7166835,0.0004968,110,"2025-02-27T01:10:45.656",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689024,1740618645670,-151.0,0.00049726,120,"2025-02-27T01:10:45.670",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689025,1740618645680,-263908.32073729,0.000498,120,"2025-02-27T01:10:45.680",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689026,1740618645690,-905.34987046,0.00049802,21,"2025-02-27T01:10:45.690",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689027,1740618645701,-5208.2935564,0.00049846,2,"2025-02-27T01:10:45.701",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689029,1740618645715,-3279.81177295,0.00049859,15,"2025-02-27T01:10:45.715",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689031,1740618645725,-150.0,0.0004986,15,"2025-02-27T01:10:45.725",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689033,1740618645735,-3080.0,0.00049862,7,"2025-02-27T01:10:45.735",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689035,1740618645747,-478.0233701,0.00049863,71,"2025-02-27T01:10:45.747",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689037,1740618645756,-74761.49563879,0.00049863,52,"2025-02-27T01:10:45.756",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689039,1740618645766,-849.0,0.00049863,30,"2025-02-27T01:10:45.766",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689041,1740618645775,-200.0,0.00049863,30,"2025-02-27T01:10:45.775",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689043,1740618645785,-500.0,0.00049863,30,"2025-02-27T01:10:45.785",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689045,1740618645794,-500.0,0.00049863,120,"2025-02-27T01:10:45.794",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689047,1740618645803,-500.0,0.00049863,120,"2025-02-27T01:10:45.803",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689049,1740618645812,-152.307001,0.00049863,120,"2025-02-27T01:10:45.812",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689051,1740618645821,-1015.552244,0.00049863,120,"2025-02-27T01:10:45.821",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689053,1740618645830,-1630.78481,0.00049863,120,"2025-02-27T01:10:45.830",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689055,1740618645839,-500.0,0.00049863,120,"2025-02-27T01:10:45.839",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689057,1740618645848,-500.0,0.00049863,120,"2025-02-27T01:10:45.848",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689059,1740618645857,-1000.0,0.00049863,120,"2025-02-27T01:10:45.857",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689061,1740618645867,-447.91359109,0.00049863,120,"2025-02-27T01:10:45.867",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689062,1740618645875,-479.36,0.00049863,120,"2025-02-27T01:10:45.875",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689064,1740618645885,-500.0,0.00049863,120,"2025-02-27T01:10:45.885",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689066,1740618645894,-500.0,0.00049863,120,"2025-02-27T01:10:45.894",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689068,1740618645903,-500.0,0.00049863,120,"2025-02-27T01:10:45.903",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689070,1740618645912,-500.0,0.00049863,120,"2025-02-27T01:10:45.912",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689072,1740618645921,-831.59,0.00049863,120,"2025-02-27T01:10:45.921",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689074,1740618645931,-500.0,0.00049863,120,"2025-02-27T01:10:45.931",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689076,1740618645940,-500.0,0.00049863,120,"2025-02-27T01:10:45.940",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689078,1740618645949,-235.67,0.00049863,7,"2025-02-27T01:10:45.949",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689080,1740618645960,-300.0,0.00049879,30,"2025-02-27T01:10:45.960",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689082,1740618645969,-177869.49986196,0.0004988,30,"2025-02-27T01:10:45.969",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689083,1740618645980,-44719.00508884,0.0004988,30,"2025-02-27T01:10:45.980",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689084,1740618645989,-1000.0,0.00049894,45,"2025-02-27T01:10:45.989",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689085,1740618645999,-156.08,0.00049901,120,"2025-02-27T01:10:45.999",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689086,1740618646008,-170.73,0.00049913,2,"2025-02-27T01:10:46.008",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689087,1740618646017,-1000.0,0.00049919,120,"2025-02-27T01:10:46.017",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689088,1740618646027,-2416.1126639,0.00049966,2,"2025-02-27T01:10:46.027",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689089,1740618646036,-300.0,0.0004997,3,"2025-02-27T01:10:46.036",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689090,1740618646045,-303.94853645,0.00049999,120,"2025-02-27T01:10:46.045",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689091,1740618646054,-171.37252039,0.00049999,120,"2025-02-27T01:10:46.054",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689092,1740618646063,-500.0,0.00049999,120,"2025-02-27T01:10:46.063",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689093,1740618646072,-347.50881578,0.00049999,120,"2025-02-27T01:10:46.072",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689094,1740618646081,-500.0,0.00049999,120,"2025-02-27T01:10:46.081",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689095,1740618646090,-500.0,0.00049999,120,"2025-02-27T01:10:46.090",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689096,1740618646099,-500.0,0.00049999,120,"2025-02-27T01:10:46.099",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689097,1740618646108,-500.0,0.00049999,120,"2025-02-27T01:10:46.108",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689098,1740618646117,-500.0,0.00049999,120,"2025-02-27T01:10:46.117",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689100,1740618646127,-100000.0,0.0005,50,"2025-02-27T01:10:46.127",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689102,1740618646136,-300.9,0.0005,120,"2025-02-27T01:10:46.136",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689104,1740618646145,-1417.00697832,0.0005,120,"2025-02-27T01:10:46.145",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689106,1740618646155,-30000.0,0.0005,30,"2025-02-27T01:10:46.155",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689107,1740618646164,-1068.67685169,0.0005,30,"2025-02-27T01:10:46.164",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689109,1740618646174,-547.98805933,0.0005,60,"2025-02-27T01:10:46.174",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689111,1740618646183,-1131.07158077,0.0005,2,"2025-02-27T01:10:46.183",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689113,1740618646193,-524.9678308,0.0005,120,"2025-02-27T01:10:46.193",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689115,1740618646203,-500.0,0.0005,30,"2025-02-27T01:10:46.203",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689118,1740618646216,-902.27043238,0.0005,120,"2025-02-27T01:10:46.216",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689119,1740618646226,-329884.95,0.0005,120,"2025-02-27T01:10:46.226",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689121,1740618646235,-450.0,0.0005,120,"2025-02-27T01:10:46.235",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689123,1740618646245,-422.0,0.0005,120,"2025-02-27T01:10:46.245",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689125,1740618646255,-980.0,0.0005,120,"2025-02-27T01:10:46.255",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689127,1740618646265,-1000.0,0.0005,120,"2025-02-27T01:10:46.265",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689129,1740618646275,-6239.0,0.0005,13,"2025-02-27T01:10:46.275",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689131,1740618646284,-1072.0,0.0005,30,"2025-02-27T01:10:46.284",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689133,1740618646293,-582.06798555,0.0005,30,"2025-02-27T01:10:46.293",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689135,1740618646303,-324.44272069,0.0005,120,"2025-02-27T01:10:46.303",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689137,1740618646313,-315.76431245,0.0005,30,"2025-02-27T01:10:46.313",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689139,1740618646322,-150.0,0.0005,30,"2025-02-27T01:10:46.322",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689141,1740618646331,-152.10580793,0.0005,30,"2025-02-27T01:10:46.331",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689143,1740618646341,-150.0,0.0005,30,"2025-02-27T01:10:46.341",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689145,1740618646350,-179.19,0.00050036,2,"2025-02-27T01:10:46.350",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689147,1740618646359,-315.76431245,0.00050039,30,"2025-02-27T01:10:46.359",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689149,1740618646369,-152.10580793,0.00050039,30,"2025-02-27T01:10:46.369",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689151,1740618646378,-150.0,0.00050062,30,"2025-02-27T01:10:46.378",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689153,1740618646387,-500.0,0.00050064,120,"2025-02-27T01:10:46.387",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689155,1740618646395,-700.0,0.00050064,120,"2025-02-27T01:10:46.395",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689157,1740618646404,-315.76431245,0.00050079,30,"2025-02-27T01:10:46.404",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689159,1740618646414,-152.10580793,0.00050079,30,"2025-02-27T01:10:46.414",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689161,1740618646423,-315.76431245,0.00050118,30,"2025-02-27T01:10:46.423",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689163,1740618646432,-152.10580793,0.00050118,30,"2025-02-27T01:10:46.432",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689165,1740618646441,-150.0,0.00050124,30,"2025-02-27T01:10:46.441",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689167,1740618646450,-500.0,0.00050136,120,"2025-02-27T01:10:46.450",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689169,1740618646461,-500.0,0.00050136,120,"2025-02-27T01:10:46.461",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689171,1740618646470,-1015.552244,0.00050136,120,"2025-02-27T01:10:46.470",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689173,1740618646479,-1630.78481,0.00050136,120,"2025-02-27T01:10:46.479",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689175,1740618646488,-500.0,0.00050136,120,"2025-02-27T01:10:46.488",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689177,1740618646497,-340.51,0.00050136,120,"2025-02-27T01:10:46.497",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689179,1740618646506,-485.19,0.00050136,120,"2025-02-27T01:10:46.506",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689180,1740618646515,-500.0,0.00050136,120,"2025-02-27T01:10:46.515",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689182,1740618646524,-500.0,0.00050136,120,"2025-02-27T01:10:46.524",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689184,1740618646533,-500.0,0.00050136,120,"2025-02-27T01:10:46.533",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689186,1740618646542,-500.0,0.00050136,120,"2025-02-27T01:10:46.542",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689187,1740618646551,-831.59,0.00050136,120,"2025-02-27T01:10:46.551",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689188,1740618646560,-500.0,0.00050136,120,"2025-02-27T01:10:46.560",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689191,1740618646694,-500.0,0.00050136,120,"2025-02-27T01:10:46.694",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689192,1740618646705,-500.0,0.00050137,30,"2025-02-27T01:10:46.705",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689193,1740618646716,-315.76431245,0.00050158,30,"2025-02-27T01:10:46.716",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689194,1740618646726,-152.10580793,0.00050158,30,"2025-02-27T01:10:46.726",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689195,1740618646737,-170.73,0.00050167,2,"2025-02-27T01:10:46.737",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689196,1740618646746,-150.0,0.00050177,30,"2025-02-27T01:10:46.746",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689197,1740618646755,-150.0,0.00050186,30,"2025-02-27T01:10:46.755",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689198,1740618646766,-315.76431245,0.00050197,30,"2025-02-27T01:10:46.766",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689199,1740618646775,-152.10580793,0.00050197,30,"2025-02-27T01:10:46.775",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689200,1740618646785,-315.76431245,0.00050236,30,"2025-02-27T01:10:46.785",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689201,1740618646794,-152.10580793,0.00050236,30,"2025-02-27T01:10:46.794",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689202,1740618646803,-150.0,0.00050248,30,"2025-02-27T01:10:46.803",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689203,1740618646813,-643.70811668,0.0005026,15,"2025-02-27T01:10:46.813",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689204,1740618646822,-315.76431245,0.00050276,30,"2025-02-27T01:10:46.822",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689205,1740618646831,-152.10580793,0.00050276,30,"2025-02-27T01:10:46.831",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689206,1740618646841,-150.0,0.0005031,30,"2025-02-27T01:10:46.841",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689207,1740618646850,-315.76431245,0.00050315,30,"2025-02-27T01:10:46.850",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689208,1740618646860,-152.10580793,0.00050315,30,"2025-02-27T01:10:46.860",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689209,1740618646869,-552.58,0.00050337,60,"2025-02-27T01:10:46.869",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689210,1740618646879,-552.58,0.00050337,60,"2025-02-27T01:10:46.879",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689211,1740618646888,-552.58,0.00050337,60,"2025-02-27T01:10:46.888",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689213,1740618646897,-552.58,0.00050337,60,"2025-02-27T01:10:46.897",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689214,1740618646907,-700.0,0.00050338,120,"2025-02-27T01:10:46.907",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689216,1740618646917,-315.76431245,0.00050355,30,"2025-02-27T01:10:46.917",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689218,1740618646926,-152.10580793,0.00050355,30,"2025-02-27T01:10:46.926",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689220,1740618646935,-150.0,0.00050355,30,"2025-02-27T01:10:46.935",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689222,1740618646944,-150.0,0.00050371,30,"2025-02-27T01:10:46.944",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689224,1740618646955,-189.58,0.00050375,120,"2025-02-27T01:10:46.955",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689226,1740618646966,-315.76431245,0.00050394,30,"2025-02-27T01:10:46.966",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689228,1740618646975,-152.10580793,0.00050394,30,"2025-02-27T01:10:46.975",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689230,1740618646986,-500.0,0.0005041,120,"2025-02-27T01:10:46.986",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689232,1740618646995,-152.307001,0.0005041,120,"2025-02-27T01:10:46.995",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689234,1740618647005,-1015.552244,0.0005041,120,"2025-02-27T01:10:47.005",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689236,1740618647015,-1630.78481,0.0005041,120,"2025-02-27T01:10:47.015",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689238,1740618647024,-500.0,0.0005041,120,"2025-02-27T01:10:47.024",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689240,1740618647034,-500.0,0.0005041,120,"2025-02-27T01:10:47.034",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689242,1740618647044,-500.0,0.0005041,120,"2025-02-27T01:10:47.044",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689244,1740618647053,-500.0,0.0005041,120,"2025-02-27T01:10:47.053",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689246,1740618647062,-500.0,0.0005041,120,"2025-02-27T01:10:47.062",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689248,1740618647071,-831.59,0.0005041,120,"2025-02-27T01:10:47.071",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689249,1740618647081,-500.0,0.0005041,120,"2025-02-27T01:10:47.081",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689251,1740618647090,-500.0,0.0005041,120,"2025-02-27T01:10:47.090",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689253,1740618647099,-500.0,0.00050411,30,"2025-02-27T01:10:47.099",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689255,1740618647109,-170.73,0.0005042,2,"2025-02-27T01:10:47.109",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689257,1740618647118,-201.77003944,0.00050422,11,"2025-02-27T01:10:47.118",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689259,1740618647128,-315.76431245,0.00050433,30,"2025-02-27T01:10:47.128",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689261,1740618647138,-150.0,0.00050433,30,"2025-02-27T01:10:47.138",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689263,1740618647147,-152.10580793,0.00050433,30,"2025-02-27T01:10:47.147",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689265,1740618647156,-315.76431245,0.00050473,30,"2025-02-27T01:10:47.156",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689267,1740618647166,-152.10580793,0.00050473,30,"2025-02-27T01:10:47.166",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689269,1740618647175,-150.0,0.00050495,30,"2025-02-27T01:10:47.175",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689271,1740618647184,-1072.0,0.000505,30,"2025-02-27T01:10:47.184",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689273,1740618647193,-315.76431245,0.00050512,30,"2025-02-27T01:10:47.193",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689275,1740618647202,-152.10580793,0.00050512,30,"2025-02-27T01:10:47.202",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689277,1740618647213,-150.0,0.00050532,30,"2025-02-27T01:10:47.213",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689278,1740618647222,-500.0,0.00050533,60,"2025-02-27T01:10:47.222",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689279,1740618647231,-315.76431245,0.00050552,30,"2025-02-27T01:10:47.231",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689280,1740618647241,-152.10580793,0.00050552,30,"2025-02-27T01:10:47.241",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689281,1740618647250,-150.0,0.00050557,30,"2025-02-27T01:10:47.250",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689282,1740618647259,-315.76431245,0.00050591,30,"2025-02-27T01:10:47.259",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689283,1740618647268,-152.10580793,0.00050591,30,"2025-02-27T01:10:47.268",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689284,1740618647278,-552.58,0.00050611,60,"2025-02-27T01:10:47.278",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689285,1740618647287,-552.58,0.00050611,60,"2025-02-27T01:10:47.287",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689286,1740618647296,-500.0,0.00050612,120,"2025-02-27T01:10:47.296",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689287,1740618647306,-700.0,0.00050612,120,"2025-02-27T01:10:47.306",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689288,1740618647315,-150.0,0.00050619,30,"2025-02-27T01:10:47.315",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689289,1740618647326,-3279.81177295,0.00050621,15,"2025-02-27T01:10:47.326",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689290,1740618647335,-315.76431245,0.0005063,30,"2025-02-27T01:10:47.335",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689291,1740618647346,-152.10580793,0.0005063,30,"2025-02-27T01:10:47.346",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689292,1740618647355,-151.0,0.00050658,120,"2025-02-27T01:10:47.355",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689293,1740618647365,-315.76431245,0.0005067,30,"2025-02-27T01:10:47.365",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689294,1740618647374,-152.10580793,0.0005067,30,"2025-02-27T01:10:47.374",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689295,1740618647383,-170.73,0.00050673,2,"2025-02-27T01:10:47.383",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689296,1740618647393,-150.0,0.00050681,30,"2025-02-27T01:10:47.393",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689297,1740618647402,-500.0,0.00050684,120,"2025-02-27T01:10:47.402",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689298,1740618647411,-152.307001,0.00050684,120,"2025-02-27T01:10:47.411",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689299,1740618647421,-1015.552244,0.00050684,120,"2025-02-27T01:10:47.421",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689300,1740618647431,-1630.78481,0.00050684,120,"2025-02-27T01:10:47.431",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689301,1740618647440,-533.94245112,0.00050684,120,"2025-02-27T01:10:47.440",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689302,1740618647449,-500.0,0.00050684,120,"2025-02-27T01:10:47.449",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689303,1740618647459,-298.12,0.00050684,120,"2025-02-27T01:10:47.459",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689304,1740618647471,-500.0,0.00050684,120,"2025-02-27T01:10:47.471",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689305,1740618647480,-500.0,0.00050684,120,"2025-02-27T01:10:47.480",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689306,1740618647490,-831.59,0.00050684,120,"2025-02-27T01:10:47.490",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689307,1740618647499,-454.92,0.00050684,120,"2025-02-27T01:10:47.499",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689308,1740618647508,-598.29,0.00050684,120,"2025-02-27T01:10:47.508",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689309,1740618647517,-500.0,0.00050685,30,"2025-02-27T01:10:47.517",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689310,1740618647526,-344.13,0.00050685,30,"2025-02-27T01:10:47.526",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689311,1740618647535,-315.76431245,0.00050709,30,"2025-02-27T01:10:47.535",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689312,1740618647544,-152.10580793,0.00050709,30,"2025-02-27T01:10:47.544",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689313,1740618647554,-150.0,0.00050709,30,"2025-02-27T01:10:47.554",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689314,1740618647563,-150.0,0.00050743,30,"2025-02-27T01:10:47.563",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689315,1740618647572,-315.76431245,0.00050748,30,"2025-02-27T01:10:47.572",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689316,1740618647582,-152.10580793,0.00050748,30,"2025-02-27T01:10:47.582",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689317,1740618647591,-315.76431245,0.00050788,30,"2025-02-27T01:10:47.591",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689318,1740618647600,-152.10580793,0.00050788,30,"2025-02-27T01:10:47.600",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689319,1740618647609,-150.0,0.00050805,30,"2025-02-27T01:10:47.609",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689320,1740618647618,-315.76431245,0.00050827,30,"2025-02-27T01:10:47.618",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689321,1740618647627,-152.10580793,0.00050827,30,"2025-02-27T01:10:47.627",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689322,1740618647636,-315.76431245,0.00050867,30,"2025-02-27T01:10:47.636",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689323,1740618647645,-150.0,0.00050867,30,"2025-02-27T01:10:47.645",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689324,1740618647655,-152.10580793,0.00050867,30,"2025-02-27T01:10:47.655",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689325,1740618647668,-552.58,0.00050885,60,"2025-02-27T01:10:47.668",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689327,1740618647677,-552.58,0.00050885,60,"2025-02-27T01:10:47.677",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689328,1740618647686,-700.0,0.00050886,120,"2025-02-27T01:10:47.686",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689329,1740618647695,-150.0,0.00050886,30,"2025-02-27T01:10:47.695",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689330,1740618647705,-157.97057213,0.000509,120,"2025-02-27T01:10:47.705",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689331,1740618647715,-151.0,0.00050904,120,"2025-02-27T01:10:47.715",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689332,1740618647724,-315.76431245,0.00050906,30,"2025-02-27T01:10:47.724",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689333,1740618647733,-152.10580793,0.00050906,30,"2025-02-27T01:10:47.733",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689334,1740618647745,-170.73,0.00050927,2,"2025-02-27T01:10:47.745",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689335,1740618647754,-150.0,0.00050929,30,"2025-02-27T01:10:47.754",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689336,1740618647763,-315.76431245,0.00050945,30,"2025-02-27T01:10:47.763",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689337,1740618647772,-152.10580793,0.00050945,30,"2025-02-27T01:10:47.772",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689338,1740618647781,-500.0,0.00050958,120,"2025-02-27T01:10:47.781",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689339,1740618647790,-152.307001,0.00050958,120,"2025-02-27T01:10:47.790",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689340,1740618647799,-1015.552244,0.00050958,120,"2025-02-27T01:10:47.799",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689341,1740618647808,-1630.78481,0.00050958,120,"2025-02-27T01:10:47.808",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689342,1740618647818,-500.0,0.00050958,120,"2025-02-27T01:10:47.818",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689343,1740618647827,-500.0,0.00050958,120,"2025-02-27T01:10:47.827",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689344,1740618647836,-500.0,0.00050958,120,"2025-02-27T01:10:47.836",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689345,1740618647845,-831.59,0.00050958,120,"2025-02-27T01:10:47.845",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689346,1740618647854,-500.0,0.00050959,30,"2025-02-27T01:10:47.854",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689347,1740618647863,-1000.0,0.00050959,120,"2025-02-27T01:10:47.863",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689348,1740618647872,-53731.0,0.00050959,120,"2025-02-27T01:10:47.872",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689349,1740618647880,-4600.5676451,0.00050965,2,"2025-02-27T01:10:47.880",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689350,1740618647889,-3992.8417338,0.00050965,2,"2025-02-27T01:10:47.889",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689351,1740618647898,-2129.994059,0.00050965,2,"2025-02-27T01:10:47.898",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689352,1740618647907,-315.76431245,0.00050985,30,"2025-02-27T01:10:47.907",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689353,1740618647916,-152.10580793,0.00050985,30,"2025-02-27T01:10:47.916",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689354,1740618647925,-150.0,0.0005099,30,"2025-02-27T01:10:47.925",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689355,1740618647934,-1374.81,0.00050999,120,"2025-02-27T01:10:47.934",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689356,1740618647944,-488981.8838241,0.00051,120,"2025-02-27T01:10:47.944",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689357,1740618647970,-153.0,0.00030397,2,"2025-02-27T01:10:47.970",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689358,1740618647979,-479.7,0.00051,120,"2025-02-27T01:10:47.979",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689359,1740618647990,-1108.07208321,0.00051,120,"2025-02-27T01:10:47.990",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689360,1740619508782,123218.2043926,0.00015,2,"2025-02-27T01:25:08.782",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689362,1740619648337,200.0,0.00014925,2,"2025-02-27T01:27:28.337",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689365,1740619679511,670841.60748096,0.00015,2,"2025-02-27T01:27:59.511",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689366,1740619680183,-150.0,0.00015,2,"2025-02-27T01:28:00.183",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689368,1740619684248,-150.0,0.00015,2,"2025-02-27T01:28:04.248",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689369,1740619685333,-150.0,0.00015,2,"2025-02-27T01:28:05.333",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689370,1740619686928,-150.0,0.00015,2,"2025-02-27T01:28:06.928",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689371,1740619688083,-150.0,0.00015,2,"2025-02-27T01:28:08.083",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689372,1740619689018,-150.0,0.00015,2,"2025-02-27T01:28:09.018",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689378,1740619719451,-150.0,0.00014999,2,"2025-02-27T01:28:39.451",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689379,1740619720028,-150.0,0.00014999,2,"2025-02-27T01:28:40.028",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689380,1740619722985,-150.0,0.00014999,2,"2025-02-27T01:28:42.985",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689381,1740619726375,-50.0,0.00014999,2,"2025-02-27T01:28:46.375",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689382,1740619726399,-100.0,0.00014999,2,"2025-02-27T01:28:46.399",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689383,1740619727501,-112.76397551,0.00014999,2,"2025-02-27T01:28:47.501",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689384,1740619727525,-37.23602449,0.00014999,2,"2025-02-27T01:28:47.525",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689385,1740619728077,-150.0,0.00014999,2,"2025-02-27T01:28:48.077",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689386,1740619729652,-150.0,0.00014999,2,"2025-02-27T01:28:49.652",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689387,1740619736397,-17.17997646,0.00014999,2,"2025-02-27T01:28:56.397",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689388,1740619736421,-132.82002354,0.00014999,2,"2025-02-27T01:28:56.421",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689389,1740619737602,-150.0,0.00014999,2,"2025-02-27T01:28:57.602",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689390,1740619741455,-150.0,0.00014999,2,"2025-02-27T01:29:01.455",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689397,1740619749984,-67.17997646,0.00014999,2,"2025-02-27T01:29:09.984",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689398,1740619750008,-82.82002354,0.00014999,2,"2025-02-27T01:29:10.008",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689404,1740619794100,-150.0,0.00014999,2,"2025-02-27T01:29:54.100",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689407,1740619795410,-150.0,0.00014999,2,"2025-02-27T01:29:55.410",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689408,1740619795757,-117.17997646,0.00014999,2,"2025-02-27T01:29:55.757",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689409,1740619795781,-32.82002354,0.00014999,2,"2025-02-27T01:29:55.781",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689410,1740619796394,-150.0,0.00014999,2,"2025-02-27T01:29:56.394",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689411,1740619797499,-150.0,0.00014999,2,"2025-02-27T01:29:57.499",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689412,1740619798614,-150.0,0.00014999,2,"2025-02-27T01:29:58.614",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689413,1740619801435,-17.17997646,0.00014999,2,"2025-02-27T01:30:01.435",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689414,1740619801463,-132.82002354,0.00015,2,"2025-02-27T01:30:01.463",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689415,1740619802140,-150.0,0.00015,2,"2025-02-27T01:30:02.140",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689416,1740619803924,-150.0,0.00015,2,"2025-02-27T01:30:03.924",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689437,1740619831725,-2821.81762482,0.00015,2,"2025-02-27T01:30:31.725",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689439,1740619831736,-686.38615094,0.00015,2,"2025-02-27T01:30:31.736",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689448,1740619831806,-416.47109607,0.00015,2,"2025-02-27T01:30:31.806",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689459,1740619832015,-348.29038991,0.00015,2,"2025-02-27T01:30:32.015",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689460,1740619832029,-143843.14911438,0.00015,2,"2025-02-27T01:30:32.029",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689461,1740619832040,-898.97771118,0.00015,2,"2025-02-27T01:30:32.040",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689462,1740619832051,-5233.70590166,0.00015,2,"2025-02-27T01:30:32.051",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689463,1740619832066,-328.01300429,0.00015,2,"2025-02-27T01:30:32.066",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689476,1740619837785,-88504.97883899,0.00015,2,"2025-02-27T01:30:37.785",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689477,1740619837797,-61096.13627576,0.00015,2,"2025-02-27T01:30:37.797",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689478,1740619837808,-3021393.2852143,0.00015,2,"2025-02-27T01:30:37.808",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689479,1740619837874,-42835.17050347,0.00015,2,"2025-02-27T01:30:37.874",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689480,1740619837885,-423.12668784,0.00015,2,"2025-02-27T01:30:37.885",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689651,1740619840085,-3472.58145354,0.00015,2,"2025-02-27T01:30:40.085",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689653,1740619840097,-260.99433495,0.00015,2,"2025-02-27T01:30:40.097",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689950,1740619842826,-102131.25172975,0.00015,2,"2025-02-27T01:30:42.826",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689991,1740619843228,-278.49,0.00015,2,"2025-02-27T01:30:43.228",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354689993,1740619843239,-4597.0,0.00015,2,"2025-02-27T01:30:43.239",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690146,1740619845790,-44775.98659582,0.00015,2,"2025-02-27T01:30:45.790",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690161,1740619845929,-250.39238585,0.00015,2,"2025-02-27T01:30:45.929",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690164,1740619845943,-3104.192539,0.00015,2,"2025-02-27T01:30:45.943",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690181,1740619846113,-470.22347517,0.00015,2,"2025-02-27T01:30:46.113",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690184,1740619846124,-3977.330619,0.00015,2,"2025-02-27T01:30:46.124",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690186,1740619846137,-680.31065153,0.00015,2,"2025-02-27T01:30:46.137",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690188,1740619846148,-1936.62483291,0.00015,2,"2025-02-27T01:30:46.148",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690190,1740619846160,-774.58608184,0.00015,2,"2025-02-27T01:30:46.160",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690192,1740619846171,-1098.846,0.00015,2,"2025-02-27T01:30:46.171",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690195,1740619846187,-335.30570427,0.00015,2,"2025-02-27T01:30:46.187",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690197,1740619846201,-70577.47600265,0.00015,2,"2025-02-27T01:30:46.201",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690199,1740619846212,-4887.7,0.00015,2,"2025-02-27T01:30:46.212",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690201,1740619846224,-879.41035815,0.00015,2,"2025-02-27T01:30:46.224",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690204,1740619846236,-4519.43804507,0.00015,2,"2025-02-27T01:30:46.236",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690206,1740619846247,-8936.01055095,0.00015,2,"2025-02-27T01:30:46.247",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690208,1740619846259,-379.89623438,0.00015,2,"2025-02-27T01:30:46.259",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690210,1740619846274,-543.2619752,0.00015,2,"2025-02-27T01:30:46.274",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690212,1740619846285,-1707.82884,0.00015,2,"2025-02-27T01:30:46.285",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690215,1740619846297,-6160.63963321,0.00015,2,"2025-02-27T01:30:46.297",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690217,1740619846306,-5923.29068395,0.000226,2,"2025-02-27T01:30:46.306",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690219,1740619846315,-322.29587508,0.000227,2,"2025-02-27T01:30:46.315",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690221,1740619846324,-207.66487088,0.000228,2,"2025-02-27T01:30:46.324",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690222,1740619846334,-311.05214207,0.000229,2,"2025-02-27T01:30:46.334",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690224,1740619846343,-200.0,0.00023,2,"2025-02-27T01:30:46.343",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690226,1740619846353,-2295.86824112,0.00025899,2,"2025-02-27T01:30:46.353",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690228,1740619846362,-201.77003944,0.000259,4,"2025-02-27T01:30:46.362",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690230,1740619846371,-76583.12084188,0.000261,30,"2025-02-27T01:30:46.371",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690232,1740619846383,-816.5154864,0.000261,30,"2025-02-27T01:30:46.383",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690234,1740619846392,-358.67476977,0.000261,10,"2025-02-27T01:30:46.392",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690237,1740619846404,-141.32523023,0.000261,10,"2025-02-27T01:30:46.404",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690239,1740619846414,-700.0,0.000261,10,"2025-02-27T01:30:46.414",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690241,1740619846425,-164.2336099,0.000261,30,"2025-02-27T01:30:46.425",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690242,1740619846434,-759.76,0.00026109,2,"2025-02-27T01:30:46.434",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690244,1740619846446,-156.09,0.00026849,2,"2025-02-27T01:30:46.446",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690246,1740619846455,-250.0,0.00027,2,"2025-02-27T01:30:46.455",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690248,1740619846464,-2295.86824106,0.00028788,2,"2025-02-27T01:30:46.464",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690250,1740619846474,-500.0,0.00029109,30,"2025-02-27T01:30:46.474",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690252,1740619846484,-500.0,0.00029109,30,"2025-02-27T01:30:46.484",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690254,1740619846493,-500.0,0.00029109,30,"2025-02-27T01:30:46.493",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690256,1740619846503,-500.0,0.00029109,30,"2025-02-27T01:30:46.503",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690258,1740619846512,-201.77003944,0.00030275,5,"2025-02-27T01:30:46.512",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690260,1740619846521,-2180.51906352,0.00031677,2,"2025-02-27T01:30:46.521",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690262,1740619846532,-115.34917754,0.00031677,2,"2025-02-27T01:30:46.532",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690264,1740619846542,-154.961,0.00032951,2,"2025-02-27T01:30:46.542",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690266,1740619846551,-499.37610546,0.00034566,2,"2025-02-27T01:30:46.551",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690276,1740619993238,13051.0,5e-05,120,"2025-02-27T01:33:13.238",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690277,1740620045368,196.10616971,0.00026121,60,"2025-02-27T01:34:05.368",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690278,1740620217606,-1000.0,0.000149,2,"2025-02-27T01:36:57.606",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690279,1740620217628,-300.0,0.000149,2,"2025-02-27T01:36:57.628",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690280,1740620997166,1335.34906728,0.000231,30,"2025-02-27T01:49:57.166",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690283,1740621031880,-501.0,0.000199,2,"2025-02-27T01:50:31.880",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690284,1740621031891,-172.52504946,0.00021405,2,"2025-02-27T01:50:31.891",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690285,1740621031902,-500.0,0.000261,10,"2025-02-27T01:50:31.902",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690286,1740621031914,-718.87777009,0.000261,10,"2025-02-27T01:50:31.914",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690287,1740621031923,-357.0,0.00026104,30,"2025-02-27T01:50:31.923",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690288,1740621031933,-151.28,0.00026849,2,"2025-02-27T01:50:31.933",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690289,1740621031942,-500.0,0.00029104,30,"2025-02-27T01:50:31.942",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690290,1740621031951,-500.0,0.00029104,30,"2025-02-27T01:50:31.951",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690291,1740621031961,-500.0,0.00029104,30,"2025-02-27T01:50:31.961",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690292,1740621031971,-509.78241763,0.00029104,30,"2025-02-27T01:50:31.971",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690293,1740621031981,-530.09564228,0.00029104,30,"2025-02-27T01:50:31.981",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690294,1740621031990,-74.78551345,0.00032968,2,"2025-02-27T01:50:31.990",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690295,1740621032095,-76.49448655,0.00032968,2,"2025-02-27T01:50:32.095",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690296,1740621032104,-155.89248,0.00034566,17,"2025-02-27T01:50:32.104",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690297,1740621032114,-500.0,0.00034959,2,"2025-02-27T01:50:32.114",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690298,1740621032303,-200.00425815,0.00035,5,"2025-02-27T01:50:32.303",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690299,1740621032319,-165.89119901,0.000372,103,"2025-02-27T01:50:32.319",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690300,1740621032328,-202.08,0.00037517,2,"2025-02-27T01:50:32.328",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690301,1740621032338,-3979.2436,0.00037663,2,"2025-02-27T01:50:32.338",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690302,1740621032347,-156.09,0.00037863,2,"2025-02-27T01:50:32.347",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690303,1740621032356,-668.96,0.00037873,2,"2025-02-27T01:50:32.356",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690304,1740621032366,-151.28,0.00039087,2,"2025-02-27T01:50:32.366",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690305,1740621032375,-155.89248,0.00039566,17,"2025-02-27T01:50:32.375",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690306,1740621032384,-235.22,0.0004,120,"2025-02-27T01:50:32.384",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690307,1740621032394,-575.3,0.0004,120,"2025-02-27T01:50:32.394",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690308,1740621032404,-222.83,0.0004,120,"2025-02-27T01:50:32.404",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690309,1740621032414,-815.16193464,0.00040119,120,"2025-02-27T01:50:32.414",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690310,1740621032424,-155.46493828,0.0004017,120,"2025-02-27T01:50:32.424",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690312,1740621037984,-150.0,0.0004017,120,"2025-02-27T01:50:37.984",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690313,1740621037995,-44.53506172,0.0004017,120,"2025-02-27T01:50:37.995",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690314,1740621038004,-815.16193464,0.00040188,120,"2025-02-27T01:50:38.004",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690315,1740621038014,-815.16193464,0.00040216,120,"2025-02-27T01:50:38.014",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690316,1740621038023,-200.0,0.00040261,120,"2025-02-27T01:50:38.023",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690318,1740621038032,-200.0,0.00040297,120,"2025-02-27T01:50:38.032",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690320,1740621038041,-815.16193464,0.0004035,120,"2025-02-27T01:50:38.041",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690322,1740621038051,-188.25,0.000411,2,"2025-02-27T01:50:38.051",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690325,1740621038063,-259.3828,0.00042481,7,"2025-02-27T01:50:38.063",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690327,1740621038074,-6414.63,0.00043,120,"2025-02-27T01:50:38.074",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690328,1740621038083,-200.0,0.00043014,120,"2025-02-27T01:50:38.083",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690330,1740621038092,-204.48315058,0.000439,9,"2025-02-27T01:50:38.092",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690332,1740621038101,-500.0,0.00044274,2,"2025-02-27T01:50:38.101",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690334,1740621038111,-564.76,0.000444,7,"2025-02-27T01:50:38.111",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690336,1740621038120,-155.89248,0.00044566,17,"2025-02-27T01:50:38.120",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690338,1740621038129,-250.0,0.00044577,2,"2025-02-27T01:50:38.129",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690340,1740621038138,-255.97,0.00044728,2,"2025-02-27T01:50:38.138",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690342,1740621038147,-6307.61070378,0.00045,120,"2025-02-27T01:50:38.147",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690500,1740621039875,-1298.73787827,0.00045,120,"2025-02-27T01:50:39.875",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690502,1740621039885,-151.28,0.00045205,2,"2025-02-27T01:50:39.885",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690504,1740621039895,-8110.12850674,0.00045222,10,"2025-02-27T01:50:39.895",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690506,1740621039905,-500.0,0.00045222,17,"2025-02-27T01:50:39.905",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690508,1740621039915,-500.0,0.00045222,17,"2025-02-27T01:50:39.915",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690510,1740621039923,-500.0,0.00045222,17,"2025-02-27T01:50:39.923",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690512,1740621039933,-500.0,0.00045222,17,"2025-02-27T01:50:39.933",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690514,1740621039941,-500.0,0.00045222,17,"2025-02-27T01:50:39.941",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690516,1740621039951,-500.0,0.00045222,17,"2025-02-27T01:50:39.951",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690517,1740621039965,-500.0,0.00045222,17,"2025-02-27T01:50:39.965",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690519,1740621039974,-500.0,0.00045222,17,"2025-02-27T01:50:39.974",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690521,1740621039984,-500.0,0.00045222,17,"2025-02-27T01:50:39.984",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690523,1740621039994,-500.0,0.00045222,17,"2025-02-27T01:50:39.994",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690525,1740621040003,-4968.63697555,0.00046,120,"2025-02-27T01:50:40.003",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690527,1740621040014,-5031.36302445,0.00046,120,"2025-02-27T01:50:40.014",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690529,1740621040023,-6960.63697555,0.0004602,16,"2025-02-27T01:50:40.023",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690831,1740621042865,-1173.69753445,0.0004602,16,"2025-02-27T01:50:42.865",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690833,1740621042875,-1500.0,0.00046073,120,"2025-02-27T01:50:42.875",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690835,1740621042884,-204.48315054,0.0004615,10,"2025-02-27T01:50:42.884",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690837,1740621042894,-150.0,0.0004626,7,"2025-02-27T01:50:42.894",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690839,1740621042903,-158.81,0.00046307,2,"2025-02-27T01:50:42.903",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690842,1740621042913,-229.68,0.0004631,120,"2025-02-27T01:50:42.913",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690844,1740621042923,-3000.0,0.000466,2,"2025-02-27T01:50:42.923",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690846,1740621042932,-150.02,0.00046655,2,"2025-02-27T01:50:42.932",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690848,1740621042941,-159.33,0.00046788,120,"2025-02-27T01:50:42.941",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690849,1740621042950,-1000.0,0.00046811,2,"2025-02-27T01:50:42.950",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690851,1740621042960,-255.97,0.00046992,2,"2025-02-27T01:50:42.960",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690853,1740621042969,-191.31543875,0.00047,33,"2025-02-27T01:50:42.969",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690855,1740621042978,-10000.0,0.00047,120,"2025-02-27T01:50:42.978",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690857,1740621042987,-171.0,0.00047,90,"2025-02-27T01:50:42.987",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690859,1740621042997,-151.76,0.00047228,2,"2025-02-27T01:50:42.997",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690861,1740621043006,-23900.0,0.0004727,2,"2025-02-27T01:50:43.006",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690863,1740621043015,-170.13,0.00047302,2,"2025-02-27T01:50:43.015",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690865,1740621043024,-151.76,0.00047819,2,"2025-02-27T01:50:43.024",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690867,1740621043033,-5773.98060956,0.00048,120,"2025-02-27T01:50:43.033",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690951,1740621043739,-3021.01939044,0.00048,120,"2025-02-27T01:50:43.739",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690953,1740621043748,-302.51005585,0.00048,30,"2025-02-27T01:50:43.748",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690955,1740621043757,-162.45,0.00048,120,"2025-02-27T01:50:43.757",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690957,1740621043766,-10000.0,0.00048,120,"2025-02-27T01:50:43.766",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690959,1740621043775,-204.48315054,0.000484,11,"2025-02-27T01:50:43.775",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690961,1740621043784,-151.76,0.00048409,2,"2025-02-27T01:50:43.784",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690963,1740621043793,-961.0,0.000485,30,"2025-02-27T01:50:43.793",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690965,1740621043802,-644.00394393,0.000488,120,"2025-02-27T01:50:43.802",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690967,1740621043811,-156.09,0.00048877,2,"2025-02-27T01:50:43.811",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690969,1740621043820,-151.76,0.00048999,2,"2025-02-27T01:50:43.820",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690971,1740621043830,-961.0,0.00049,30,"2025-02-27T01:50:43.830",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690973,1740621043839,-255.97,0.00049256,2,"2025-02-27T01:50:43.839",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690975,1740621043848,-3000.0,0.000493,2,"2025-02-27T01:50:43.848",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690977,1740621043856,-1252.62,0.00049315,120,"2025-02-27T01:50:43.856",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690979,1740621043867,-500.0,0.00049315,120,"2025-02-27T01:50:43.867",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690981,1740621043876,-500.0,0.00049315,37,"2025-02-27T01:50:43.876",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690983,1740621043887,-1490.831,0.000494,86,"2025-02-27T01:50:43.887",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690985,1740621043896,-182.44849415,0.000494,120,"2025-02-27T01:50:43.896",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690987,1740621043905,-151.97301348,0.000494,120,"2025-02-27T01:50:43.905",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690989,1740621043915,-961.0,0.000495,30,"2025-02-27T01:50:43.915",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690991,1740621043924,-155.89248,0.00049566,17,"2025-02-27T01:50:43.924",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690993,1740621043935,-1252.62,0.00049589,120,"2025-02-27T01:50:43.935",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690995,1740621043946,-500.0,0.00049589,120,"2025-02-27T01:50:43.946",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354690997,1740621043957,-151.76,0.0004959,2,"2025-02-27T01:50:43.957",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691000,1740621043968,-186.017,0.00049632,120,"2025-02-27T01:50:43.968",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691002,1740621043980,-186.017,0.00049632,120,"2025-02-27T01:50:43.980",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691004,1740621043991,-63.77447161,0.000498,15,"2025-02-27T01:50:43.991",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691006,1740621044004,-294.70961383,0.000498,15,"2025-02-27T01:50:44.004",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691009,1740621044015,-1252.62,0.00049863,120,"2025-02-27T01:50:44.015",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691011,1740621044026,-43.19006508,0.00049863,120,"2025-02-27T01:50:44.026",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691013,1740621044042,-456.80993492,0.00049863,120,"2025-02-27T01:50:44.042",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691016,1740621044053,-189.33811735,0.0004988,120,"2025-02-27T01:50:44.053",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691018,1740621044063,-1916.79760773,0.000499,2,"2025-02-27T01:50:44.063",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691195,1740621045903,-150.0,0.000411,2,"2025-02-27T01:50:45.903",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691197,1740621045914,-1276.29159171,0.000499,2,"2025-02-27T01:50:45.914",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691200,1740621045928,-1159.3,0.000499,2,"2025-02-27T01:50:45.928",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691213,1740621046048,-9771.2,0.000499,2,"2025-02-27T01:50:46.048",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691216,1740621046061,-639.0,0.000499,2,"2025-02-27T01:50:46.061",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691218,1740621046073,-54.76650056,0.000499,2,"2025-02-27T01:50:46.073",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691220,1740621046084,-445.23349944,0.000499,2,"2025-02-27T01:50:46.084",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691226,1740621046131,-554.76650056,0.000499,2,"2025-02-27T01:50:46.131",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691228,1740621046141,-385.7551,0.000499,2,"2025-02-27T01:50:46.141",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691230,1740621046152,-181.2252,0.000499,2,"2025-02-27T01:50:46.152",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691232,1740621046162,-6094.1765,0.000499,2,"2025-02-27T01:50:46.162",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691235,1740621046173,-1146.55294996,0.0004998,30,"2025-02-27T01:50:46.173",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691237,1740621046183,-1074.48810154,0.0004998,30,"2025-02-27T01:50:46.183",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691239,1740621046195,-810.47865773,0.00049984,120,"2025-02-27T01:50:46.195",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691241,1740621046205,-961.0,0.0005,30,"2025-02-27T01:50:46.205",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691243,1740621046216,-493.37090439,0.0005,30,"2025-02-27T01:50:46.216",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691245,1740621046227,-2507.0,0.0005,13,"2025-02-27T01:50:46.227",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691247,1740621046237,-10000.0,0.0005,120,"2025-02-27T01:50:46.237",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691250,1740621046247,-500.0,0.00050064,120,"2025-02-27T01:50:46.247",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691251,1740621046257,-1252.62,0.00050136,120,"2025-02-27T01:50:46.257",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691254,1740621046267,-500.0,0.00050136,120,"2025-02-27T01:50:46.267",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691256,1740621046277,-151.76,0.0005018,2,"2025-02-27T01:50:46.277",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691258,1740621046287,-500.0,0.00050337,60,"2025-02-27T01:50:46.287",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691260,1740621046297,-500.0,0.00050337,60,"2025-02-27T01:50:46.297",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691262,1740621046308,-500.0,0.00050337,60,"2025-02-27T01:50:46.308",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691264,1740621046318,-500.0,0.00050338,120,"2025-02-27T01:50:46.318",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691266,1740621046329,-358.48408539,0.00050367,15,"2025-02-27T01:50:46.329",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691268,1740621046339,-1252.62,0.0005041,120,"2025-02-27T01:50:46.339",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691270,1740621046349,-500.0,0.0005041,120,"2025-02-27T01:50:46.349",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691272,1740621046360,-764.04377024,0.000505,120,"2025-02-27T01:50:46.360",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691275,1740621046370,-961.0,0.000505,30,"2025-02-27T01:50:46.370",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691277,1740621046380,-500.0,0.00050611,60,"2025-02-27T01:50:46.380",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691279,1740621046392,-500.0,0.00050611,60,"2025-02-27T01:50:46.392",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691281,1740621046402,-500.0,0.00050612,120,"2025-02-27T01:50:46.402",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691283,1740621046412,-204.48315054,0.0005065,12,"2025-02-27T01:50:46.412",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691285,1740621046425,-1252.62,0.00050684,120,"2025-02-27T01:50:46.425",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691287,1740621046436,-500.0,0.00050684,120,"2025-02-27T01:50:46.436",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691289,1740621046447,-151.76,0.0005077,2,"2025-02-27T01:50:46.447",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691291,1740621046457,-1000.0,0.00050786,2,"2025-02-27T01:50:46.457",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691293,1740621046471,-2500.0,0.00050786,2,"2025-02-27T01:50:46.471",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691295,1740621046482,-1211.0,0.00050787,80,"2025-02-27T01:50:46.482",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691297,1740621046492,-500.0,0.00050885,60,"2025-02-27T01:50:46.492",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691298,1740621046504,-500.0,0.00050885,60,"2025-02-27T01:50:46.504",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691299,1740621046515,-500.0,0.00050886,120,"2025-02-27T01:50:46.515",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691300,1740621046525,-2304.0,0.000509,7,"2025-02-27T01:50:46.525",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691301,1740621046535,-10000.0,0.000509,120,"2025-02-27T01:50:46.535",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691302,1740621046546,-231.3377,0.000509,2,"2025-02-27T01:50:46.546",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691303,1740621046555,-1595.8913298,0.000509,15,"2025-02-27T01:50:46.555",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691304,1740621046565,-322.29587507,0.000509,2,"2025-02-27T01:50:46.565",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691305,1740621046575,-846.06446637,0.000509,23,"2025-02-27T01:50:46.575",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691306,1740621046585,-358.48408539,0.00050933,15,"2025-02-27T01:50:46.585",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691307,1740621046595,-1252.62,0.00050958,120,"2025-02-27T01:50:46.595",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691308,1740621046606,-500.0,0.00050958,120,"2025-02-27T01:50:46.606",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691309,1740621046616,-200.0,0.00050974,120,"2025-02-27T01:50:46.616",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691310,1740621046626,-153.932095,0.00050999,120,"2025-02-27T01:50:46.626",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691312,1740621046637,-1046.934422,0.00050999,120,"2025-02-27T01:50:46.637",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691314,1740621046647,-1658.609104,0.00050999,120,"2025-02-27T01:50:46.647",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691316,1740621046659,-910.38,0.00050999,120,"2025-02-27T01:50:46.659",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691318,1740621046669,-500.0,0.00050999,120,"2025-02-27T01:50:46.669",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691320,1740621046682,-500.0,0.00050999,120,"2025-02-27T01:50:46.682",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691322,1740621046693,-500.0,0.00050999,120,"2025-02-27T01:50:46.693",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691324,1740621046703,-356.28762079,0.00050999,120,"2025-02-27T01:50:46.703",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691326,1740621046718,-499.89369131,0.00050999,120,"2025-02-27T01:50:46.718",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691329,1740621046728,-162.40522561,0.00050999,120,"2025-02-27T01:50:46.728",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691331,1740621046739,-193.32976411,0.00050999,120,"2025-02-27T01:50:46.739",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691333,1740621046749,-500.0,0.00050999,120,"2025-02-27T01:50:46.749",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691335,1740621046759,-211.49997236,0.00050999,120,"2025-02-27T01:50:46.759",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691337,1740621046770,-302.97154044,0.00050999,120,"2025-02-27T01:50:46.770",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691339,1740621046780,-500.0,0.00050999,120,"2025-02-27T01:50:46.780",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691341,1740621046791,-4400.08,0.00050999,120,"2025-02-27T01:50:46.791",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691343,1740621046802,-500.0,0.00050999,120,"2025-02-27T01:50:46.802",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691345,1740621046812,-318.16240396,0.00050999,120,"2025-02-27T01:50:46.812",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691348,1740621046823,-500.0,0.00050999,120,"2025-02-27T01:50:46.823",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691350,1740621046834,-500.0,0.00050999,120,"2025-02-27T01:50:46.834",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691352,1740621046845,-164.97242965,0.00050999,120,"2025-02-27T01:50:46.845",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691354,1740621046856,-162.91630307,0.00050999,120,"2025-02-27T01:50:46.856",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691356,1740621046866,-208.76538651,0.00050999,120,"2025-02-27T01:50:46.866",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691358,1740621046877,-590.44,0.00050999,120,"2025-02-27T01:50:46.877",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691360,1740621046888,-220.30407572,0.00050999,120,"2025-02-27T01:50:46.888",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691362,1740621046898,-209.43796906,0.00050999,120,"2025-02-27T01:50:46.898",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691365,1740621046909,-190.9449681,0.00050999,100,"2025-02-27T01:50:46.909",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691367,1740621046920,-596.0,0.00051,120,"2025-02-27T01:50:46.920",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691369,1740621046930,-20000.0,0.00051,120,"2025-02-27T01:50:46.930",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354691371,1740621046940,-57886.05402817,0.00051,120,"2025-02-27T01:50:46.940",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354692713,1740621647837,177.0,0.00026113,120,"2025-02-27T02:00:47.837",0.00025915,55.76,0.9739246816458648,2254242308.94613]
[354692717,1740622162813,-2600.0,0.00026,30,"2025-02-27T02:09:22.813",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692721,1740622231975,-154.15,0.00026849,2,"2025-02-27T02:10:31.975",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692722,1740622231985,-150.0,0.000411,2,"2025-02-27T02:10:31.985",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692723,1740622231996,-233.4445,0.00042481,7,"2025-02-27T02:10:31.996",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692724,1740622232007,-298.0,0.000438,3,"2025-02-27T02:10:32.007",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692725,1740622232017,-165.891199,0.000441,120,"2025-02-27T02:10:32.017",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692726,1740622232028,-293.86,0.000444,7,"2025-02-27T02:10:32.028",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692727,1740622232039,-180.81025225,0.000444,30,"2025-02-27T02:10:32.039",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692728,1740622232049,-5550.0,0.000451,5,"2025-02-27T02:10:32.049",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692729,1740622232059,-474.49454386,0.00045122,30,"2025-02-27T02:10:32.059",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692730,1740622232072,-1537.47542561,0.00045122,30,"2025-02-27T02:10:32.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692731,1740622232084,-561.67003053,0.00045122,30,"2025-02-27T02:10:32.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692732,1740622232095,-174.0,0.00045221,4,"2025-02-27T02:10:32.095",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692733,1740622232105,-500.0,0.00045222,17,"2025-02-27T02:10:32.105",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692734,1740622232115,-500.0,0.00045222,17,"2025-02-27T02:10:32.115",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692735,1740622232125,-500.0,0.00045222,17,"2025-02-27T02:10:32.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692736,1740622232135,-500.0,0.00045222,17,"2025-02-27T02:10:32.135",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692737,1740622232145,-500.0,0.00045222,17,"2025-02-27T02:10:32.145",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692738,1740622232154,-500.0,0.00045222,17,"2025-02-27T02:10:32.154",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692739,1740622232164,-285.93024673,0.00045222,17,"2025-02-27T02:10:32.164",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692740,1740622232181,-214.06975327,0.00045222,17,"2025-02-27T02:10:32.181",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692741,1740622232190,-103.84152785,0.00045222,17,"2025-02-27T02:10:32.190",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692742,1740622232202,-315.0,0.00045222,17,"2025-02-27T02:10:32.202",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692743,1740622232215,-81.15847215,0.00045222,17,"2025-02-27T02:10:32.215",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692744,1740622232226,-500.0,0.00045222,17,"2025-02-27T02:10:32.226",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692745,1740622232235,-500.0,0.00045222,17,"2025-02-27T02:10:32.235",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692746,1740622232246,-152.0,0.0004627,3,"2025-02-27T02:10:32.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692747,1740622232436,-3122.2533,0.000464,30,"2025-02-27T02:10:32.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692748,1740622232448,-267.36,0.00046485,2,"2025-02-27T02:10:32.448",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692749,1740622232458,-3000.0,0.000466,2,"2025-02-27T02:10:32.458",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692750,1740622232467,-205.77022299,0.000469,10,"2025-02-27T02:10:32.467",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692751,1740622232478,-503.323899,0.00047921,120,"2025-02-27T02:10:32.478",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692752,1740622232487,-314.51846195,0.00047921,120,"2025-02-27T02:10:32.487",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692753,1740622232498,-191.63290105,0.00047921,120,"2025-02-27T02:10:32.498",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692754,1740622232507,-512.621719,0.00047921,120,"2025-02-27T02:10:32.507",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692755,1740622232516,-204.512608,0.00047921,120,"2025-02-27T02:10:32.516",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692757,1740622232526,-731.7,0.00048253,120,"2025-02-27T02:10:32.526",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692759,1740622232535,-150.0,0.00048363,7,"2025-02-27T02:10:32.535",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692761,1740622232544,-854.0,0.000485,30,"2025-02-27T02:10:32.544",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692763,1740622232553,-2000.0,0.00048515,120,"2025-02-27T02:10:32.553",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692765,1740622232562,-205.77022294,0.00048567,11,"2025-02-27T02:10:32.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692767,1740622232571,-267.36,0.00048749,2,"2025-02-27T02:10:32.571",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692769,1740622232580,-154.15,0.00048877,2,"2025-02-27T02:10:32.580",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692771,1740622232589,-1000.0,0.00048965,2,"2025-02-27T02:10:32.589",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692772,1740622232598,-854.0,0.00049,30,"2025-02-27T02:10:32.598",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692773,1740622232606,-1000.0,0.00049,120,"2025-02-27T02:10:32.606",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692774,1740622232615,-1500.0,0.00049049,120,"2025-02-27T02:10:32.615",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692775,1740622232625,-156.77,0.0004925,120,"2025-02-27T02:10:32.625",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692776,1740622232634,-3000.0,0.000493,2,"2025-02-27T02:10:32.634",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692777,1740622232643,-500.0,0.00049315,37,"2025-02-27T02:10:32.643",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692778,1740622232652,-854.0,0.000495,30,"2025-02-27T02:10:32.652",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692779,1740622232661,-1201.768,0.00049522,87,"2025-02-27T02:10:32.661",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692780,1740622232671,-557.64281046,0.0004966,10,"2025-02-27T02:10:32.671",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692781,1740622232682,-449.49153937,0.0004966,10,"2025-02-27T02:10:32.682",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692782,1740622232692,-91.53828072,0.00049661,2,"2025-02-27T02:10:32.692",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692783,1740622232703,-623.36980975,0.00049661,2,"2025-02-27T02:10:32.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692784,1740622232721,-2512.55392317,0.00049661,2,"2025-02-27T02:10:32.721",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692785,1740622232735,-2882.2,0.00049661,2,"2025-02-27T02:10:32.735",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692786,1740622232754,-7453.55953814,0.00049661,2,"2025-02-27T02:10:32.754",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692787,1740622232765,-7201.12844822,0.00049661,2,"2025-02-27T02:10:32.765",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692788,1740622232774,-250.0,0.00049784,120,"2025-02-27T02:10:32.774",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692789,1740622232783,-153.67,0.00049886,2,"2025-02-27T02:10:32.783",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692790,1740622232796,-1037.38767506,0.0004998,30,"2025-02-27T02:10:32.796",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692791,1740622232805,-1551.14500938,0.0004998,30,"2025-02-27T02:10:32.805",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692792,1740622232814,-854.0,0.0005,30,"2025-02-27T02:10:32.814",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692793,1740622232823,-1000.0,0.0005,120,"2025-02-27T02:10:32.823",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692794,1740622232831,-416.30573785,0.0005,30,"2025-02-27T02:10:32.831",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692795,1740622232842,-500.0,0.0005,120,"2025-02-27T02:10:32.842",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692796,1740622232851,-500.0,0.0005,120,"2025-02-27T02:10:32.851",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692797,1740622232859,-500.0,0.0005,120,"2025-02-27T02:10:32.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692798,1740622232868,-500.0,0.00050064,120,"2025-02-27T02:10:32.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692799,1740622232879,-205.77022294,0.00050233,11,"2025-02-27T02:10:32.879",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692800,1740622232889,-500.0,0.00050338,120,"2025-02-27T02:10:32.889",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692801,1740622232898,-854.0,0.000505,30,"2025-02-27T02:10:32.898",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692802,1740622232907,-164.48932505,0.00050666,120,"2025-02-27T02:10:32.907",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692803,1740622232916,-1000.0,0.00050686,2,"2025-02-27T02:10:32.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692804,1740622232925,-2000.0,0.00050735,3,"2025-02-27T02:10:32.925",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692805,1740622232934,-313.2212,0.00050799,2,"2025-02-27T02:10:32.934",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692806,1740622232943,-233.7285,0.00050799,2,"2025-02-27T02:10:32.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692807,1740622232952,-4241.6396183,0.00050799,2,"2025-02-27T02:10:32.952",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692808,1740622232963,-335.7278817,0.00050799,2,"2025-02-27T02:10:32.963",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692809,1740622232973,-451.99748939,0.00050799,2,"2025-02-27T02:10:32.973",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692810,1740622232986,-223.37691061,0.00050799,2,"2025-02-27T02:10:32.986",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692811,1740622232997,-143.973518,0.00050799,2,"2025-02-27T02:10:32.997",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692812,1740622233009,-5443.62458313,0.00050799,2,"2025-02-27T02:10:33.009",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692813,1740622233020,-1812.89128981,0.00050799,2,"2025-02-27T02:10:33.020",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692814,1740622233032,-5378.856,0.00050799,2,"2025-02-27T02:10:33.032",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692815,1740622233044,-8791.91810856,0.00050799,2,"2025-02-27T02:10:33.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692816,1740622233055,-4742.82097401,0.00050799,2,"2025-02-27T02:10:33.055",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692817,1740622233067,-486.87103,0.00050799,2,"2025-02-27T02:10:33.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692818,1740622233078,-858.15084791,0.00050799,2,"2025-02-27T02:10:33.078",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692819,1740622233090,-31566.63174858,0.00050799,2,"2025-02-27T02:10:33.090",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692820,1740622233099,-250.9388598,0.00050799,15,"2025-02-27T02:10:33.099",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692821,1740622233109,-590.56783696,0.00050799,80,"2025-02-27T02:10:33.109",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692822,1740622233118,-1436.30219682,0.00050799,15,"2025-02-27T02:10:33.118",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692823,1740622233127,-2500.0,0.000508,2,"2025-02-27T02:10:33.127",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692824,1740622233136,-206.4899,0.000508,2,"2025-02-27T02:10:33.136",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692825,1740622233145,-2125.5093,0.000508,2,"2025-02-27T02:10:33.145",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692826,1740622233154,-789.66016864,0.000508,22,"2025-02-27T02:10:33.154",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692827,1740622233163,-322.29587507,0.000508,2,"2025-02-27T02:10:33.163",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692828,1740622233172,-500.0,0.00050885,60,"2025-02-27T02:10:33.172",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692829,1740622233181,-500.0,0.00050886,120,"2025-02-27T02:10:33.181",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692830,1740622233190,-2574.75,0.00050889,2,"2025-02-27T02:10:33.190",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692831,1740622233200,-500.0,0.00050898,120,"2025-02-27T02:10:33.200",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692832,1740622233209,-500.0,0.00050898,120,"2025-02-27T02:10:33.209",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692833,1740622233218,-241.25812157,0.00050899,71,"2025-02-27T02:10:33.218",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692834,1740622233230,-98142.67874054,0.00050899,52,"2025-02-27T02:10:33.230",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692835,1740622233240,-500.0,0.00050899,120,"2025-02-27T02:10:33.240",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692836,1740622233250,-500.0,0.00050899,120,"2025-02-27T02:10:33.250",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692837,1740622233259,-500.0,0.00050899,120,"2025-02-27T02:10:33.259",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692838,1740622233269,-500.0,0.00050899,120,"2025-02-27T02:10:33.269",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692839,1740622233278,-500.0,0.00050899,120,"2025-02-27T02:10:33.278",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692840,1740622233288,-500.0,0.00050899,120,"2025-02-27T02:10:33.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692841,1740622233298,-500.0,0.00050899,120,"2025-02-27T02:10:33.298",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692842,1740622233307,-500.0,0.00050899,120,"2025-02-27T02:10:33.307",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692843,1740622233316,-500.0,0.00050899,120,"2025-02-27T02:10:33.316",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692844,1740622233325,-500.0,0.00050899,120,"2025-02-27T02:10:33.325",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692845,1740622233335,-500.0,0.00050899,120,"2025-02-27T02:10:33.335",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692846,1740622233344,-500.0,0.00050899,120,"2025-02-27T02:10:33.344",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692847,1740622233354,-500.0,0.00050899,120,"2025-02-27T02:10:33.354",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692848,1740622233363,-563.48733665,0.00050899,120,"2025-02-27T02:10:33.363",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692849,1740622233373,-625.60084369,0.00050899,120,"2025-02-27T02:10:33.373",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692850,1740622233383,-500.0,0.00050899,120,"2025-02-27T02:10:33.383",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692851,1740622233393,-500.0,0.00050899,120,"2025-02-27T02:10:33.393",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692852,1740622233403,-500.0,0.00050899,120,"2025-02-27T02:10:33.403",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692853,1740622233412,-500.0,0.00050899,120,"2025-02-27T02:10:33.412",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692854,1740622233422,-500.0,0.00050899,120,"2025-02-27T02:10:33.422",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692855,1740622233431,-500.0,0.00050899,120,"2025-02-27T02:10:33.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692856,1740622233441,-500.0,0.00050899,120,"2025-02-27T02:10:33.441",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692857,1740622233450,-500.0,0.00050899,120,"2025-02-27T02:10:33.450",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692858,1740622233459,-500.0,0.00050899,120,"2025-02-27T02:10:33.459",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692859,1740622233469,-500.0,0.00050899,120,"2025-02-27T02:10:33.469",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692860,1740622233478,-500.0,0.00050899,120,"2025-02-27T02:10:33.478",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692861,1740622233488,-500.0,0.00050899,120,"2025-02-27T02:10:33.488",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692862,1740622233497,-500.0,0.00050899,120,"2025-02-27T02:10:33.497",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692863,1740622233507,-500.0,0.00050899,120,"2025-02-27T02:10:33.507",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692864,1740622233516,-500.0,0.00050899,120,"2025-02-27T02:10:33.516",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692865,1740622233526,-500.0,0.00050899,120,"2025-02-27T02:10:33.526",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692866,1740622233535,-500.0,0.00050899,120,"2025-02-27T02:10:33.535",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692867,1740622233544,-500.0,0.00050899,120,"2025-02-27T02:10:33.544",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692868,1740622233556,-500.0,0.00050899,120,"2025-02-27T02:10:33.556",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692869,1740622233566,-500.0,0.00050899,120,"2025-02-27T02:10:33.566",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692870,1740622233575,-872.45,0.00050899,120,"2025-02-27T02:10:33.575",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692871,1740622233585,-500.0,0.00050899,120,"2025-02-27T02:10:33.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692872,1740622233594,-500.0,0.00050899,30,"2025-02-27T02:10:33.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692873,1740622233603,-500.0,0.00050899,120,"2025-02-27T02:10:33.603",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692874,1740622233613,-158.33772101,0.00050899,120,"2025-02-27T02:10:33.613",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692878,1740622237928,-500.0,0.00050898,120,"2025-02-27T02:10:37.928",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692879,1740622237938,-158.13381781,0.00050899,120,"2025-02-27T02:10:37.938",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692880,1740622237950,-183.52846118,0.00050899,120,"2025-02-27T02:10:37.950",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692881,1740622237959,-299.11153982,0.00050899,120,"2025-02-27T02:10:37.959",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692882,1740622237971,-200.88846018,0.00050899,120,"2025-02-27T02:10:37.971",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692883,1740622237983,-500.0,0.00050899,120,"2025-02-27T02:10:37.983",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692884,1740622237994,-111.01152482,0.00050899,120,"2025-02-27T02:10:37.994",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692885,1740622238024,-388.98847518,0.00050899,120,"2025-02-27T02:10:38.024",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692886,1740622238034,-500.0,0.00050899,120,"2025-02-27T02:10:38.034",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692887,1740622238044,-500.0,0.00050899,120,"2025-02-27T02:10:38.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692888,1740622238053,-500.0,0.00050899,120,"2025-02-27T02:10:38.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692889,1740622238063,-500.0,0.00050899,120,"2025-02-27T02:10:38.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692890,1740622238072,-500.0,0.00050899,120,"2025-02-27T02:10:38.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692891,1740622238081,-500.0,0.00050899,120,"2025-02-27T02:10:38.081",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692892,1740622238091,-500.0,0.00050899,120,"2025-02-27T02:10:38.091",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692893,1740622238100,-500.0,0.00050899,120,"2025-02-27T02:10:38.100",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692894,1740622238109,-500.0,0.00050899,120,"2025-02-27T02:10:38.109",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692895,1740622238118,-500.0,0.00050899,120,"2025-02-27T02:10:38.118",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692896,1740622238127,-500.0,0.00050899,120,"2025-02-27T02:10:38.127",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692897,1740622238136,-500.0,0.00050899,120,"2025-02-27T02:10:38.136",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692898,1740622238145,-274.63482026,0.00050899,120,"2025-02-27T02:10:38.145",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692899,1740622238154,-500.0,0.00050899,120,"2025-02-27T02:10:38.154",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692900,1740622238163,-500.0,0.00050899,120,"2025-02-27T02:10:38.163",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692901,1740622238172,-550.4554444,0.00050899,120,"2025-02-27T02:10:38.172",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692902,1740622238182,-500.0,0.00050899,120,"2025-02-27T02:10:38.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692903,1740622238191,-153.932095,0.00050899,120,"2025-02-27T02:10:38.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692904,1740622238201,-500.0,0.00050899,120,"2025-02-27T02:10:38.201",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692905,1740622238211,-213.3694766,0.00050899,120,"2025-02-27T02:10:38.211",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692906,1740622238326,-286.6305234,0.00050899,120,"2025-02-27T02:10:38.326",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692907,1740622238336,-500.0,0.00050899,120,"2025-02-27T02:10:38.336",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692908,1740622238345,-158.031699,0.00050899,120,"2025-02-27T02:10:38.345",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692909,1740622238355,-32.3607131,0.00050899,120,"2025-02-27T02:10:38.355",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692910,1740622238366,-467.6392869,0.00050899,120,"2025-02-27T02:10:38.366",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692911,1740622238375,-492.3607131,0.00050899,120,"2025-02-27T02:10:38.375",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692912,1740622238386,-7.6392869,0.00050899,120,"2025-02-27T02:10:38.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692913,1740622238395,-500.0,0.00050899,120,"2025-02-27T02:10:38.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692914,1740622238404,-98.9607131,0.00050899,120,"2025-02-27T02:10:38.404",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692915,1740622238416,-401.0392869,0.00050899,120,"2025-02-27T02:10:38.416",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692916,1740622238425,-500.0,0.00050899,120,"2025-02-27T02:10:38.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692917,1740622238434,-105.3007131,0.00050899,120,"2025-02-27T02:10:38.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692918,1740622238464,-394.6992869,0.00050899,120,"2025-02-27T02:10:38.464",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692919,1740622238473,-500.0,0.00050899,120,"2025-02-27T02:10:38.473",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692920,1740622238484,-500.0,0.00050899,120,"2025-02-27T02:10:38.484",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692921,1740622238493,-1612.731499,0.00050899,120,"2025-02-27T02:10:38.493",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692922,1740622238503,-500.0,0.00050899,120,"2025-02-27T02:10:38.503",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692923,1740622238511,-500.0,0.00050899,120,"2025-02-27T02:10:38.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692924,1740622238521,-500.0,0.00050899,120,"2025-02-27T02:10:38.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692925,1740622238530,-483.7354162,0.00050899,120,"2025-02-27T02:10:38.530",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692926,1740622238539,-500.0,0.00050899,120,"2025-02-27T02:10:38.539",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692927,1740622238548,-500.0,0.00050899,120,"2025-02-27T02:10:38.548",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692928,1740622238557,-500.0,0.00050899,120,"2025-02-27T02:10:38.557",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692929,1740622238566,-269.68837675,0.00050899,120,"2025-02-27T02:10:38.566",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692930,1740622238575,-500.0,0.00050899,120,"2025-02-27T02:10:38.575",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692931,1740622238584,-500.0,0.00050899,120,"2025-02-27T02:10:38.584",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692932,1740622238593,-500.0,0.00050899,120,"2025-02-27T02:10:38.593",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692933,1740622238603,-507.45276572,0.00050899,120,"2025-02-27T02:10:38.603",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692934,1740622238612,-500.0,0.00050899,120,"2025-02-27T02:10:38.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692935,1740622238621,-500.0,0.00050899,120,"2025-02-27T02:10:38.621",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692936,1740622238630,-500.0,0.00050899,120,"2025-02-27T02:10:38.630",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692937,1740622238639,-1131.341062,0.00050899,120,"2025-02-27T02:10:38.639",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692938,1740622238648,-258.24376399,0.00050899,120,"2025-02-27T02:10:38.648",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692939,1740622238657,-500.0,0.00050899,120,"2025-02-27T02:10:38.657",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692940,1740622238666,-505.52053868,0.00050899,120,"2025-02-27T02:10:38.666",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692941,1740622238675,-500.0,0.00050899,120,"2025-02-27T02:10:38.675",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692942,1740622238684,-181.77,0.00050899,120,"2025-02-27T02:10:38.684",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692943,1740622238693,-500.0,0.00050899,120,"2025-02-27T02:10:38.693",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692944,1740622238702,-500.0,0.00050899,120,"2025-02-27T02:10:38.702",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692945,1740622238711,-500.0,0.00050899,120,"2025-02-27T02:10:38.711",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692946,1740622238720,-500.0,0.00050899,120,"2025-02-27T02:10:38.720",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692947,1740622238729,-500.0,0.00050899,120,"2025-02-27T02:10:38.729",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692948,1740622238739,-500.0,0.00050899,120,"2025-02-27T02:10:38.739",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692949,1740622238748,-500.0,0.00050899,120,"2025-02-27T02:10:38.748",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692950,1740622238757,-500.0,0.00050899,120,"2025-02-27T02:10:38.757",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692951,1740622238766,-500.0,0.00050899,120,"2025-02-27T02:10:38.766",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692952,1740622238775,-500.0,0.00050899,120,"2025-02-27T02:10:38.775",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692953,1740622238784,-500.0,0.00050899,120,"2025-02-27T02:10:38.784",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692954,1740622238795,-500.0,0.00050899,120,"2025-02-27T02:10:38.795",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692955,1740622238805,-500.0,0.00050899,120,"2025-02-27T02:10:38.805",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692956,1740622238814,-500.0,0.00050899,120,"2025-02-27T02:10:38.814",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692957,1740622238823,-500.0,0.00050899,120,"2025-02-27T02:10:38.823",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692958,1740622238832,-500.0,0.00050899,120,"2025-02-27T02:10:38.832",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692959,1740622238842,-380.27679333,0.00050899,120,"2025-02-27T02:10:38.842",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692960,1740622238858,-119.72320667,0.00050899,120,"2025-02-27T02:10:38.858",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692961,1740622238867,-495.09315885,0.00050899,120,"2025-02-27T02:10:38.867",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692962,1740622238881,-4.90684115,0.00050899,120,"2025-02-27T02:10:38.881",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692963,1740622238890,-500.0,0.00050899,120,"2025-02-27T02:10:38.890",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692964,1740622238899,-105.94315865,0.00050899,120,"2025-02-27T02:10:38.899",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692965,1740622239993,-394.05684135,0.00050899,120,"2025-02-27T02:10:39.993",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692966,1740622240003,-500.0,0.00050899,120,"2025-02-27T02:10:40.003",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692967,1740622240013,-500.0,0.00050899,120,"2025-02-27T02:10:40.013",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692968,1740622240022,-500.0,0.00050899,120,"2025-02-27T02:10:40.022",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692969,1740622240031,-500.0,0.00050899,120,"2025-02-27T02:10:40.031",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692970,1740622240041,-508.06739212,0.00050899,120,"2025-02-27T02:10:40.041",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692971,1740622240050,-500.0,0.00050899,120,"2025-02-27T02:10:40.050",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692972,1740622240059,-500.0,0.00050899,120,"2025-02-27T02:10:40.059",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692973,1740622240069,-500.0,0.00050899,120,"2025-02-27T02:10:40.069",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692974,1740622240078,-506.15973508,0.00050899,120,"2025-02-27T02:10:40.078",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692975,1740622240087,-532.91593405,0.00050899,120,"2025-02-27T02:10:40.087",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692976,1740622240097,-342.09005635,0.00050899,120,"2025-02-27T02:10:40.097",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692977,1740622240120,-157.90994365,0.00050899,120,"2025-02-27T02:10:40.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692978,1740622240130,-507.19730102,0.00050899,120,"2025-02-27T02:10:40.130",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692979,1740622240139,-500.0,0.00050899,120,"2025-02-27T02:10:40.139",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692980,1740622240149,-501.56718132,0.00050899,120,"2025-02-27T02:10:40.149",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692981,1740622240159,-507.57275529,0.00050899,120,"2025-02-27T02:10:40.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692982,1740622240167,-330.39688919,0.00050899,120,"2025-02-27T02:10:40.167",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692983,1740622240262,-172.47450773,0.00050899,120,"2025-02-27T02:10:40.262",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692984,1740622240272,-500.0,0.00050899,120,"2025-02-27T02:10:40.272",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692985,1740622240281,-503.07291194,0.00050899,120,"2025-02-27T02:10:40.281",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692986,1740622240290,-506.7013939,0.00050899,120,"2025-02-27T02:10:40.290",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692987,1740622240300,-501.5837237,0.00050899,120,"2025-02-27T02:10:40.300",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692988,1740622240310,-500.0,0.00050899,120,"2025-02-27T02:10:40.310",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692989,1740622240319,-500.0,0.00050899,120,"2025-02-27T02:10:40.319",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692990,1740622240328,-500.0,0.00050899,120,"2025-02-27T02:10:40.328",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692991,1740622240338,-502.78810505,0.00050899,120,"2025-02-27T02:10:40.338",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692992,1740622240347,-500.0,0.00050899,120,"2025-02-27T02:10:40.347",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692993,1740622240356,-500.0,0.00050899,120,"2025-02-27T02:10:40.356",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692994,1740622240365,-228.47519876,0.00050899,120,"2025-02-27T02:10:40.365",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692995,1740622240377,-273.51009258,0.00050899,120,"2025-02-27T02:10:40.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692996,1740622240386,-500.0,0.00050899,120,"2025-02-27T02:10:40.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692997,1740622240396,-506.45669776,0.00050899,120,"2025-02-27T02:10:40.396",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692998,1740622240406,-500.0,0.00050899,120,"2025-02-27T02:10:40.406",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354692999,1740622240415,-347.96717693,0.00050899,120,"2025-02-27T02:10:40.415",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693000,1740622240427,-152.03282307,0.00050899,120,"2025-02-27T02:10:40.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693001,1740622240436,-146.48154642,0.00050899,120,"2025-02-27T02:10:40.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693002,1740622240447,-368.9777686,0.00050899,120,"2025-02-27T02:10:40.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693003,1740622240456,-500.0,0.00050899,120,"2025-02-27T02:10:40.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693004,1740622240467,-500.0,0.00050899,120,"2025-02-27T02:10:40.467",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693005,1740622240475,-407.64058996,0.00050899,120,"2025-02-27T02:10:40.475",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693006,1740622240489,-96.12530352,0.00050899,120,"2025-02-27T02:10:40.489",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693007,1740622240498,-500.0,0.00050899,120,"2025-02-27T02:10:40.498",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693008,1740622240507,-500.0,0.00050899,120,"2025-02-27T02:10:40.507",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693009,1740622240516,-189.43932587,0.00050899,120,"2025-02-27T02:10:40.516",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693010,1740622240527,-311.82237101,0.00050899,120,"2025-02-27T02:10:40.527",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693011,1740622240536,-391.77617233,0.00050899,120,"2025-02-27T02:10:40.536",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693012,1740622240547,-108.22382767,0.00050899,120,"2025-02-27T02:10:40.547",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693013,1740622240556,-462.0305766,0.00050899,120,"2025-02-27T02:10:40.556",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693014,1740622240702,-37.9694234,0.00050899,120,"2025-02-27T02:10:40.702",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693015,1740622240712,-504.05503162,0.00050899,120,"2025-02-27T02:10:40.712",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693016,1740622240721,-500.0,0.00050899,120,"2025-02-27T02:10:40.721",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693017,1740622240730,-500.0,0.00050899,120,"2025-02-27T02:10:40.730",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693018,1740622240742,-497.43653731,0.00050899,120,"2025-02-27T02:10:40.742",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693019,1740622240751,-197.15363893,0.00050899,120,"2025-02-27T02:10:40.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693020,1740622240763,-302.84636107,0.00050899,120,"2025-02-27T02:10:40.763",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693021,1740622240772,-47.15363893,0.00050899,120,"2025-02-27T02:10:40.772",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693022,1740622240829,-452.84636107,0.00050899,120,"2025-02-27T02:10:40.829",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693023,1740622240842,-500.0,0.00050899,120,"2025-02-27T02:10:40.842",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693024,1740622240852,-500.0,0.00050899,120,"2025-02-27T02:10:40.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693025,1740622240861,-500.0,0.00050899,120,"2025-02-27T02:10:40.861",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693026,1740622240872,-500.0,0.00050899,120,"2025-02-27T02:10:40.872",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693027,1740622240881,-500.0,0.00050899,120,"2025-02-27T02:10:40.881",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693028,1740622240890,-251.60467455,0.00050899,120,"2025-02-27T02:10:40.890",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693029,1740622240899,-316.68418179,0.00050899,120,"2025-02-27T02:10:40.899",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693030,1740622240909,-500.0,0.00050899,120,"2025-02-27T02:10:40.909",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693031,1740622240918,-192.92192662,0.00050899,120,"2025-02-27T02:10:40.918",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693032,1740622240928,-500.0,0.00050899,120,"2025-02-27T02:10:40.928",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693033,1740622240937,-162.39472739,0.00050899,120,"2025-02-27T02:10:40.937",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693034,1740622240947,-500.0,0.00050899,120,"2025-02-27T02:10:40.947",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693035,1740622240956,-500.0,0.00050899,120,"2025-02-27T02:10:40.956",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693036,1740622240966,-500.0,0.00050899,120,"2025-02-27T02:10:40.966",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693037,1740622240975,-500.0,0.00050899,120,"2025-02-27T02:10:40.975",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693038,1740622240985,-500.0,0.00050899,120,"2025-02-27T02:10:40.985",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693039,1740622240996,-500.0,0.00050899,120,"2025-02-27T02:10:40.996",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693040,1740622241006,-505.4262561,0.00050899,120,"2025-02-27T02:10:41.006",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693041,1740622241016,-500.0,0.00050899,120,"2025-02-27T02:10:41.016",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693042,1740622241026,-500.0,0.00050899,120,"2025-02-27T02:10:41.026",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693043,1740622241035,-505.34924407,0.00050899,120,"2025-02-27T02:10:41.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693044,1740622241044,-500.0,0.00050899,120,"2025-02-27T02:10:41.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693045,1740622241054,-505.59730553,0.00050899,120,"2025-02-27T02:10:41.054",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693046,1740622241063,-500.0,0.00050899,120,"2025-02-27T02:10:41.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693047,1740622241072,-507.19060337,0.00050899,120,"2025-02-27T02:10:41.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693048,1740622241082,-500.0,0.00050899,120,"2025-02-27T02:10:41.082",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693049,1740622241091,-500.0,0.00050899,120,"2025-02-27T02:10:41.091",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693050,1740622241100,-500.0,0.00050899,40,"2025-02-27T02:10:41.100",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693051,1740622241109,-500.0,0.00050899,120,"2025-02-27T02:10:41.109",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693052,1740622241119,-500.0,0.00050899,120,"2025-02-27T02:10:41.119",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693053,1740622241128,-500.0,0.00050899,120,"2025-02-27T02:10:41.128",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693054,1740622241138,-500.0,0.00050899,120,"2025-02-27T02:10:41.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693055,1740622241147,-500.0,0.00050899,120,"2025-02-27T02:10:41.147",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693056,1740622241156,-504.17047037,0.00050899,120,"2025-02-27T02:10:41.156",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693057,1740622241165,-500.0,0.00050899,120,"2025-02-27T02:10:41.165",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693058,1740622241175,-500.0,0.00050899,120,"2025-02-27T02:10:41.175",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693059,1740622241185,-506.46101444,0.00050899,120,"2025-02-27T02:10:41.185",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693060,1740622241194,-494.80800111,0.00050899,120,"2025-02-27T02:10:41.194",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693061,1740622241203,-500.0,0.00050899,120,"2025-02-27T02:10:41.203",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693062,1740622241216,-500.0,0.00050899,120,"2025-02-27T02:10:41.216",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693063,1740622241226,-500.0,0.00050899,120,"2025-02-27T02:10:41.226",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693064,1740622241236,-500.0,0.00050899,120,"2025-02-27T02:10:41.236",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693065,1740622241246,-500.0,0.00050899,120,"2025-02-27T02:10:41.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693066,1740622241255,-500.0,0.00050899,120,"2025-02-27T02:10:41.255",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693067,1740622241264,-500.0,0.00050899,120,"2025-02-27T02:10:41.264",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693068,1740622241273,-500.0,0.00050899,120,"2025-02-27T02:10:41.273",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693069,1740622241283,-500.0,0.00050899,120,"2025-02-27T02:10:41.283",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693070,1740622241292,-515.51678683,0.00050899,120,"2025-02-27T02:10:41.292",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693071,1740622241301,-455.06364202,0.00050899,120,"2025-02-27T02:10:41.301",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693072,1740622241310,-503.55748657,0.00050899,120,"2025-02-27T02:10:41.310",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693073,1740622241319,-503.73936229,0.00050899,120,"2025-02-27T02:10:41.319",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693074,1740622241329,-500.0,0.00050899,120,"2025-02-27T02:10:41.329",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693075,1740622241339,-500.0,0.00050899,120,"2025-02-27T02:10:41.339",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693076,1740622241348,-504.85096381,0.00050899,25,"2025-02-27T02:10:41.348",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693077,1740622241358,-500.0,0.00050899,120,"2025-02-27T02:10:41.358",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693078,1740622241368,-378.25938926,0.00050899,120,"2025-02-27T02:10:41.368",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693079,1740622241377,-500.0,0.00050899,120,"2025-02-27T02:10:41.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693080,1740622241387,-500.0,0.00050899,120,"2025-02-27T02:10:41.387",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693081,1740622241396,-500.0,0.00050899,120,"2025-02-27T02:10:41.396",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693082,1740622241406,-500.0,0.00050899,120,"2025-02-27T02:10:41.406",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693083,1740622241415,-500.0,0.00050899,120,"2025-02-27T02:10:41.415",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693084,1740622241425,-500.0,0.00050899,120,"2025-02-27T02:10:41.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693085,1740622241434,-333.58843904,0.00050899,120,"2025-02-27T02:10:41.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693086,1740622241444,-500.0,0.00050899,120,"2025-02-27T02:10:41.444",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693087,1740622241453,-500.0,0.00050899,120,"2025-02-27T02:10:41.453",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693088,1740622241462,-500.0,0.00050899,120,"2025-02-27T02:10:41.462",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693089,1740622241472,-558.80451554,0.00050899,120,"2025-02-27T02:10:41.472",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693090,1740622241482,-500.0,0.00050899,120,"2025-02-27T02:10:41.482",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693091,1740622241492,-394.66997043,0.00050899,120,"2025-02-27T02:10:41.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693092,1740622241502,-500.0,0.00050899,120,"2025-02-27T02:10:41.502",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693093,1740622241512,-500.0,0.00050899,120,"2025-02-27T02:10:41.512",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693094,1740622241521,-500.0,0.00050899,120,"2025-02-27T02:10:41.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693095,1740622241531,-544.50323438,0.00050899,120,"2025-02-27T02:10:41.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693096,1740622241540,-503.89611187,0.00050899,120,"2025-02-27T02:10:41.540",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693097,1740622241550,-508.81969906,0.00050899,120,"2025-02-27T02:10:41.550",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693098,1740622241559,-500.0,0.00050899,120,"2025-02-27T02:10:41.559",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693099,1740622241569,-500.0,0.00050899,120,"2025-02-27T02:10:41.569",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693100,1740622241579,-500.0,0.00050899,120,"2025-02-27T02:10:41.579",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693101,1740622241588,-500.0,0.00050899,120,"2025-02-27T02:10:41.588",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693102,1740622241598,-500.0,0.00050899,120,"2025-02-27T02:10:41.598",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693103,1740622241607,-500.0,0.00050899,120,"2025-02-27T02:10:41.607",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693104,1740622241616,-513.83768287,0.00050899,120,"2025-02-27T02:10:41.616",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693105,1740622241626,-500.0,0.00050899,120,"2025-02-27T02:10:41.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693106,1740622241635,-500.0,0.00050899,120,"2025-02-27T02:10:41.635",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693107,1740622241644,-500.0,0.00050899,120,"2025-02-27T02:10:41.644",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693108,1740622241653,-500.0,0.00050899,120,"2025-02-27T02:10:41.653",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693109,1740622241663,-500.0,0.00050899,120,"2025-02-27T02:10:41.663",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693110,1740622241672,-551.30689083,0.00050899,120,"2025-02-27T02:10:41.672",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693111,1740622241682,-500.0,0.00050899,120,"2025-02-27T02:10:41.682",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693112,1740622241691,-161.13866225,0.00050899,120,"2025-02-27T02:10:41.691",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693113,1740622241700,-500.0,0.00050899,120,"2025-02-27T02:10:41.700",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693114,1740622241710,-509.35196434,0.00050899,120,"2025-02-27T02:10:41.710",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693115,1740622241719,-500.0,0.00050899,120,"2025-02-27T02:10:41.719",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693116,1740622241728,-500.0,0.00050899,120,"2025-02-27T02:10:41.728",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693117,1740622241739,-503.67625628,0.00050899,120,"2025-02-27T02:10:41.739",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693118,1740622241748,-500.0,0.00050899,120,"2025-02-27T02:10:41.748",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693119,1740622241758,-500.0,0.00050899,120,"2025-02-27T02:10:41.758",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693120,1740622241767,-500.0,0.00050899,120,"2025-02-27T02:10:41.767",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693121,1740622241777,-506.01580926,0.00050899,120,"2025-02-27T02:10:41.777",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693122,1740622241786,-506.24524971,0.00050899,120,"2025-02-27T02:10:41.786",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693123,1740622241797,-500.0,0.00050899,120,"2025-02-27T02:10:41.797",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693124,1740622241809,-500.0,0.00050899,120,"2025-02-27T02:10:41.809",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693125,1740622241819,-500.0,0.00050899,120,"2025-02-27T02:10:41.819",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693126,1740622241828,-547.19410825,0.00050899,120,"2025-02-27T02:10:41.828",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693127,1740622241838,-500.0,0.00050899,120,"2025-02-27T02:10:41.838",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693128,1740622241848,-500.0,0.00050899,120,"2025-02-27T02:10:41.848",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693129,1740622241858,-503.73532304,0.00050899,120,"2025-02-27T02:10:41.858",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693130,1740622241867,-500.0,0.00050899,120,"2025-02-27T02:10:41.867",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693131,1740622241877,-500.0,0.00050899,120,"2025-02-27T02:10:41.877",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693132,1740622241887,-500.0,0.00050899,120,"2025-02-27T02:10:41.887",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693133,1740622241897,-500.0,0.00050899,120,"2025-02-27T02:10:41.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693134,1740622241907,-500.0,0.00050899,7,"2025-02-27T02:10:41.907",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693135,1740622241916,-500.0,0.00050899,120,"2025-02-27T02:10:41.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693136,1740622241926,-500.0,0.00050899,120,"2025-02-27T02:10:41.926",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693137,1740622241935,-515.88064143,0.00050899,120,"2025-02-27T02:10:41.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693138,1740622241944,-500.0,0.00050899,120,"2025-02-27T02:10:41.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693139,1740622241954,-500.0,0.00050899,120,"2025-02-27T02:10:41.954",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693140,1740622241963,-500.0,0.00050899,120,"2025-02-27T02:10:41.963",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693141,1740622241972,-500.0,0.00050899,120,"2025-02-27T02:10:41.972",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693142,1740622241982,-500.0,0.00050899,120,"2025-02-27T02:10:41.982",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693143,1740622241993,-500.0,0.00050899,120,"2025-02-27T02:10:41.993",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693144,1740622242003,-500.0,0.00050899,120,"2025-02-27T02:10:42.003",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693145,1740622242012,-500.0,0.00050899,120,"2025-02-27T02:10:42.012",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693146,1740622242022,-507.16290159,0.00050899,120,"2025-02-27T02:10:42.022",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693147,1740622242032,-501.89431326,0.00050899,120,"2025-02-27T02:10:42.032",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693148,1740622242041,-500.0,0.00050899,120,"2025-02-27T02:10:42.041",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693149,1740622242051,-500.0,0.00050899,120,"2025-02-27T02:10:42.051",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693150,1740622242060,-506.45868655,0.00050899,120,"2025-02-27T02:10:42.060",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693151,1740622242070,-500.0,0.00050899,120,"2025-02-27T02:10:42.070",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693152,1740622242079,-500.0,0.00050899,120,"2025-02-27T02:10:42.079",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693153,1740622242089,-500.0,0.00050899,120,"2025-02-27T02:10:42.089",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693154,1740622242099,-500.0,0.00050899,120,"2025-02-27T02:10:42.099",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693155,1740622242108,-500.0,0.00050899,120,"2025-02-27T02:10:42.108",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693156,1740622242118,-500.0,0.00050899,120,"2025-02-27T02:10:42.118",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693157,1740622242128,-500.0,0.00050899,120,"2025-02-27T02:10:42.128",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693158,1740622242138,-500.0,0.00050899,120,"2025-02-27T02:10:42.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693159,1740622242148,-500.0,0.00050899,120,"2025-02-27T02:10:42.148",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693160,1740622242159,-500.0,0.00050899,60,"2025-02-27T02:10:42.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693161,1740622242168,-500.0,0.00050899,120,"2025-02-27T02:10:42.168",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693162,1740622242179,-500.0,0.00050899,120,"2025-02-27T02:10:42.179",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693163,1740622242188,-500.0,0.00050899,120,"2025-02-27T02:10:42.188",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693164,1740622242198,-500.0,0.00050899,120,"2025-02-27T02:10:42.198",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693165,1740622242208,-500.0,0.00050899,120,"2025-02-27T02:10:42.208",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693166,1740622242218,-500.0,0.00050899,120,"2025-02-27T02:10:42.218",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693167,1740622242227,-500.0,0.00050899,120,"2025-02-27T02:10:42.227",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693168,1740622242238,-500.0,0.00050899,120,"2025-02-27T02:10:42.238",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693169,1740622242247,-500.0,0.00050899,120,"2025-02-27T02:10:42.247",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693170,1740622242257,-500.0,0.00050899,120,"2025-02-27T02:10:42.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693171,1740622242266,-500.0,0.00050899,120,"2025-02-27T02:10:42.266",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693172,1740622242275,-500.0,0.00050899,120,"2025-02-27T02:10:42.275",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693173,1740622242284,-500.0,0.00050899,120,"2025-02-27T02:10:42.284",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693174,1740622242293,-500.0,0.00050899,120,"2025-02-27T02:10:42.293",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693175,1740622242303,-506.09071865,0.00050899,120,"2025-02-27T02:10:42.303",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693176,1740622242312,-500.0,0.00050899,120,"2025-02-27T02:10:42.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693177,1740622242321,-500.0,0.00050899,120,"2025-02-27T02:10:42.321",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693178,1740622242330,-500.0,0.00050899,120,"2025-02-27T02:10:42.330",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693179,1740622242339,-500.0,0.00050899,120,"2025-02-27T02:10:42.339",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693180,1740622242348,-500.0,0.00050899,120,"2025-02-27T02:10:42.348",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693181,1740622242358,-500.0,0.00050899,120,"2025-02-27T02:10:42.358",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693182,1740622242367,-500.0,0.00050899,120,"2025-02-27T02:10:42.367",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693183,1740622242376,-500.0,0.00050899,120,"2025-02-27T02:10:42.376",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693184,1740622242386,-500.0,0.00050899,120,"2025-02-27T02:10:42.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693185,1740622242395,-500.0,0.00050899,120,"2025-02-27T02:10:42.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693186,1740622242405,-497.08793143,0.00050899,120,"2025-02-27T02:10:42.405",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693187,1740622242414,-500.0,0.00050899,120,"2025-02-27T02:10:42.414",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693188,1740622242423,-503.1730321,0.00050899,120,"2025-02-27T02:10:42.423",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693189,1740622242433,-500.0,0.00050899,120,"2025-02-27T02:10:42.433",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693190,1740622242442,-500.0,0.00050899,120,"2025-02-27T02:10:42.442",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693191,1740622242453,-500.0,0.00050899,120,"2025-02-27T02:10:42.453",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693192,1740622242462,-500.0,0.00050899,120,"2025-02-27T02:10:42.462",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693193,1740622242471,-500.0,0.00050899,120,"2025-02-27T02:10:42.471",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693194,1740622242481,-481.05503936,0.00050899,120,"2025-02-27T02:10:42.481",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693195,1740622242492,-500.0,0.00050899,120,"2025-02-27T02:10:42.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693196,1740622242502,-500.0,0.00050899,120,"2025-02-27T02:10:42.502",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693197,1740622242511,-504.76890798,0.00050899,120,"2025-02-27T02:10:42.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693198,1740622242521,-500.0,0.00050899,120,"2025-02-27T02:10:42.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693199,1740622242530,-500.0,0.00050899,120,"2025-02-27T02:10:42.530",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693200,1740622242539,-500.0,0.00050899,120,"2025-02-27T02:10:42.539",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693201,1740622242548,-500.0,0.00050899,120,"2025-02-27T02:10:42.548",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693202,1740622242558,-500.0,0.00050899,120,"2025-02-27T02:10:42.558",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693203,1740622242567,-500.0,0.00050899,120,"2025-02-27T02:10:42.567",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693204,1740622242576,-502.35471486,0.00050899,7,"2025-02-27T02:10:42.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693205,1740622242585,-500.0,0.00050899,120,"2025-02-27T02:10:42.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693206,1740622242594,-500.0,0.00050899,120,"2025-02-27T02:10:42.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693207,1740622242603,-526.7063789,0.00050899,120,"2025-02-27T02:10:42.603",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693208,1740622242612,-500.0,0.00050899,120,"2025-02-27T02:10:42.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693209,1740622242622,-500.0,0.00050899,120,"2025-02-27T02:10:42.622",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693210,1740622242631,-500.0,0.00050899,120,"2025-02-27T02:10:42.631",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693211,1740622242640,-504.41583532,0.00050899,120,"2025-02-27T02:10:42.640",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693212,1740622242650,-500.0,0.00050899,120,"2025-02-27T02:10:42.650",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693213,1740622242659,-500.0,0.00050899,120,"2025-02-27T02:10:42.659",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693214,1740622242669,-500.0,0.00050899,120,"2025-02-27T02:10:42.669",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693215,1740622242678,-500.0,0.00050899,120,"2025-02-27T02:10:42.678",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693216,1740622242687,-500.0,0.00050899,120,"2025-02-27T02:10:42.687",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693217,1740622242697,-500.0,0.00050899,120,"2025-02-27T02:10:42.697",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693218,1740622242706,-500.0,0.00050899,120,"2025-02-27T02:10:42.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693219,1740622242715,-500.0,0.00050899,120,"2025-02-27T02:10:42.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693220,1740622242724,-500.0,0.00050899,120,"2025-02-27T02:10:42.724",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693221,1740622242734,-500.0,0.00050899,120,"2025-02-27T02:10:42.734",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693222,1740622242744,-513.0638932,0.00050899,120,"2025-02-27T02:10:42.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693223,1740622242753,-500.0,0.00050899,120,"2025-02-27T02:10:42.753",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693224,1740622242762,-500.0,0.00050899,120,"2025-02-27T02:10:42.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693225,1740622242772,-500.0,0.00050899,120,"2025-02-27T02:10:42.772",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693227,1740622242781,-500.0,0.00050899,120,"2025-02-27T02:10:42.781",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693229,1740622242790,-500.0,0.00050899,120,"2025-02-27T02:10:42.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693231,1740622242800,-500.0,0.00050899,120,"2025-02-27T02:10:42.800",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693232,1740622242812,-500.0,0.00050899,120,"2025-02-27T02:10:42.812",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693233,1740622242822,-500.0,0.00050899,120,"2025-02-27T02:10:42.822",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693234,1740622242831,-538.89587331,0.00050899,120,"2025-02-27T02:10:42.831",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693235,1740622242841,-500.0,0.00050899,120,"2025-02-27T02:10:42.841",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693236,1740622242850,-500.0,0.00050899,120,"2025-02-27T02:10:42.850",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693238,1740622242859,-254.43137133,0.00050899,120,"2025-02-27T02:10:42.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693240,1740622242868,-500.0,0.00050899,120,"2025-02-27T02:10:42.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693243,1740622242878,-500.0,0.00050899,120,"2025-02-27T02:10:42.878",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693246,1740622242888,-506.92612494,0.00050899,120,"2025-02-27T02:10:42.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693248,1740622242897,-500.0,0.00050899,120,"2025-02-27T02:10:42.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693249,1740622242906,-500.0,0.00050899,120,"2025-02-27T02:10:42.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693250,1740622242915,-500.0,0.00050899,120,"2025-02-27T02:10:42.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693251,1740622242924,-500.0,0.00050899,120,"2025-02-27T02:10:42.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693252,1740622242934,-500.0,0.00050899,120,"2025-02-27T02:10:42.934",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693253,1740622242943,-344.20732145,0.00050899,120,"2025-02-27T02:10:42.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693254,1740622242961,-155.79267855,0.00050899,120,"2025-02-27T02:10:42.961",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693255,1740622242970,-200.92732145,0.00050899,120,"2025-02-27T02:10:42.970",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693256,1740622242987,-299.07267855,0.00050899,120,"2025-02-27T02:10:42.987",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693257,1740622242997,-65.89440731,0.00050899,120,"2025-02-27T02:10:42.997",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693258,1740622243016,-577.3464076,0.00050899,2,"2025-02-27T02:10:43.016",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693259,1740622243027,-1224.33860724,0.00050899,2,"2025-02-27T02:10:43.027",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693260,1740622243038,-1311.87978713,0.00050899,2,"2025-02-27T02:10:43.038",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693261,1740622243047,-434.10559269,0.00050899,120,"2025-02-27T02:10:43.047",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693262,1740622243056,-500.0,0.00050899,120,"2025-02-27T02:10:43.056",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693263,1740622243065,-27.18271018,0.00050899,120,"2025-02-27T02:10:43.065",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693264,1740622243106,-472.81728982,0.00050899,120,"2025-02-27T02:10:43.106",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693265,1740622243116,-500.0,0.00050899,120,"2025-02-27T02:10:43.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693266,1740622243125,-500.0,0.00050899,120,"2025-02-27T02:10:43.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693267,1740622243135,-316.00911509,0.00050899,120,"2025-02-27T02:10:43.135",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693268,1740622243146,-183.99088491,0.00050899,120,"2025-02-27T02:10:43.146",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693269,1740622243155,-1028.52779852,0.00050899,120,"2025-02-27T02:10:43.155",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693270,1740622243248,-500.0,0.00050898,120,"2025-02-27T02:10:43.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693271,1740622243257,-945.4479528,0.00050899,120,"2025-02-27T02:10:43.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693272,1740622243268,-633.07040001,0.00050899,120,"2025-02-27T02:10:43.268",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693273,1740622243287,-1672.20384867,0.00050899,120,"2025-02-27T02:10:43.287",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693274,1740622243297,-500.0,0.00050899,120,"2025-02-27T02:10:43.297",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693275,1740622243306,-500.0,0.00050899,120,"2025-02-27T02:10:43.306",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693276,1740622243315,-500.0,0.00050899,120,"2025-02-27T02:10:43.315",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693277,1740622243324,-1000.0,0.00050899,120,"2025-02-27T02:10:43.324",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693278,1740622243334,-500.59010351,0.00050899,120,"2025-02-27T02:10:43.334",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693279,1740622243343,-500.0,0.00050899,120,"2025-02-27T02:10:43.343",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693280,1740622243352,-500.0,0.00050899,120,"2025-02-27T02:10:43.352",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693281,1740622243361,-500.0,0.00050899,120,"2025-02-27T02:10:43.361",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693282,1740622243370,-500.0,0.00050899,120,"2025-02-27T02:10:43.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693283,1740622243379,-500.0,0.00050899,120,"2025-02-27T02:10:43.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693284,1740622243387,-500.0,0.00050899,120,"2025-02-27T02:10:43.387",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693285,1740622243397,-500.0,0.00050899,120,"2025-02-27T02:10:43.397",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693286,1740622243406,-500.0,0.00050899,120,"2025-02-27T02:10:43.406",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693287,1740622243416,-500.0,0.00050899,120,"2025-02-27T02:10:43.416",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693288,1740622243425,-500.0,0.00050899,120,"2025-02-27T02:10:43.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693289,1740622243434,-500.0,0.00050899,120,"2025-02-27T02:10:43.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693290,1740622243443,-500.0,0.00050899,120,"2025-02-27T02:10:43.443",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693291,1740622243452,-500.0,0.00050899,120,"2025-02-27T02:10:43.452",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693292,1740622243462,-500.0,0.00050899,120,"2025-02-27T02:10:43.462",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693293,1740622243471,-500.0,0.00050899,120,"2025-02-27T02:10:43.471",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693295,1740622243480,-500.0,0.00050899,120,"2025-02-27T02:10:43.480",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693296,1740622243491,-500.0,0.00050899,120,"2025-02-27T02:10:43.491",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693297,1740622243500,-500.0,0.00050899,120,"2025-02-27T02:10:43.500",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693298,1740622243509,-224.09963851,0.00050899,120,"2025-02-27T02:10:43.509",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693299,1740622243518,-508.27095982,0.00050899,120,"2025-02-27T02:10:43.518",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693300,1740622243527,-500.0,0.00050899,120,"2025-02-27T02:10:43.527",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693301,1740622243536,-500.0,0.00050899,120,"2025-02-27T02:10:43.536",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693302,1740622243545,-500.0,0.00050899,120,"2025-02-27T02:10:43.545",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693303,1740622243554,-500.0,0.00050899,120,"2025-02-27T02:10:43.554",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693304,1740622243563,-500.0,0.00050899,120,"2025-02-27T02:10:43.563",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693305,1740622243572,-500.0,0.00050899,120,"2025-02-27T02:10:43.572",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693306,1740622243581,-500.0,0.00050899,120,"2025-02-27T02:10:43.581",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693307,1740622243590,-500.0,0.00050899,30,"2025-02-27T02:10:43.590",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693308,1740622243599,-500.0,0.00050899,120,"2025-02-27T02:10:43.599",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693309,1740622243608,-500.0,0.00050899,120,"2025-02-27T02:10:43.608",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693310,1740622243617,-500.0,0.00050899,120,"2025-02-27T02:10:43.617",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693311,1740622243627,-500.0,0.00050899,120,"2025-02-27T02:10:43.627",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693312,1740622243635,-500.0,0.00050899,120,"2025-02-27T02:10:43.635",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693313,1740622243644,-500.0,0.00050899,120,"2025-02-27T02:10:43.644",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693314,1740622243653,-509.0541635,0.00050899,120,"2025-02-27T02:10:43.653",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693315,1740622243662,-500.0,0.00050899,120,"2025-02-27T02:10:43.662",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693316,1740622243671,-500.0,0.00050899,120,"2025-02-27T02:10:43.671",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693317,1740622243680,-500.0,0.00050899,120,"2025-02-27T02:10:43.680",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693318,1740622243690,-500.0,0.00050899,120,"2025-02-27T02:10:43.690",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693319,1740622243699,-500.0,0.00050899,120,"2025-02-27T02:10:43.699",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693320,1740622243708,-500.0,0.00050899,120,"2025-02-27T02:10:43.708",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693321,1740622243716,-500.0,0.00050899,120,"2025-02-27T02:10:43.716",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693322,1740622243725,-500.0,0.00050899,120,"2025-02-27T02:10:43.725",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693323,1740622243735,-500.0,0.00050899,120,"2025-02-27T02:10:43.735",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693324,1740622243744,-500.0,0.00050899,120,"2025-02-27T02:10:43.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693325,1740622243753,-500.0,0.00050899,120,"2025-02-27T02:10:43.753",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693326,1740622243762,-500.0,0.00050899,120,"2025-02-27T02:10:43.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693327,1740622243771,-500.0,0.00050899,120,"2025-02-27T02:10:43.771",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693328,1740622243780,-500.0,0.00050899,120,"2025-02-27T02:10:43.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693329,1740622243790,-500.0,0.00050899,120,"2025-02-27T02:10:43.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693330,1740622243804,-500.0,0.00050899,120,"2025-02-27T02:10:43.804",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693331,1740622243813,-500.0,0.00050899,120,"2025-02-27T02:10:43.813",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693332,1740622243822,-500.0,0.00050899,120,"2025-02-27T02:10:43.822",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693333,1740622243831,-500.0,0.00050899,120,"2025-02-27T02:10:43.831",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693334,1740622243841,-519.15869026,0.00050899,120,"2025-02-27T02:10:43.841",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693335,1740622243851,-500.0,0.00050899,120,"2025-02-27T02:10:43.851",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693336,1740622243859,-500.0,0.00050899,120,"2025-02-27T02:10:43.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693337,1740622243868,-506.13988774,0.00050899,120,"2025-02-27T02:10:43.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693338,1740622243878,-500.0,0.00050899,120,"2025-02-27T02:10:43.878",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693339,1740622243888,-500.0,0.00050899,120,"2025-02-27T02:10:43.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693340,1740622243897,-500.0,0.00050899,120,"2025-02-27T02:10:43.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693341,1740622243906,-500.0,0.00050899,120,"2025-02-27T02:10:43.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693342,1740622243915,-309.58655751,0.00050899,120,"2025-02-27T02:10:43.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693343,1740622243928,-190.41344249,0.00050899,120,"2025-02-27T02:10:43.928",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693344,1740622243937,-500.0,0.00050899,120,"2025-02-27T02:10:43.937",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693345,1740622243946,-506.03268369,0.00050899,120,"2025-02-27T02:10:43.946",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693346,1740622243955,-500.0,0.00050899,120,"2025-02-27T02:10:43.955",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693347,1740622243964,-500.0,0.00050899,120,"2025-02-27T02:10:43.964",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693348,1740622243973,-500.0,0.00050899,120,"2025-02-27T02:10:43.973",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693349,1740622243982,-38.45387382,0.00050899,120,"2025-02-27T02:10:43.982",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693350,1740622243994,-461.54612618,0.00050899,120,"2025-02-27T02:10:43.994",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693351,1740622244003,-68.29430068,0.00050899,120,"2025-02-27T02:10:44.003",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693352,1740622244014,-431.70569932,0.00050899,120,"2025-02-27T02:10:44.014",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693353,1740622244023,-500.0,0.00050899,120,"2025-02-27T02:10:44.023",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693354,1740622244033,-500.0,0.00050899,120,"2025-02-27T02:10:44.033",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693355,1740622244042,-500.0,0.00050899,120,"2025-02-27T02:10:44.042",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693356,1740622244051,-500.0,0.00050899,120,"2025-02-27T02:10:44.051",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693357,1740622244061,-500.0,0.00050899,120,"2025-02-27T02:10:44.061",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693358,1740622244070,-500.0,0.00050899,120,"2025-02-27T02:10:44.070",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693359,1740622244079,-500.0,0.00050899,120,"2025-02-27T02:10:44.079",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693360,1740622244089,-500.0,0.00050899,120,"2025-02-27T02:10:44.089",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693361,1740622244098,-500.0,0.00050899,120,"2025-02-27T02:10:44.098",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693362,1740622244107,-500.0,0.00050899,120,"2025-02-27T02:10:44.107",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693363,1740622244116,-500.0,0.00050899,120,"2025-02-27T02:10:44.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693364,1740622244125,-337.44728945,0.00050899,120,"2025-02-27T02:10:44.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693365,1740622244134,-500.0,0.00050899,120,"2025-02-27T02:10:44.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693366,1740622244143,-500.0,0.00050899,7,"2025-02-27T02:10:44.143",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693367,1740622244152,-500.0,0.00050899,120,"2025-02-27T02:10:44.152",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693368,1740622244162,-452.93374786,0.00050899,120,"2025-02-27T02:10:44.162",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693369,1740622244174,-47.06625214,0.00050899,120,"2025-02-27T02:10:44.174",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693370,1740622244183,-500.0,0.00050899,120,"2025-02-27T02:10:44.183",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693371,1740622244193,-500.0,0.00050899,120,"2025-02-27T02:10:44.193",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693372,1740622244202,-500.0,0.00050899,120,"2025-02-27T02:10:44.202",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693373,1740622244211,-500.0,0.00050899,120,"2025-02-27T02:10:44.211",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693374,1740622244221,-500.0,0.00050899,120,"2025-02-27T02:10:44.221",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693375,1740622244230,-565.84,0.00050899,120,"2025-02-27T02:10:44.230",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693376,1740622244241,-500.0,0.00050899,120,"2025-02-27T02:10:44.241",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693377,1740622244251,-502.25677757,0.00050899,120,"2025-02-27T02:10:44.251",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693378,1740622244260,-500.0,0.00050899,120,"2025-02-27T02:10:44.260",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693379,1740622244270,-500.0,0.00050899,120,"2025-02-27T02:10:44.270",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693380,1740622244279,-500.0,0.00050899,120,"2025-02-27T02:10:44.279",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693381,1740622244288,-500.0,0.00050899,120,"2025-02-27T02:10:44.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693382,1740622244298,-500.0,0.00050899,120,"2025-02-27T02:10:44.298",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693383,1740622244307,-506.43340478,0.00050899,120,"2025-02-27T02:10:44.307",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693384,1740622244316,-500.0,0.00050899,120,"2025-02-27T02:10:44.316",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693385,1740622244326,-500.0,0.00050899,120,"2025-02-27T02:10:44.326",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693386,1740622244335,-500.0,0.00050899,120,"2025-02-27T02:10:44.335",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693387,1740622244344,-500.0,0.00050899,120,"2025-02-27T02:10:44.344",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693388,1740622244353,-500.0,0.00050899,120,"2025-02-27T02:10:44.353",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693389,1740622244363,-500.0,0.00050899,120,"2025-02-27T02:10:44.363",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693390,1740622244371,-500.0,0.00050899,120,"2025-02-27T02:10:44.371",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693391,1740622244380,-505.79039243,0.00050899,120,"2025-02-27T02:10:44.380",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693392,1740622244389,-500.0,0.00050899,120,"2025-02-27T02:10:44.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693393,1740622244398,-500.0,0.00050899,120,"2025-02-27T02:10:44.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693394,1740622244407,-500.0,0.00050899,120,"2025-02-27T02:10:44.407",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693395,1740622244416,-500.0,0.00050899,120,"2025-02-27T02:10:44.416",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693396,1740622244425,-500.0,0.00050899,100,"2025-02-27T02:10:44.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693397,1740622244434,-500.0,0.00050899,120,"2025-02-27T02:10:44.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693398,1740622244443,-500.0,0.00050899,120,"2025-02-27T02:10:44.443",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693399,1740622244452,-500.0,0.00050899,120,"2025-02-27T02:10:44.452",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693400,1740622244462,-2613.6505,0.000509,2,"2025-02-27T02:10:44.462",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693401,1740622244471,-3270.95966918,0.000509,2,"2025-02-27T02:10:44.471",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693402,1740622244482,-432.0,0.000509,2,"2025-02-27T02:10:44.482",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693403,1740622244494,-619.2449657,0.000509,2,"2025-02-27T02:10:44.494",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693404,1740622244506,-745.47086684,0.000509,2,"2025-02-27T02:10:44.506",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693405,1740622244517,-2529.0322421,0.000509,2,"2025-02-27T02:10:44.517",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693406,1740622244527,-648.91874919,0.000509,2,"2025-02-27T02:10:44.527",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693407,1740622244539,-52829.46517391,0.000509,2,"2025-02-27T02:10:44.539",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693408,1740622244551,-33563.03045208,0.000509,2,"2025-02-27T02:10:44.551",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693409,1740622245069,-4131.92845925,0.000509,2,"2025-02-27T02:10:45.069",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693410,1740622245083,-7259.34037515,0.000509,2,"2025-02-27T02:10:45.083",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693415,1740622246055,-70305.69646086,0.000509,2,"2025-02-27T02:10:46.055",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693416,1740622246067,-904.64662748,0.000509,2,"2025-02-27T02:10:46.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693417,1740622246132,-475.09370567,0.000509,2,"2025-02-27T02:10:46.132",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693418,1740622246150,-8824.71780286,0.000509,2,"2025-02-27T02:10:46.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693419,1740622246263,-362.2774596,0.000509,2,"2025-02-27T02:10:46.263",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693420,1740622246282,-616.0,0.000509,2,"2025-02-27T02:10:46.282",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693421,1740622246294,-472.95900005,0.000509,2,"2025-02-27T02:10:46.294",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693422,1740622246305,-26387.43279008,0.000509,2,"2025-02-27T02:10:46.305",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693423,1740622246314,-193.26551557,0.000509,27,"2025-02-27T02:10:46.314",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693424,1740622246323,-7500.0,0.000509,120,"2025-02-27T02:10:46.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693425,1740622246332,-155.89248968,0.000509,72,"2025-02-27T02:10:46.332",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693426,1740622246342,-189.33811734,0.000509,120,"2025-02-27T02:10:46.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693427,1740622246351,-205.77022294,0.000509,12,"2025-02-27T02:10:46.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693428,1740622246361,-503.58,0.00050929,7,"2025-02-27T02:10:46.361",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693429,1740622246370,-507.10458796,0.00050973,10,"2025-02-27T02:10:46.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693430,1740622246380,-887.27,0.00050999,120,"2025-02-27T02:10:46.380",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693431,1740622246389,-509.30593649,0.00050999,120,"2025-02-27T02:10:46.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693432,1740622246399,-354.52200459,0.00050999,120,"2025-02-27T02:10:46.399",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693433,1740622246408,-509.04278892,0.00050999,120,"2025-02-27T02:10:46.408",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693434,1740622246418,-509.04231908,0.00050999,120,"2025-02-27T02:10:46.418",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693435,1740622246427,-515.67900934,0.00050999,120,"2025-02-27T02:10:46.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693436,1740622246437,-514.11013546,0.00050999,120,"2025-02-27T02:10:46.437",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693437,1740622246447,-455.76236481,0.00050999,120,"2025-02-27T02:10:46.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693438,1740622246457,-203.55387103,0.00050999,120,"2025-02-27T02:10:46.457",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693439,1740622246466,-509.49829129,0.00050999,120,"2025-02-27T02:10:46.466",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693440,1740622246476,-500.0,0.00050999,120,"2025-02-27T02:10:46.476",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693441,1740622246485,-508.75429839,0.00050999,120,"2025-02-27T02:10:46.485",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693442,1740622246495,-500.0,0.00050999,120,"2025-02-27T02:10:46.495",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693443,1740622246505,-500.0,0.00050999,120,"2025-02-27T02:10:46.505",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693444,1740622246514,-294.40681714,0.00050999,120,"2025-02-27T02:10:46.514",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693445,1740622246527,-205.59318286,0.00050999,120,"2025-02-27T02:10:46.527",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693446,1740622246536,-80.35681715,0.00050999,120,"2025-02-27T02:10:46.536",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693447,1740622246548,-419.64318285,0.00050999,120,"2025-02-27T02:10:46.548",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693448,1740622246558,-80.35681715,0.00050999,120,"2025-02-27T02:10:46.558",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693449,1740622246570,-419.64318285,0.00050999,120,"2025-02-27T02:10:46.570",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693450,1740622246580,-500.0,0.00050999,120,"2025-02-27T02:10:46.580",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693451,1740622246590,-246.06891575,0.00050999,120,"2025-02-27T02:10:46.590",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693452,1740622246605,-106.08571892,0.00050999,120,"2025-02-27T02:10:46.605",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693453,1740622246615,-173.55063318,0.00050999,120,"2025-02-27T02:10:46.615",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693454,1740622246627,-326.44936682,0.00050999,120,"2025-02-27T02:10:46.627",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693455,1740622246637,-500.0,0.00050999,120,"2025-02-27T02:10:46.637",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693456,1740622246646,-300.0,0.00050999,120,"2025-02-27T02:10:46.646",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693457,1740622246656,-500.0,0.00050999,120,"2025-02-27T02:10:46.656",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693458,1740622246665,-500.0,0.00050999,120,"2025-02-27T02:10:46.665",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693459,1740622246675,-261.16209348,0.00050999,120,"2025-02-27T02:10:46.675",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693460,1740622246685,-345.76889323,0.00050999,120,"2025-02-27T02:10:46.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693461,1740622246696,-154.23110677,0.00050999,120,"2025-02-27T02:10:46.696",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693462,1740622246706,-108.66889323,0.00050999,120,"2025-02-27T02:10:46.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693474,1740623109101,-150.0,0.00015,2,"2025-02-27T02:25:09.101",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693475,1740623119744,250.17247547,9e-05,2,"2025-02-27T02:25:19.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693476,1740623119779,1806.95401819,9e-05,2,"2025-02-27T02:25:19.779",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693477,1740623201429,151.5043769,0.0002614,30,"2025-02-27T02:26:41.429",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693479,1740623276001,50151.00804082,0.0002,10,"2025-02-27T02:27:56.001",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693482,1740623317303,4178.44817739,0.0002,15,"2025-02-27T02:28:37.303",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693487,1740623364524,-164.96966431,0.00014898,2,"2025-02-27T02:29:24.524",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693489,1740623364551,-267.31039501,0.00014899,2,"2025-02-27T02:29:24.551",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693491,1740623364579,-208.31988405,0.000149,2,"2025-02-27T02:29:24.579",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693493,1740623364605,-411.69872775,0.000149,2,"2025-02-27T02:29:24.605",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693495,1740623364634,-3305.31858181,0.000149,2,"2025-02-27T02:29:24.634",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693496,1740623364665,-516.01340802,0.000149,2,"2025-02-27T02:29:24.665",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693512,1740623432266,-208.31988403,0.000149,2,"2025-02-27T02:30:32.266",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693514,1740623432276,-965.53,0.0001499,2,"2025-02-27T02:30:32.276",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693516,1740623432286,-965.53,0.0001499,2,"2025-02-27T02:30:32.286",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693518,1740623432295,-300.0,0.00014998,2,"2025-02-27T02:30:32.295",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693520,1740623432304,-500.0,0.00014999,2,"2025-02-27T02:30:32.304",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693521,1740623432315,-500.0,0.00014999,2,"2025-02-27T02:30:32.315",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693522,1740623432324,-500.0,0.00014999,2,"2025-02-27T02:30:32.324",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693523,1740623432333,-500.0,0.00014999,2,"2025-02-27T02:30:32.333",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693524,1740623432342,-500.0,0.00014999,2,"2025-02-27T02:30:32.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693525,1740623432351,-300.01900997,0.00014999,2,"2025-02-27T02:30:32.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693526,1740623432361,-500.0,0.00014999,2,"2025-02-27T02:30:32.361",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693527,1740623432370,-500.0,0.00014999,2,"2025-02-27T02:30:32.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693528,1740623432379,-184.71052527,0.00014999,2,"2025-02-27T02:30:32.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693529,1740623432389,-207.11831279,0.00014999,2,"2025-02-27T02:30:32.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693530,1740623432398,-300.0,0.00014999,2,"2025-02-27T02:30:32.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693531,1740623432409,-11704.39226791,0.00015,2,"2025-02-27T02:30:32.409",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693532,1740623432423,-8995.14256453,0.00015,2,"2025-02-27T02:30:32.423",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693533,1740623432434,-39608.05217273,0.00015,2,"2025-02-27T02:30:32.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693534,1740623432446,-4992.60541393,0.00015,2,"2025-02-27T02:30:32.446",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693535,1740623432491,-750573.87838419,0.00015,2,"2025-02-27T02:30:32.491",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693536,1740623432576,-599.29702508,0.00015,2,"2025-02-27T02:30:32.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693537,1740623432587,-1300.0,0.00015,2,"2025-02-27T02:30:32.587",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693547,1740623438324,-3021393.2852143,0.00015,2,"2025-02-27T02:30:38.324",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693548,1740623438421,-514.28799937,0.00015,2,"2025-02-27T02:30:38.421",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693745,1740623440377,-274.4658185,0.000149,2,"2025-02-27T02:30:40.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693747,1740623440386,-3954.26554703,0.00015,2,"2025-02-27T02:30:40.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693750,1740623440398,-2267.91293419,0.00015,2,"2025-02-27T02:30:40.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693756,1740623440454,-24955.18141147,0.00015,2,"2025-02-27T02:30:40.454",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693759,1740623440466,-3726.60150163,0.00015,2,"2025-02-27T02:30:40.466",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693761,1740623440476,-2344.00656372,0.00015,2,"2025-02-27T02:30:40.476",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693774,1740623440594,-27731.46638528,0.00015,2,"2025-02-27T02:30:40.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354693776,1740623440605,-9029.92177209,0.00015,2,"2025-02-27T02:30:40.605",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694052,1740623443253,-67973.45022006,0.00015,2,"2025-02-27T02:30:43.253",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694055,1740623443265,-28456.36818578,0.00015,2,"2025-02-27T02:30:43.265",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694128,1740623443946,-3995.29992189,0.00015,2,"2025-02-27T02:30:43.946",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694130,1740623443958,-78533.59445076,0.00015,2,"2025-02-27T02:30:43.958",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694132,1740623443969,-1958.61917596,0.00015,2,"2025-02-27T02:30:43.969",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694135,1740623443983,-306.0,0.00015,2,"2025-02-27T02:30:43.983",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694292,1740623446252,-1637.58127468,0.00015,2,"2025-02-27T02:30:46.252",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694293,1740623446270,-53945.0,0.00015,2,"2025-02-27T02:30:46.270",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694294,1740623446288,-3684.915702,0.00015,2,"2025-02-27T02:30:46.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694295,1740623446306,-3088.43388188,0.00015,2,"2025-02-27T02:30:46.306",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694296,1740623446317,-809.91363231,0.00015,2,"2025-02-27T02:30:46.317",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694297,1740623446329,-82393.77510595,0.00015,2,"2025-02-27T02:30:46.329",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694298,1740623446410,-1130.07324647,0.00015,2,"2025-02-27T02:30:46.410",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694299,1740623446445,-726.52366915,0.00015,2,"2025-02-27T02:30:46.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694300,1740623446457,-1230.0823413,0.00015,2,"2025-02-27T02:30:46.457",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694301,1740623446468,-378.8694,0.00015,2,"2025-02-27T02:30:46.468",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694302,1740623446483,-359.59283247,0.00015,2,"2025-02-27T02:30:46.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694303,1740623446495,-7750.66071037,0.00015,2,"2025-02-27T02:30:46.495",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694304,1740623446571,-4481.46949273,0.00015,2,"2025-02-27T02:30:46.571",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694305,1740623446583,-6477.93543721,0.00015,2,"2025-02-27T02:30:46.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694306,1740623446655,-2746.73849264,0.00015,2,"2025-02-27T02:30:46.655",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694319,1740623492498,-171.0,0.00014986,2,"2025-02-27T02:31:32.498",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694320,1740623492524,-300.0,0.00014999,2,"2025-02-27T02:31:32.524",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694321,1740623492548,-410.66357317,0.00014999,2,"2025-02-27T02:31:32.548",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694322,1740623492573,-4361.33642683,0.00015,2,"2025-02-27T02:31:32.573",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694339,1740623738219,-300.0,0.00014899,2,"2025-02-27T02:35:38.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694340,1740623738241,-222.72355993,0.000149,2,"2025-02-27T02:35:38.241",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694341,1740623738266,-494.27644007,0.000149,2,"2025-02-27T02:35:38.266",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694373,1740624603255,-1458.358,0.000147,2,"2025-02-27T02:50:03.255",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694374,1740624603288,-235.641,0.000147,2,"2025-02-27T02:50:03.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694375,1740624603323,-150.0,0.00014899,2,"2025-02-27T02:50:03.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694376,1740624603356,-290.21578555,0.000149,2,"2025-02-27T02:50:03.356",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694377,1740624603404,-1920.9520871,0.000149,2,"2025-02-27T02:50:03.404",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694378,1740624603459,-4055.16687265,0.000149,2,"2025-02-27T02:50:03.459",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694379,1740624603500,-4055.16687265,0.000149,2,"2025-02-27T02:50:03.500",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694380,1740624603546,-4055.16687265,0.000149,2,"2025-02-27T02:50:03.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694381,1740624603593,-1240.60320112,0.000149,2,"2025-02-27T02:50:03.593",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694382,1740624603626,-182.97721232,0.000149,2,"2025-02-27T02:50:03.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694383,1740624603660,-208.31988403,0.000149,2,"2025-02-27T02:50:03.660",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694384,1740624603695,-1243.24433314,0.000149,2,"2025-02-27T02:50:03.695",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694385,1740624603733,-301.76521424,0.00015,2,"2025-02-27T02:50:03.733",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694413,1740624631436,-2000.0,0.000149,2,"2025-02-27T02:50:31.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694417,1740624631449,-675.08312603,0.000149,2,"2025-02-27T02:50:31.449",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694419,1740624631458,-10074.44543269,0.00015,2,"2025-02-27T02:50:31.458",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694421,1740624631470,-973.725,0.00015,2,"2025-02-27T02:50:31.470",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694423,1740624631481,-542.92,0.00015,2,"2025-02-27T02:50:31.481",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694425,1740624631492,-479.93,0.00015,2,"2025-02-27T02:50:31.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694427,1740624631504,-1601.46032278,0.00015,2,"2025-02-27T02:50:31.504",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694429,1740624631515,-316.52362598,0.00015,2,"2025-02-27T02:50:31.515",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694430,1740624631527,-330.55581015,0.00015,2,"2025-02-27T02:50:31.527",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694431,1740624631546,-36821.45410809,0.00015,2,"2025-02-27T02:50:31.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694432,1740624631558,-10732.23658103,0.00015,2,"2025-02-27T02:50:31.558",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694433,1740624631570,-5506.28995044,0.00015,2,"2025-02-27T02:50:31.570",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694434,1740624631581,-3994.92191247,0.00015,2,"2025-02-27T02:50:31.581",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694435,1740624631594,-1129.79283877,0.00015,2,"2025-02-27T02:50:31.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694436,1740624631608,-736.69490034,0.00015,2,"2025-02-27T02:50:31.608",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694437,1740624631619,-5350.94756768,0.00015,2,"2025-02-27T02:50:31.619",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694438,1740624631631,-689.84422724,0.00015,2,"2025-02-27T02:50:31.631",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694439,1740624631703,-193357.66798297,0.00015,2,"2025-02-27T02:50:31.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694440,1740624631716,-6891.26719767,0.00015,2,"2025-02-27T02:50:31.716",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694441,1740624631727,-573.51186156,0.00015,2,"2025-02-27T02:50:31.727",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694442,1740624631756,-542.39572875,0.00015,2,"2025-02-27T02:50:31.756",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694446,1740624637489,-5275.40132834,0.00015,2,"2025-02-27T02:50:37.489",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694447,1740624637541,-495980.63769307,0.00015,2,"2025-02-27T02:50:37.541",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694448,1740624637551,-17206.75726455,0.00015,2,"2025-02-27T02:50:37.551",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694449,1740624637562,-215987.88162589,0.00015,2,"2025-02-27T02:50:37.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694450,1740624637598,-903.190002,0.00015,2,"2025-02-27T02:50:37.598",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694451,1740624637650,-2192.01631799,0.00015,2,"2025-02-27T02:50:37.650",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694452,1740624637704,-3021393.2852143,0.00015,2,"2025-02-27T02:50:37.704",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694591,1740624639419,-357.38789991,0.00015,2,"2025-02-27T02:50:39.419",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694592,1740624639431,-8471.56575124,0.00015,2,"2025-02-27T02:50:39.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694593,1740624639442,-1032.75,0.00015,2,"2025-02-27T02:50:39.442",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694594,1740624639453,-1273.216,0.00015,2,"2025-02-27T02:50:39.453",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694595,1740624639474,-9526.96,0.00015,2,"2025-02-27T02:50:39.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694596,1740624639670,-1260.3,0.00015,2,"2025-02-27T02:50:39.670",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694597,1740624639794,-400.0,0.00015,2,"2025-02-27T02:50:39.794",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694682,1740624642528,-46087.63600001,0.00015,2,"2025-02-27T02:50:42.528",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694686,1740624643369,-64944.78697724,0.00015,2,"2025-02-27T02:50:43.369",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694689,1740624645444,-176246.99668146,0.00015,2,"2025-02-27T02:50:45.444",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694690,1740624645454,-800.0,0.00015,2,"2025-02-27T02:50:45.454",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694691,1740624645463,-184.26697,0.00015,2,"2025-02-27T02:50:45.463",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694692,1740624645474,-193.26551557,0.0001559,2,"2025-02-27T02:50:45.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694693,1740624645483,-255.27870048,0.0001629,2,"2025-02-27T02:50:45.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694694,1740624645492,-150.0,0.0001639,2,"2025-02-27T02:50:45.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694695,1740624645501,-150.0,0.0001639,2,"2025-02-27T02:50:45.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694696,1740624645511,-290.21578546,0.00018606,2,"2025-02-27T02:50:45.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694698,1740624645521,-1243.24433306,0.00018617,2,"2025-02-27T02:50:45.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694699,1740624645530,-201.0,0.000195,2,"2025-02-27T02:50:45.530",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694700,1740624645540,-21614.62887962,0.0002,4,"2025-02-27T02:50:45.540",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694701,1740624645550,-184.26698,0.0002,2,"2025-02-27T02:50:45.550",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694702,1740624645559,-321.86,0.00021305,2,"2025-02-27T02:50:45.559",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694703,1740624645569,-290.21578546,0.00022312,2,"2025-02-27T02:50:45.569",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694704,1740624645578,-1243.24433306,0.00022335,2,"2025-02-27T02:50:45.578",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694705,1740624645587,-461.4,0.0002296,2,"2025-02-27T02:50:45.587",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694706,1740624645597,-903.99,0.00022961,2,"2025-02-27T02:50:45.597",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694707,1740624645609,-150.0,0.00022961,7,"2025-02-27T02:50:45.609",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694708,1740624645618,-514.17,0.00022961,2,"2025-02-27T02:50:45.618",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694709,1740624645627,-255.27870047,0.00023008,2,"2025-02-27T02:50:45.627",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694710,1740624645637,-675.34,0.00023111,2,"2025-02-27T02:50:45.637",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694711,1740624645647,-200.0,0.00023449,2,"2025-02-27T02:50:45.647",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694712,1740624645656,-204.43682844,0.000235,3,"2025-02-27T02:50:45.656",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694713,1740624645666,-204.43682844,0.000235,3,"2025-02-27T02:50:45.666",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694714,1740624645676,-250.0,0.00023528,2,"2025-02-27T02:50:45.676",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694715,1740624645692,-321.86,0.00023569,2,"2025-02-27T02:50:45.692",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694716,1740624645706,-167.1,0.00023672,2,"2025-02-27T02:50:45.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694717,1740624645715,-902.19,0.00024769,2,"2025-02-27T02:50:45.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694718,1740624645725,-929.0,0.00024985,2,"2025-02-27T02:50:45.725",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694719,1740624645735,-2000.0,0.00025193,120,"2025-02-27T02:50:45.735",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694720,1740624645744,-221.03,0.00025722,2,"2025-02-27T02:50:45.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694721,1740624645755,-321.86,0.00025833,2,"2025-02-27T02:50:45.755",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694722,1740624645764,-2506.65,0.00026005,2,"2025-02-27T02:50:45.764",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694723,1740624645776,-290.21578546,0.00026019,2,"2025-02-27T02:50:45.776",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694724,1740624645785,-1243.24433306,0.00026052,2,"2025-02-27T02:50:45.785",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694725,1740624645795,-500.0,0.00026118,2,"2025-02-27T02:50:45.795",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694726,1740624645806,-7824.51000952,0.00026156,10,"2025-02-27T02:50:45.806",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694727,1740624645816,-97106.40913062,0.00026156,10,"2025-02-27T02:50:45.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694728,1740624645826,-18704.16980583,0.00026156,5,"2025-02-27T02:50:45.826",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694729,1740624645837,-61088.83055593,0.00026156,10,"2025-02-27T02:50:45.837",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694730,1740624645846,-13163.36329125,0.00026156,5,"2025-02-27T02:50:45.846",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694731,1740624645856,-6696.05270508,0.00026156,4,"2025-02-27T02:50:45.856",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694732,1740624645866,-514.61114585,0.00026173,2,"2025-02-27T02:50:45.866",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694733,1740624645875,-500.83169193,0.00026173,2,"2025-02-27T02:50:45.875",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694734,1740624645885,-501.37606994,0.00026173,2,"2025-02-27T02:50:45.885",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694735,1740624645895,-1000.0,0.00026423,2,"2025-02-27T02:50:45.895",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694736,1740624645907,-155.8,0.00026849,2,"2025-02-27T02:50:45.907",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694737,1740624645916,-153.96,0.00026849,2,"2025-02-27T02:50:45.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694738,1740624645926,-204.43682844,0.0002715,4,"2025-02-27T02:50:45.926",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694739,1740624645935,-150.02,0.00027761,2,"2025-02-27T02:50:45.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694740,1740624645945,-500.0,0.00028,120,"2025-02-27T02:50:45.945",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694741,1740624645955,-321.86,0.00028097,2,"2025-02-27T02:50:45.955",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694742,1740624645965,-477.0515508,0.00029156,30,"2025-02-27T02:50:45.965",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694743,1740624645974,-290.21578546,0.00029725,2,"2025-02-27T02:50:45.974",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694744,1740624645983,-1000.0,0.00029726,2,"2025-02-27T02:50:45.983",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694745,1740624645992,-255.27870047,0.00029727,2,"2025-02-27T02:50:45.992",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694746,1740624646002,-1243.24433306,0.00029769,2,"2025-02-27T02:50:46.002",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694747,1740624646011,-500.0,0.0003,120,"2025-02-27T02:50:46.011",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694748,1740624646021,-150.0,0.00030136,30,"2025-02-27T02:50:46.021",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694749,1740624646030,-150.0,0.00030273,30,"2025-02-27T02:50:46.030",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694750,1740624646040,-321.86,0.00030361,2,"2025-02-27T02:50:46.040",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694751,1740624646049,-150.0,0.0003041,30,"2025-02-27T02:50:46.049",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694753,1740624646058,-150.0,0.00030547,30,"2025-02-27T02:50:46.058",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694755,1740624646067,-152.19086933,0.00030684,30,"2025-02-27T02:50:46.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694757,1740624646077,-160.8,0.00031954,30,"2025-02-27T02:50:46.077",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694759,1740624646087,-2000.0,0.00032,120,"2025-02-27T02:50:46.087",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694762,1740624646097,-321.86,0.00032625,2,"2025-02-27T02:50:46.097",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694763,1740624646106,-204.43682844,0.00032775,6,"2025-02-27T02:50:46.106",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694764,1740624646116,-1000.0,0.00033029,2,"2025-02-27T02:50:46.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694765,1740624646125,-153.96,0.00033328,2,"2025-02-27T02:50:46.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694766,1740624646134,-290.21578546,0.00033431,2,"2025-02-27T02:50:46.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694767,1740624646143,-1243.24433306,0.00033487,2,"2025-02-27T02:50:46.143",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694768,1740624646152,-460.0,0.000344,120,"2025-02-27T02:50:46.152",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694769,1740624646162,-150.0,0.00034548,10,"2025-02-27T02:50:46.162",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694770,1740624646172,-2078.7,0.00034558,2,"2025-02-27T02:50:46.172",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694771,1740624646181,-902.19,0.00034677,2,"2025-02-27T02:50:46.181",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694772,1740624646190,-321.86,0.00034888,2,"2025-02-27T02:50:46.190",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694773,1740624646200,-167.1,0.00035508,2,"2025-02-27T02:50:46.200",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694774,1740624646209,-1000.0,0.00036332,2,"2025-02-27T02:50:46.209",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694775,1740624646218,-182.97721232,0.000364,2,"2025-02-27T02:50:46.218",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694776,1740624646227,-2675.08312601,0.000364,2,"2025-02-27T02:50:46.227",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694777,1740624646236,-160.8,0.00036432,120,"2025-02-27T02:50:46.236",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694778,1740624646246,-255.27870047,0.00036445,2,"2025-02-27T02:50:46.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694779,1740624646255,-2255.0,0.00037108,117,"2025-02-27T02:50:46.255",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694780,1740624646264,-290.21578546,0.00037137,2,"2025-02-27T02:50:46.264",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694781,1740624646275,-321.86,0.00037152,2,"2025-02-27T02:50:46.275",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694782,1740624646285,-1243.24433306,0.00037204,2,"2025-02-27T02:50:46.285",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694783,1740624646294,-400.61,0.00037215,2,"2025-02-27T02:50:46.294",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694784,1740624646304,-400.61,0.00037411,2,"2025-02-27T02:50:46.304",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694785,1740624646314,-400.61,0.00037607,2,"2025-02-27T02:50:46.314",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694786,1740624646323,-400.61,0.00037803,2,"2025-02-27T02:50:46.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694787,1740624646333,-7639.77,0.00037873,2,"2025-02-27T02:50:46.333",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694788,1740624646343,-2849.85,0.00037873,2,"2025-02-27T02:50:46.343",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694789,1740624646353,-1450.79,0.00037873,2,"2025-02-27T02:50:46.353",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694790,1740624646362,-2660.45,0.00037873,2,"2025-02-27T02:50:46.362",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694791,1740624646371,-150.99,0.00037873,2,"2025-02-27T02:50:46.371",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694792,1740624646381,-15437.03,0.00037873,10,"2025-02-27T02:50:46.381",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694793,1740624646390,-999.99,0.00037873,2,"2025-02-27T02:50:46.390",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694794,1740624646401,-400.61,0.00037999,2,"2025-02-27T02:50:46.401",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694795,1740624646411,-400.61,0.00038195,2,"2025-02-27T02:50:46.411",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694796,1740624646420,-400.61,0.00038391,2,"2025-02-27T02:50:46.420",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694797,1740624646429,-204.43682844,0.000384,8,"2025-02-27T02:50:46.429",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694798,1740624646438,-1458.359,0.00038525,52,"2025-02-27T02:50:46.438",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694799,1740624646448,-400.61,0.00038586,2,"2025-02-27T02:50:46.448",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694800,1740624646457,-400.61,0.00038782,2,"2025-02-27T02:50:46.457",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694801,1740624646466,-2839.0,0.00038833,5,"2025-02-27T02:50:46.466",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694802,1740624646475,-400.61,0.00038978,2,"2025-02-27T02:50:46.475",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694803,1740624646484,-400.61,0.00039174,2,"2025-02-27T02:50:46.484",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694804,1740624646497,-400.61,0.0003937,2,"2025-02-27T02:50:46.497",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694805,1740624646507,-321.86,0.00039416,2,"2025-02-27T02:50:46.507",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694806,1740624646517,-400.61,0.00039566,2,"2025-02-27T02:50:46.517",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694807,1740624646528,-1000.0,0.00039634,2,"2025-02-27T02:50:46.528",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694808,1740624646537,-400.61,0.00039762,2,"2025-02-27T02:50:46.537",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694809,1740624646546,-153.96,0.00039807,2,"2025-02-27T02:50:46.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694810,1740624646556,-43761.17505741,0.00039849,120,"2025-02-27T02:50:46.556",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694811,1740624646566,-400.61,0.00039957,2,"2025-02-27T02:50:46.566",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694812,1740624646576,-7681.10518197,0.0004,60,"2025-02-27T02:50:46.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694813,1740624646585,-500.0,0.0004,120,"2025-02-27T02:50:46.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694814,1740624646594,-400.61,0.00040153,2,"2025-02-27T02:50:46.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694815,1740624646606,-400.61,0.00040349,2,"2025-02-27T02:50:46.606",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694816,1740624646616,-2622.0,0.000405,5,"2025-02-27T02:50:46.616",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694817,1740624646626,-400.61,0.00040545,2,"2025-02-27T02:50:46.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694818,1740624646635,-155.8,0.00040616,2,"2025-02-27T02:50:46.635",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694819,1740624646645,-400.61,0.00040741,2,"2025-02-27T02:50:46.645",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694820,1740624646655,-290.21578546,0.00040844,15,"2025-02-27T02:50:46.655",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694821,1740624646665,-160.8,0.00040911,120,"2025-02-27T02:50:46.665",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694822,1740624646675,-1243.24433306,0.00040921,15,"2025-02-27T02:50:46.675",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694823,1740624646685,-400.61,0.00040937,2,"2025-02-27T02:50:46.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694824,1740624646695,-1500.0,0.00041096,120,"2025-02-27T02:50:46.695",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694825,1740624646704,-321.86,0.0004168,2,"2025-02-27T02:50:46.704",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694826,1740624646714,-210.1001,0.00042481,7,"2025-02-27T02:50:46.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694827,1740624646723,-255.27870047,0.00043163,10,"2025-02-27T02:50:46.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694828,1740624646732,-321.86,0.00043944,2,"2025-02-27T02:50:46.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694829,1740624646742,-500.0,0.00044,120,"2025-02-27T02:50:46.742",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694830,1740624646751,-204.43682844,0.00044025,9,"2025-02-27T02:50:46.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694831,1740624646760,-290.21578546,0.0004455,15,"2025-02-27T02:50:46.760",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694832,1740624646770,-1243.24433306,0.00044639,15,"2025-02-27T02:50:46.770",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694833,1740624646780,-500.94934941,0.00044973,10,"2025-02-27T02:50:46.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694834,1740624646789,-216350.46349781,0.00045,2,"2025-02-27T02:50:46.789",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694835,1740624646799,-160.0690184,0.00045,120,"2025-02-27T02:50:46.799",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694836,1740624646808,-151.763023,0.00045,14,"2025-02-27T02:50:46.808",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694837,1740624646818,-151.0,0.00045,14,"2025-02-27T02:50:46.818",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694838,1740624646828,-151.0,0.00045,14,"2025-02-27T02:50:46.828",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694839,1740624646838,-151.0,0.00045,14,"2025-02-27T02:50:46.838",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694840,1740624646847,-152.404789,0.00045,14,"2025-02-27T02:50:46.847",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694841,1740624646857,-209.533721,0.00045,14,"2025-02-27T02:50:46.857",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694842,1740624646866,-151.0,0.00045,14,"2025-02-27T02:50:46.866",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694843,1740624646875,-791.499275,0.00045,50,"2025-02-27T02:50:46.875",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694844,1740624646884,-151.0,0.00045,14,"2025-02-27T02:50:46.884",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694845,1740624646893,-151.0,0.00045,14,"2025-02-27T02:50:46.893",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694846,1740624647056,-151.0,0.00045,14,"2025-02-27T02:50:47.056",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694847,1740624647067,-151.0,0.00045,14,"2025-02-27T02:50:47.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694848,1740624647077,-151.0,0.00045,14,"2025-02-27T02:50:47.077",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694849,1740624647086,-151.0,0.00045,14,"2025-02-27T02:50:47.086",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694850,1740624647097,-151.0,0.00045,14,"2025-02-27T02:50:47.097",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694851,1740624647106,-151.0,0.00045,14,"2025-02-27T02:50:47.106",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694852,1740624647116,-278.787754,0.00045,14,"2025-02-27T02:50:47.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694853,1740624647125,-151.0,0.00045,14,"2025-02-27T02:50:47.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694854,1740624647134,-151.0,0.00045,14,"2025-02-27T02:50:47.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694855,1740624647143,-500.21603515,0.00045,7,"2025-02-27T02:50:47.143",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694856,1740624647153,-156.866428,0.00045,14,"2025-02-27T02:50:47.153",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694857,1740624647163,-151.0,0.00045,14,"2025-02-27T02:50:47.163",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694858,1740624647172,-151.0,0.00045,14,"2025-02-27T02:50:47.172",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694859,1740624647182,-151.0,0.00045,14,"2025-02-27T02:50:47.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694860,1740624647192,-151.0,0.00045,14,"2025-02-27T02:50:47.192",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694861,1740624647202,-151.0,0.00045,14,"2025-02-27T02:50:47.202",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694862,1740624647212,-151.0,0.00045,14,"2025-02-27T02:50:47.212",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694863,1740624647221,-151.0,0.00045,14,"2025-02-27T02:50:47.221",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694864,1740624647230,-151.0,0.00045,14,"2025-02-27T02:50:47.230",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694865,1740624647239,-153.350699,0.00045,14,"2025-02-27T02:50:47.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694866,1740624647248,-151.0,0.00045,14,"2025-02-27T02:50:47.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694867,1740624647257,-151.0,0.00045,14,"2025-02-27T02:50:47.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694868,1740624647266,-151.0,0.00045,14,"2025-02-27T02:50:47.266",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694869,1740624647276,-151.0,0.00045,14,"2025-02-27T02:50:47.276",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694870,1740624647286,-151.702391,0.00045,14,"2025-02-27T02:50:47.286",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694871,1740624647295,-265.782111,0.00045,14,"2025-02-27T02:50:47.295",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694872,1740624647304,-200.095521,0.00045,14,"2025-02-27T02:50:47.304",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694873,1740624647314,-151.0,0.00045,14,"2025-02-27T02:50:47.314",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694874,1740624647324,-151.0,0.00045,14,"2025-02-27T02:50:47.324",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694875,1740624647333,-151.0,0.00045,14,"2025-02-27T02:50:47.333",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694876,1740624647342,-151.0,0.00045,14,"2025-02-27T02:50:47.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694877,1740624647351,-152.83418,0.00045,14,"2025-02-27T02:50:47.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694878,1740624647360,-151.0,0.00045,14,"2025-02-27T02:50:47.360",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694879,1740624647370,-151.0,0.00045,14,"2025-02-27T02:50:47.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694880,1740624647379,-151.0,0.00045,14,"2025-02-27T02:50:47.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694881,1740624647390,-151.0,0.00045,14,"2025-02-27T02:50:47.390",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694882,1740624647399,-151.0,0.00045,14,"2025-02-27T02:50:47.399",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694883,1740624647408,-151.0,0.00045,14,"2025-02-27T02:50:47.408",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694884,1740624647418,-151.0,0.00045,14,"2025-02-27T02:50:47.418",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694885,1740624647427,-151.0,0.00045,14,"2025-02-27T02:50:47.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694886,1740624647436,-151.0,0.00045,14,"2025-02-27T02:50:47.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694887,1740624647446,-151.0,0.00045,14,"2025-02-27T02:50:47.446",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694888,1740624647455,-151.0,0.00045,14,"2025-02-27T02:50:47.455",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694889,1740624647464,-165.385666,0.00045,14,"2025-02-27T02:50:47.464",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694890,1740624647473,-165.385666,0.00045,14,"2025-02-27T02:50:47.473",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694891,1740624647482,-151.0,0.00045,14,"2025-02-27T02:50:47.482",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694892,1740624647492,-196.469255,0.00045,14,"2025-02-27T02:50:47.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694893,1740624647501,-151.0,0.00045,14,"2025-02-27T02:50:47.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694894,1740624647510,-177.58972137,0.00045122,30,"2025-02-27T02:50:47.510",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694895,1740624647522,-160.8,0.00045389,120,"2025-02-27T02:50:47.522",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694896,1740624647531,-2480.96531225,0.00046,2,"2025-02-27T02:50:47.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694897,1740624647540,-321.86,0.00046208,2,"2025-02-27T02:50:47.540",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694898,1740624647550,-153.96,0.00046285,2,"2025-02-27T02:50:47.550",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694899,1740624647559,-1071.47665596,0.000465,120,"2025-02-27T02:50:47.559",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694900,1740624647568,-585.0,0.00046575,30,"2025-02-27T02:50:47.568",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694901,1740624647577,-3000.0,0.000466,2,"2025-02-27T02:50:47.577",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694902,1740624647586,-290.21578546,0.00048256,15,"2025-02-27T02:50:47.586",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694903,1740624647595,-151.0,0.00048338,14,"2025-02-27T02:50:47.595",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694904,1740624647607,-151.0,0.00048338,14,"2025-02-27T02:50:47.607",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694905,1740624647617,-78898.29038755,0.00048338,30,"2025-02-27T02:50:47.617",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694906,1740624647626,-1243.24433306,0.00048356,15,"2025-02-27T02:50:47.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694907,1740624647637,-500.0,0.000484,120,"2025-02-27T02:50:47.637",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694908,1740624647646,-78672.75411433,0.00048456,31,"2025-02-27T02:50:47.646",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694909,1740624647656,-321.86,0.00048472,2,"2025-02-27T02:50:47.656",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694910,1740624647666,-233.79194413,0.0004851,30,"2025-02-27T02:50:47.666",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694911,1740624647675,-150.0,0.0004851,30,"2025-02-27T02:50:47.675",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694912,1740624647685,-150.0,0.0004851,30,"2025-02-27T02:50:47.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694913,1740624647695,-150.0,0.0004851,30,"2025-02-27T02:50:47.695",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694914,1740624647704,-233.79194413,0.00048564,30,"2025-02-27T02:50:47.704",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694915,1740624647715,-150.0,0.00048583,30,"2025-02-27T02:50:47.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694916,1740624647726,-766.0,0.00048597,30,"2025-02-27T02:50:47.726",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694917,1740624647735,-233.79194413,0.00048619,30,"2025-02-27T02:50:47.735",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694918,1740624647744,-150.0,0.00048627,30,"2025-02-27T02:50:47.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694919,1740624647753,-150.0,0.00048656,30,"2025-02-27T02:50:47.753",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694920,1740624647762,-233.79194413,0.00048673,30,"2025-02-27T02:50:47.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694921,1740624647772,-233.79194413,0.00048728,30,"2025-02-27T02:50:47.772",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694922,1740624647781,-150.0,0.00048729,30,"2025-02-27T02:50:47.781",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694923,1740624647790,-150.0,0.00048744,30,"2025-02-27T02:50:47.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694924,1740624647799,-233.79194413,0.00048782,30,"2025-02-27T02:50:47.799",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694925,1740624647808,-150.0,0.00048801,30,"2025-02-27T02:50:47.808",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694926,1740624647817,-233.79194413,0.00048837,30,"2025-02-27T02:50:47.817",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694927,1740624647826,-150.0,0.00048847,30,"2025-02-27T02:50:47.826",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694928,1740624647837,-150.0,0.00048862,30,"2025-02-27T02:50:47.837",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694929,1740624647846,-150.0,0.00048874,30,"2025-02-27T02:50:47.846",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694930,1740624647855,-233.79194413,0.00048891,30,"2025-02-27T02:50:47.855",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694931,1740624647864,-233.79194413,0.00048946,30,"2025-02-27T02:50:47.864",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694932,1740624647873,-150.0,0.00048947,30,"2025-02-27T02:50:47.873",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694933,1740624647887,-150.0,0.00048979,30,"2025-02-27T02:50:47.887",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694934,1740624647896,-233.79194413,0.00049,30,"2025-02-27T02:50:47.896",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694935,1740624647905,-150.0,0.0004902,30,"2025-02-27T02:50:47.905",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694936,1740624647914,-233.79194413,0.00049054,30,"2025-02-27T02:50:47.914",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694937,1740624647923,-150.0,0.00049093,30,"2025-02-27T02:50:47.923",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694938,1740624647932,-150.0,0.00049096,30,"2025-02-27T02:50:47.932",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694939,1740624647941,-766.0,0.00049098,30,"2025-02-27T02:50:47.941",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694940,1740624647950,-233.79194413,0.00049109,30,"2025-02-27T02:50:47.950",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694941,1740624647959,-233.79194413,0.00049163,30,"2025-02-27T02:50:47.959",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694942,1740624647968,-150.0,0.00049166,30,"2025-02-27T02:50:47.968",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694943,1740624647977,-150.0,0.00049184,30,"2025-02-27T02:50:47.977",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694944,1740624647986,-150.0,0.00049213,30,"2025-02-27T02:50:47.986",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694945,1740624647995,-233.79194413,0.00049218,30,"2025-02-27T02:50:47.995",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694946,1740624648004,-150.0,0.00049238,30,"2025-02-27T02:50:48.004",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694947,1740624648013,-233.79194413,0.00049272,30,"2025-02-27T02:50:48.013",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694948,1740624648025,-3000.0,0.000493,2,"2025-02-27T02:50:48.025",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694949,1740624648034,-150.0,0.00049311,30,"2025-02-27T02:50:48.034",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694950,1740624648044,-1612.731499,0.00049315,120,"2025-02-27T02:50:48.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694951,1740624648053,-1131.341063,0.00049315,120,"2025-02-27T02:50:48.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694952,1740624648063,-500.0,0.00049315,120,"2025-02-27T02:50:48.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694953,1740624648072,-500.0,0.00049315,120,"2025-02-27T02:50:48.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694954,1740624648082,-500.0,0.00049315,120,"2025-02-27T02:50:48.082",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694955,1740624648092,-500.0,0.00049315,120,"2025-02-27T02:50:48.092",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694956,1740624648101,-153.994962,0.00049315,14,"2025-02-27T02:50:48.101",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694957,1740624648110,-500.0,0.00049315,120,"2025-02-27T02:50:48.110",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694958,1740624648120,-505.66526423,0.00049315,120,"2025-02-27T02:50:48.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694959,1740624648129,-500.0,0.00049315,120,"2025-02-27T02:50:48.129",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694960,1740624648138,-509.96688606,0.00049315,120,"2025-02-27T02:50:48.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694961,1740624648147,-500.0,0.00049315,120,"2025-02-27T02:50:48.147",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694962,1740624648156,-500.0,0.00049315,120,"2025-02-27T02:50:48.156",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694963,1740624648164,-505.14216119,0.00049315,120,"2025-02-27T02:50:48.164",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694964,1740624648173,-500.0,0.00049315,120,"2025-02-27T02:50:48.173",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694965,1740624648182,-500.0,0.00049315,120,"2025-02-27T02:50:48.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694966,1740624648192,-314.42906634,0.00049315,120,"2025-02-27T02:50:48.192",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694967,1740624648201,-500.0,0.00049315,120,"2025-02-27T02:50:48.201",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694968,1740624648211,-569.30115811,0.00049315,120,"2025-02-27T02:50:48.211",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694969,1740624648220,-500.0,0.00049315,120,"2025-02-27T02:50:48.220",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694970,1740624648229,-500.0,0.00049315,120,"2025-02-27T02:50:48.229",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694971,1740624648239,-231.08281184,0.00049315,120,"2025-02-27T02:50:48.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694972,1740624648248,-500.0,0.00049315,120,"2025-02-27T02:50:48.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694973,1740624648258,-500.0,0.00049315,120,"2025-02-27T02:50:48.258",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694974,1740624648267,-500.0,0.00049315,120,"2025-02-27T02:50:48.267",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694975,1740624648278,-500.0,0.00049315,120,"2025-02-27T02:50:48.278",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694976,1740624648287,-155.830674,0.00049315,14,"2025-02-27T02:50:48.287",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694977,1740624648296,-500.0,0.00049315,120,"2025-02-27T02:50:48.296",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694978,1740624648306,-500.0,0.00049315,120,"2025-02-27T02:50:48.306",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694979,1740624648315,-500.0,0.00049315,120,"2025-02-27T02:50:48.315",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694980,1740624648325,-500.0,0.00049315,120,"2025-02-27T02:50:48.325",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694981,1740624648335,-507.56604026,0.00049315,120,"2025-02-27T02:50:48.335",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694982,1740624648345,-500.0,0.00049315,120,"2025-02-27T02:50:48.345",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694983,1740624648354,-500.0,0.00049315,120,"2025-02-27T02:50:48.354",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694984,1740624648364,-500.0,0.00049315,120,"2025-02-27T02:50:48.364",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694985,1740624648373,-500.0,0.00049315,120,"2025-02-27T02:50:48.373",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694986,1740624648382,-151.0,0.00049315,14,"2025-02-27T02:50:48.382",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694987,1740624648391,-500.0,0.00049315,120,"2025-02-27T02:50:48.391",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694988,1740624648400,-500.0,0.00049315,60,"2025-02-27T02:50:48.400",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694989,1740624648410,-500.0,0.00049315,120,"2025-02-27T02:50:48.410",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694990,1740624648419,-500.0,0.00049315,120,"2025-02-27T02:50:48.419",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694991,1740624648428,-500.0,0.00049315,120,"2025-02-27T02:50:48.428",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694992,1740624648438,-507.07171325,0.00049315,120,"2025-02-27T02:50:48.438",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694993,1740624648447,-500.0,0.00049315,120,"2025-02-27T02:50:48.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694994,1740624648456,-151.0,0.00049315,14,"2025-02-27T02:50:48.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694995,1740624648465,-500.0,0.00049315,120,"2025-02-27T02:50:48.465",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694996,1740624648474,-500.0,0.00049315,120,"2025-02-27T02:50:48.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694997,1740624648483,-500.0,0.00049315,120,"2025-02-27T02:50:48.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694998,1740624648493,-507.14892715,0.00049315,120,"2025-02-27T02:50:48.493",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354694999,1740624648502,-151.0,0.00049315,14,"2025-02-27T02:50:48.502",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695000,1740624648511,-500.0,0.00049315,120,"2025-02-27T02:50:48.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695001,1740624648522,-500.0,0.00049315,120,"2025-02-27T02:50:48.522",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695002,1740624648531,-500.0,0.00049315,120,"2025-02-27T02:50:48.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695003,1740624648544,-500.0,0.00049315,120,"2025-02-27T02:50:48.544",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695004,1740624648553,-516.30405852,0.00049315,120,"2025-02-27T02:50:48.553",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695005,1740624648563,-500.0,0.00049315,120,"2025-02-27T02:50:48.563",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695006,1740624648572,-504.95068501,0.00049315,120,"2025-02-27T02:50:48.572",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695007,1740624648582,-500.0,0.00049315,120,"2025-02-27T02:50:48.582",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695008,1740624648591,-190.73755748,0.00049315,120,"2025-02-27T02:50:48.591",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695009,1740624648601,-254.88423924,0.00049315,120,"2025-02-27T02:50:48.601",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695010,1740624648614,-504.29063122,0.00049315,120,"2025-02-27T02:50:48.614",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695011,1740624648623,-500.0,0.00049315,120,"2025-02-27T02:50:48.623",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695012,1740624648632,-151.0,0.00049315,14,"2025-02-27T02:50:48.632",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695013,1740624648643,-500.0,0.00049315,120,"2025-02-27T02:50:48.643",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695014,1740624648652,-500.0,0.00049315,120,"2025-02-27T02:50:48.652",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695015,1740624648661,-500.0,0.00049315,120,"2025-02-27T02:50:48.661",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695016,1740624648671,-500.0,0.00049315,120,"2025-02-27T02:50:48.671",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695017,1740624648681,-500.0,0.00049315,120,"2025-02-27T02:50:48.681",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695018,1740624648691,-500.0,0.00049315,120,"2025-02-27T02:50:48.691",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695019,1740624648702,-456.49559431,0.00049315,120,"2025-02-27T02:50:48.702",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695020,1740624648711,-507.51868921,0.00049315,120,"2025-02-27T02:50:48.711",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695021,1740624648720,-500.0,0.00049315,120,"2025-02-27T02:50:48.720",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695022,1740624648729,-500.0,0.00049315,120,"2025-02-27T02:50:48.729",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695023,1740624648739,-589.96174726,0.00049315,120,"2025-02-27T02:50:48.739",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695024,1740624648748,-500.0,0.00049315,120,"2025-02-27T02:50:48.748",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695025,1740624648757,-292.74760728,0.00049315,120,"2025-02-27T02:50:48.757",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695026,1740624648766,-517.14146781,0.00049315,120,"2025-02-27T02:50:48.766",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695027,1740624648777,-500.0,0.00049315,120,"2025-02-27T02:50:48.777",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695028,1740624648786,-500.0,0.00049315,120,"2025-02-27T02:50:48.786",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695029,1740624648795,-500.0,0.00049315,120,"2025-02-27T02:50:48.795",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695030,1740624648805,-500.0,0.00049315,120,"2025-02-27T02:50:48.805",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695031,1740624648815,-500.0,0.00049315,120,"2025-02-27T02:50:48.815",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695032,1740624648824,-500.0,0.00049315,120,"2025-02-27T02:50:48.824",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695033,1740624648835,-500.0,0.00049315,120,"2025-02-27T02:50:48.835",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695034,1740624648845,-510.85670128,0.00049315,120,"2025-02-27T02:50:48.845",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695035,1740624648854,-500.0,0.00049315,120,"2025-02-27T02:50:48.854",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695036,1740624648862,-507.72504786,0.00049315,120,"2025-02-27T02:50:48.862",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695037,1740624648872,-500.0,0.00049315,120,"2025-02-27T02:50:48.872",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695038,1740624648881,-151.0,0.00049315,14,"2025-02-27T02:50:48.881",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695039,1740624648891,-506.80595135,0.00049315,120,"2025-02-27T02:50:48.891",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695040,1740624648901,-293.94143204,0.00049315,120,"2025-02-27T02:50:48.901",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695041,1740624648910,-500.0,0.00049315,120,"2025-02-27T02:50:48.910",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695042,1740624648919,-500.0,0.00049315,120,"2025-02-27T02:50:48.919",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695043,1740624648929,-503.61079197,0.00049315,120,"2025-02-27T02:50:48.929",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695044,1740624648938,-500.0,0.00049315,120,"2025-02-27T02:50:48.938",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695045,1740624648948,-506.65096415,0.00049315,120,"2025-02-27T02:50:48.948",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695046,1740624648957,-500.0,0.00049315,120,"2025-02-27T02:50:48.957",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695047,1740624648966,-583.32751788,0.00049315,120,"2025-02-27T02:50:48.966",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695048,1740624648975,-500.0,0.00049315,120,"2025-02-27T02:50:48.975",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695049,1740624648984,-500.0,0.00049315,120,"2025-02-27T02:50:48.984",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695050,1740624648993,-500.0,0.00049315,120,"2025-02-27T02:50:48.993",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695051,1740624649002,-500.0,0.00049315,120,"2025-02-27T02:50:49.002",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695052,1740624649011,-500.0,0.00049315,120,"2025-02-27T02:50:49.011",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695053,1740624649021,-507.11199855,0.00049315,120,"2025-02-27T02:50:49.021",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695054,1740624649030,-507.26638313,0.00049315,120,"2025-02-27T02:50:49.030",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695055,1740624649038,-500.0,0.00049315,120,"2025-02-27T02:50:49.038",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695056,1740624649048,-504.2715066,0.00049315,120,"2025-02-27T02:50:49.048",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695057,1740624649057,-500.0,0.00049315,120,"2025-02-27T02:50:49.057",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695058,1740624649066,-500.0,0.00049315,120,"2025-02-27T02:50:49.066",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695059,1740624649075,-151.0,0.00049315,14,"2025-02-27T02:50:49.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695060,1740624649084,-507.15952352,0.00049315,120,"2025-02-27T02:50:49.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695061,1740624649093,-500.0,0.00049315,120,"2025-02-27T02:50:49.093",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695062,1740624649103,-500.0,0.00049315,120,"2025-02-27T02:50:49.103",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695063,1740624649112,-500.0,0.00049315,120,"2025-02-27T02:50:49.112",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695064,1740624649122,-500.0,0.00049315,120,"2025-02-27T02:50:49.122",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695065,1740624649131,-500.0,0.00049315,120,"2025-02-27T02:50:49.131",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695066,1740624649140,-500.0,0.00049315,120,"2025-02-27T02:50:49.140",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695067,1740624649150,-500.0,0.00049315,120,"2025-02-27T02:50:49.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695068,1740624649161,-500.0,0.00049315,120,"2025-02-27T02:50:49.161",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695069,1740624649171,-192.67871511,0.00049315,120,"2025-02-27T02:50:49.171",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695070,1740624649180,-203.01853668,0.00049315,120,"2025-02-27T02:50:49.180",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695071,1740624649191,-509.58448028,0.00049315,120,"2025-02-27T02:50:49.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695072,1740624649200,-500.0,0.00049315,120,"2025-02-27T02:50:49.200",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695073,1740624649210,-520.39024188,0.00049315,120,"2025-02-27T02:50:49.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695074,1740624649219,-500.0,0.00049315,120,"2025-02-27T02:50:49.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695075,1740624649228,-500.0,0.00049315,120,"2025-02-27T02:50:49.228",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695076,1740624649238,-500.0,0.00049315,120,"2025-02-27T02:50:49.238",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695077,1740624649248,-500.0,0.00049315,120,"2025-02-27T02:50:49.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695078,1740624649257,-500.0,0.00049315,120,"2025-02-27T02:50:49.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695079,1740624649267,-500.0,0.00049315,120,"2025-02-27T02:50:49.267",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695080,1740624649277,-500.0,0.00049315,120,"2025-02-27T02:50:49.277",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695081,1740624649286,-500.0,0.00049315,120,"2025-02-27T02:50:49.286",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695082,1740624649296,-500.0,0.00049315,120,"2025-02-27T02:50:49.296",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695083,1740624649305,-151.0,0.00049315,14,"2025-02-27T02:50:49.305",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695084,1740624649315,-540.77129715,0.00049315,120,"2025-02-27T02:50:49.315",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695085,1740624649325,-500.0,0.00049315,120,"2025-02-27T02:50:49.325",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695086,1740624649334,-500.0,0.00049315,120,"2025-02-27T02:50:49.334",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695087,1740624649343,-500.0,0.00049315,120,"2025-02-27T02:50:49.343",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695088,1740624649352,-500.0,0.00049315,120,"2025-02-27T02:50:49.352",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695089,1740624649362,-500.0,0.00049315,120,"2025-02-27T02:50:49.362",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695090,1740624649371,-500.0,0.00049315,120,"2025-02-27T02:50:49.371",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695091,1740624649381,-500.0,0.00049315,120,"2025-02-27T02:50:49.381",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695092,1740624649390,-500.0,0.00049315,120,"2025-02-27T02:50:49.390",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695093,1740624649399,-202.17439749,0.00049315,120,"2025-02-27T02:50:49.399",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695094,1740624649409,-500.0,0.00049315,120,"2025-02-27T02:50:49.409",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695095,1740624649418,-500.0,0.00049315,120,"2025-02-27T02:50:49.418",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695097,1740624649427,-500.0,0.00049315,120,"2025-02-27T02:50:49.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695098,1740624649437,-500.0,0.00049315,120,"2025-02-27T02:50:49.437",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695099,1740624649446,-500.0,0.00049315,120,"2025-02-27T02:50:49.446",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695100,1740624649455,-500.0,0.00049315,120,"2025-02-27T02:50:49.455",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695101,1740624649464,-500.0,0.00049315,120,"2025-02-27T02:50:49.464",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695102,1740624649473,-500.0,0.00049315,120,"2025-02-27T02:50:49.473",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695103,1740624649483,-500.0,0.00049315,120,"2025-02-27T02:50:49.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695104,1740624649492,-500.0,0.00049315,30,"2025-02-27T02:50:49.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695105,1740624649502,-509.99034374,0.00049315,120,"2025-02-27T02:50:49.502",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695106,1740624649511,-500.0,0.00049315,120,"2025-02-27T02:50:49.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695107,1740624649521,-1318.62,0.00049315,120,"2025-02-27T02:50:49.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695108,1740624649531,-500.0,0.00049315,120,"2025-02-27T02:50:49.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695109,1740624649540,-500.0,0.00049315,120,"2025-02-27T02:50:49.540",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695110,1740624649550,-511.05671378,0.00049315,120,"2025-02-27T02:50:49.550",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695111,1740624649559,-500.0,0.00049315,120,"2025-02-27T02:50:49.559",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695112,1740624649568,-506.31893136,0.00049315,120,"2025-02-27T02:50:49.568",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695113,1740624649577,-507.82976674,0.00049315,120,"2025-02-27T02:50:49.577",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695114,1740624649587,-510.72843515,0.00049315,120,"2025-02-27T02:50:49.587",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695115,1740624649597,-500.0,0.00049315,120,"2025-02-27T02:50:49.597",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695116,1740624649607,-500.0,0.00049315,120,"2025-02-27T02:50:49.607",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695117,1740624649617,-500.0,0.00049315,120,"2025-02-27T02:50:49.617",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695118,1740624649627,-500.0,0.00049315,120,"2025-02-27T02:50:49.627",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695119,1740624649636,-500.0,0.00049315,120,"2025-02-27T02:50:49.636",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695120,1740624649647,-500.0,0.00049315,120,"2025-02-27T02:50:49.647",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695121,1740624649655,-500.0,0.00049315,120,"2025-02-27T02:50:49.655",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695122,1740624649664,-506.00621494,0.00049315,120,"2025-02-27T02:50:49.664",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695123,1740624649674,-500.0,0.00049315,120,"2025-02-27T02:50:49.674",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695124,1740624649686,-500.0,0.00049315,120,"2025-02-27T02:50:49.686",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695125,1740624649696,-500.0,0.00049315,120,"2025-02-27T02:50:49.696",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695126,1740624649705,-500.0,0.00049315,120,"2025-02-27T02:50:49.705",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695127,1740624649714,-500.0,0.00049315,120,"2025-02-27T02:50:49.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695128,1740624649724,-500.0,0.00049315,120,"2025-02-27T02:50:49.724",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695129,1740624649734,-500.0,0.00049315,120,"2025-02-27T02:50:49.734",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695130,1740624649742,-500.0,0.00049315,120,"2025-02-27T02:50:49.742",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695131,1740624649751,-500.0,0.00049315,120,"2025-02-27T02:50:49.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695132,1740624649760,-500.0,0.00049315,120,"2025-02-27T02:50:49.760",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695133,1740624649770,-500.0,0.00049315,120,"2025-02-27T02:50:49.770",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695134,1740624649779,-500.0,0.00049315,120,"2025-02-27T02:50:49.779",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695135,1740624649788,-500.0,0.00049315,120,"2025-02-27T02:50:49.788",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695136,1740624649797,-151.0,0.00049315,14,"2025-02-27T02:50:49.797",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695137,1740624649807,-500.0,0.00049315,120,"2025-02-27T02:50:49.807",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695138,1740624649816,-500.0,0.00049315,7,"2025-02-27T02:50:49.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695139,1740624649825,-500.0,0.00049315,120,"2025-02-27T02:50:49.825",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695140,1740624649835,-500.0,0.00049315,120,"2025-02-27T02:50:49.835",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695141,1740624649844,-175.722915,0.00049315,14,"2025-02-27T02:50:49.844",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695142,1740624649853,-500.0,0.00049315,120,"2025-02-27T02:50:49.853",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695143,1740624649863,-300.53408887,0.00049315,120,"2025-02-27T02:50:49.863",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695144,1740624649872,-500.0,0.00049315,120,"2025-02-27T02:50:49.872",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695145,1740624649882,-500.0,0.00049315,120,"2025-02-27T02:50:49.882",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695146,1740624649892,-633.78985613,0.00049315,120,"2025-02-27T02:50:49.892",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695147,1740624649902,-500.0,0.00049315,120,"2025-02-27T02:50:49.902",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695148,1740624649913,-500.0,0.00049315,120,"2025-02-27T02:50:49.913",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695149,1740624649924,-500.0,0.00049315,120,"2025-02-27T02:50:49.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695150,1740624649933,-500.0,0.00049315,120,"2025-02-27T02:50:49.933",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695151,1740624649943,-500.0,0.00049315,120,"2025-02-27T02:50:49.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695152,1740624649952,-500.0,0.00049315,120,"2025-02-27T02:50:49.952",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695154,1740624649962,-604.2415714,0.00049315,120,"2025-02-27T02:50:49.962",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695155,1740624649972,-500.0,0.00049315,120,"2025-02-27T02:50:49.972",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695156,1740624649981,-500.0,0.00049315,120,"2025-02-27T02:50:49.981",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695157,1740624649992,-500.0,0.00049315,120,"2025-02-27T02:50:49.992",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695158,1740624650002,-500.0,0.00049315,120,"2025-02-27T02:50:50.002",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695159,1740624650011,-500.0,0.00049315,120,"2025-02-27T02:50:50.011",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695160,1740624650020,-500.0,0.00049315,120,"2025-02-27T02:50:50.020",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695161,1740624650030,-594.76507119,0.00049315,120,"2025-02-27T02:50:50.030",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695162,1740624650039,-500.0,0.00049315,120,"2025-02-27T02:50:50.039",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695163,1740624650048,-416.48729565,0.00049315,120,"2025-02-27T02:50:50.048",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695164,1740624650057,-500.0,0.00049315,120,"2025-02-27T02:50:50.057",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695165,1740624650066,-566.73964801,0.00049315,120,"2025-02-27T02:50:50.066",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695166,1740624650076,-500.0,0.00049315,120,"2025-02-27T02:50:50.076",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695167,1740624650084,-500.0,0.00049315,120,"2025-02-27T02:50:50.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695168,1740624650093,-500.0,0.00049315,120,"2025-02-27T02:50:50.093",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695169,1740624650102,-460.74526946,0.00049315,120,"2025-02-27T02:50:50.102",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695170,1740624650111,-500.0,0.00049315,120,"2025-02-27T02:50:50.111",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695171,1740624650120,-219.49510753,0.00049315,120,"2025-02-27T02:50:50.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695172,1740624650129,-500.0,0.00049315,120,"2025-02-27T02:50:50.129",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695173,1740624650138,-500.0,0.00049315,120,"2025-02-27T02:50:50.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695174,1740624650147,-500.0,0.00049315,120,"2025-02-27T02:50:50.147",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695175,1740624650156,-500.0,0.00049315,120,"2025-02-27T02:50:50.156",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695176,1740624650165,-500.0,0.00049315,120,"2025-02-27T02:50:50.165",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695177,1740624650174,-500.0,0.00049315,120,"2025-02-27T02:50:50.174",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695178,1740624650183,-500.0,0.00049315,120,"2025-02-27T02:50:50.183",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695179,1740624650192,-500.0,0.00049315,120,"2025-02-27T02:50:50.192",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695180,1740624650201,-500.0,0.00049315,120,"2025-02-27T02:50:50.201",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695181,1740624650210,-536.50124671,0.00049315,120,"2025-02-27T02:50:50.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695182,1740624650219,-500.0,0.00049315,120,"2025-02-27T02:50:50.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695183,1740624650348,-500.0,0.00049315,120,"2025-02-27T02:50:50.348",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695184,1740624650358,-500.0,0.00049315,120,"2025-02-27T02:50:50.358",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695185,1740624650367,-500.0,0.00049315,120,"2025-02-27T02:50:50.367",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695186,1740624650376,-507.53657554,0.00049315,120,"2025-02-27T02:50:50.376",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695187,1740624650385,-500.0,0.00049315,120,"2025-02-27T02:50:50.385",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695188,1740624650395,-500.0,0.00049315,120,"2025-02-27T02:50:50.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695189,1740624650405,-500.0,0.00049315,120,"2025-02-27T02:50:50.405",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695190,1740624650416,-500.0,0.00049315,120,"2025-02-27T02:50:50.416",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695191,1740624650425,-500.0,0.00049315,120,"2025-02-27T02:50:50.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695192,1740624650435,-500.0,0.00049315,120,"2025-02-27T02:50:50.435",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695193,1740624650445,-528.36924527,0.00049315,120,"2025-02-27T02:50:50.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695194,1740624650454,-500.0,0.00049315,120,"2025-02-27T02:50:50.454",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695195,1740624650465,-500.0,0.00049315,120,"2025-02-27T02:50:50.465",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695196,1740624650474,-500.0,0.00049315,120,"2025-02-27T02:50:50.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695197,1740624650483,-500.0,0.00049315,120,"2025-02-27T02:50:50.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695198,1740624650492,-500.0,0.00049315,120,"2025-02-27T02:50:50.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695199,1740624650501,-500.0,0.00049315,120,"2025-02-27T02:50:50.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695200,1740624650510,-500.0,0.00049315,120,"2025-02-27T02:50:50.510",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695201,1740624650519,-500.0,0.00049315,120,"2025-02-27T02:50:50.519",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695202,1740624650530,-506.45686842,0.00049315,120,"2025-02-27T02:50:50.530",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695203,1740624650539,-500.0,0.00049315,120,"2025-02-27T02:50:50.539",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695204,1740624650548,-500.0,0.00049315,120,"2025-02-27T02:50:50.548",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695205,1740624650558,-500.0,0.00049315,120,"2025-02-27T02:50:50.558",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695206,1740624650567,-500.0,0.00049315,120,"2025-02-27T02:50:50.567",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695207,1740624650576,-500.0,0.00049315,120,"2025-02-27T02:50:50.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695208,1740624650585,-500.0,0.00049315,120,"2025-02-27T02:50:50.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695209,1740624650594,-500.0,0.00049315,120,"2025-02-27T02:50:50.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695210,1740624650605,-283.67184154,0.00049315,120,"2025-02-27T02:50:50.605",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695211,1740624650618,-151.0,0.00049315,14,"2025-02-27T02:50:50.618",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695212,1740624650628,-500.0,0.00049315,120,"2025-02-27T02:50:50.628",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695213,1740624650639,-500.0,0.00049315,120,"2025-02-27T02:50:50.639",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695214,1740624650650,-500.0,0.00049315,120,"2025-02-27T02:50:50.650",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695215,1740624650659,-500.0,0.00049315,120,"2025-02-27T02:50:50.659",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695216,1740624650668,-500.0,0.00049315,120,"2025-02-27T02:50:50.668",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695217,1740624650678,-300.0,0.00049315,120,"2025-02-27T02:50:50.678",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695218,1740624650688,-500.0,0.00049315,120,"2025-02-27T02:50:50.688",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695219,1740624650697,-500.0,0.00049315,120,"2025-02-27T02:50:50.697",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695220,1740624650706,-500.0,0.00049315,120,"2025-02-27T02:50:50.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695221,1740624650715,-151.0,0.00049315,14,"2025-02-27T02:50:50.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695222,1740624650723,-500.0,0.00049315,120,"2025-02-27T02:50:50.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695223,1740624650732,-500.0,0.00049315,120,"2025-02-27T02:50:50.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695224,1740624650741,-628.07,0.00049315,120,"2025-02-27T02:50:50.741",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695225,1740624650750,-500.0,0.00049315,120,"2025-02-27T02:50:50.750",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695226,1740624650759,-500.0,0.00049315,120,"2025-02-27T02:50:50.759",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695227,1740624650767,-151.0,0.00049315,14,"2025-02-27T02:50:50.767",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695228,1740624650778,-500.0,0.00049315,120,"2025-02-27T02:50:50.778",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695229,1740624650787,-505.73300259,0.00049315,120,"2025-02-27T02:50:50.787",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695230,1740624650796,-500.0,0.00049315,120,"2025-02-27T02:50:50.796",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695231,1740624650804,-500.0,0.00049315,120,"2025-02-27T02:50:50.804",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695232,1740624650814,-500.0,0.00049315,120,"2025-02-27T02:50:50.814",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695233,1740624650822,-500.0,0.00049315,120,"2025-02-27T02:50:50.822",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695234,1740624650833,-151.0,0.00049315,14,"2025-02-27T02:50:50.833",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695235,1740624650843,-269.152737,0.00049315,14,"2025-02-27T02:50:50.843",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695236,1740624650854,-500.0,0.00049315,120,"2025-02-27T02:50:50.854",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695237,1740624650865,-500.0,0.00049315,120,"2025-02-27T02:50:50.865",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695238,1740624650874,-500.0,0.00049315,120,"2025-02-27T02:50:50.874",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695239,1740624650885,-500.0,0.00049315,120,"2025-02-27T02:50:50.885",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695240,1740624650894,-500.0,0.00049315,120,"2025-02-27T02:50:50.894",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695241,1740624650903,-500.0,0.00049315,120,"2025-02-27T02:50:50.903",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695242,1740624650912,-151.0,0.00049315,14,"2025-02-27T02:50:50.912",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695243,1740624650922,-500.0,0.00049315,120,"2025-02-27T02:50:50.922",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695244,1740624650932,-500.0,0.00049315,120,"2025-02-27T02:50:50.932",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695245,1740624650943,-151.0,0.00049315,14,"2025-02-27T02:50:50.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695246,1740624650954,-500.0,0.00049315,120,"2025-02-27T02:50:50.954",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695247,1740624650965,-506.27774408,0.00049315,120,"2025-02-27T02:50:50.965",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695248,1740624650975,-500.0,0.00049315,120,"2025-02-27T02:50:50.975",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695249,1740624650985,-500.0,0.00049315,120,"2025-02-27T02:50:50.985",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695250,1740624650995,-500.0,0.00049315,120,"2025-02-27T02:50:50.995",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695251,1740624651005,-500.0,0.00049315,120,"2025-02-27T02:50:51.005",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695252,1740624651014,-151.0,0.00049315,14,"2025-02-27T02:50:51.014",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695253,1740624651024,-151.0,0.00049315,14,"2025-02-27T02:50:51.024",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695254,1740624651033,-500.0,0.00049315,120,"2025-02-27T02:50:51.033",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695255,1740624651043,-500.0,0.00049315,120,"2025-02-27T02:50:51.043",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695256,1740624651053,-500.0,0.00049315,120,"2025-02-27T02:50:51.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695257,1740624651063,-500.0,0.00049315,120,"2025-02-27T02:50:51.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695258,1740624651072,-500.0,0.00049315,120,"2025-02-27T02:50:51.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695259,1740624651081,-500.0,0.00049315,120,"2025-02-27T02:50:51.081",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695260,1740624651091,-500.0,0.00049315,120,"2025-02-27T02:50:51.091",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695261,1740624651101,-500.0,0.00049315,120,"2025-02-27T02:50:51.101",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695262,1740624651111,-328.90605891,0.00049315,120,"2025-02-27T02:50:51.111",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695263,1740624651121,-505.03546399,0.00049315,120,"2025-02-27T02:50:51.121",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695264,1740624651130,-505.25434061,0.00049315,120,"2025-02-27T02:50:51.130",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695265,1740624651140,-500.0,0.00049315,120,"2025-02-27T02:50:51.140",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695266,1740624651150,-506.44065891,0.00049315,120,"2025-02-27T02:50:51.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695267,1740624651161,-516.84254052,0.00049315,120,"2025-02-27T02:50:51.161",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695268,1740624651171,-500.0,0.00049315,120,"2025-02-27T02:50:51.171",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695269,1740624651181,-500.0,0.00049315,120,"2025-02-27T02:50:51.181",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695270,1740624651191,-500.0,0.00049315,120,"2025-02-27T02:50:51.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695271,1740624651201,-500.0,0.00049315,120,"2025-02-27T02:50:51.201",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695272,1740624651210,-151.0,0.00049315,14,"2025-02-27T02:50:51.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695273,1740624651220,-151.0,0.00049315,14,"2025-02-27T02:50:51.220",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695274,1740624651230,-500.0,0.00049315,120,"2025-02-27T02:50:51.230",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695275,1740624651239,-500.0,0.00049315,120,"2025-02-27T02:50:51.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695276,1740624651249,-500.0,0.00049315,120,"2025-02-27T02:50:51.249",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695277,1740624651258,-500.0,0.00049315,120,"2025-02-27T02:50:51.258",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695278,1740624651267,-500.0,0.00049315,120,"2025-02-27T02:50:51.267",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695279,1740624651277,-500.0,0.00049315,120,"2025-02-27T02:50:51.277",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695280,1740624651287,-500.0,0.00049315,120,"2025-02-27T02:50:51.287",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695281,1740624651296,-500.0,0.00049315,120,"2025-02-27T02:50:51.296",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695282,1740624651305,-500.0,0.00049315,120,"2025-02-27T02:50:51.305",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695283,1740624651315,-500.0,0.00049315,120,"2025-02-27T02:50:51.315",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695284,1740624651323,-151.0,0.00049315,14,"2025-02-27T02:50:51.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695285,1740624651333,-500.0,0.00049315,120,"2025-02-27T02:50:51.333",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695286,1740624651343,-530.2331911,0.00049315,120,"2025-02-27T02:50:51.343",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695287,1740624651352,-509.95648901,0.00049315,120,"2025-02-27T02:50:51.352",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695288,1740624651361,-151.0,0.00049315,14,"2025-02-27T02:50:51.361",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695289,1740624651370,-500.0,0.00049315,120,"2025-02-27T02:50:51.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695290,1740624651379,-500.0,0.00049315,120,"2025-02-27T02:50:51.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695291,1740624651388,-500.0,0.00049315,120,"2025-02-27T02:50:51.388",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695292,1740624651397,-517.702558,0.00049315,120,"2025-02-27T02:50:51.397",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695293,1740624651406,-500.0,0.00049315,120,"2025-02-27T02:50:51.406",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695294,1740624651415,-500.0,0.00049315,120,"2025-02-27T02:50:51.415",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695295,1740624651423,-500.0,0.00049315,120,"2025-02-27T02:50:51.423",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695296,1740624651433,-500.0,0.00049315,120,"2025-02-27T02:50:51.433",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695297,1740624651442,-543.59263864,0.00049315,120,"2025-02-27T02:50:51.442",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695298,1740624651451,-500.0,0.00049315,120,"2025-02-27T02:50:51.451",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695299,1740624651459,-500.0,0.00049315,120,"2025-02-27T02:50:51.459",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695300,1740624651468,-500.0,0.00049315,120,"2025-02-27T02:50:51.468",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695301,1740624651477,-500.0,0.00049315,120,"2025-02-27T02:50:51.477",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695302,1740624651486,-151.0,0.00049315,14,"2025-02-27T02:50:51.486",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695303,1740624651495,-151.0,0.00049315,14,"2025-02-27T02:50:51.495",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695304,1740624651504,-499.15504401,0.00049315,120,"2025-02-27T02:50:51.504",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695305,1740624651513,-151.0,0.00049315,14,"2025-02-27T02:50:51.513",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695306,1740624651524,-151.0,0.00049315,14,"2025-02-27T02:50:51.524",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695307,1740624651534,-203.06601597,0.00049315,120,"2025-02-27T02:50:51.534",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695308,1740624651543,-500.0,0.00049315,120,"2025-02-27T02:50:51.543",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695309,1740624651553,-151.0,0.00049315,14,"2025-02-27T02:50:51.553",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695310,1740624651562,-151.0,0.00049315,14,"2025-02-27T02:50:51.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695311,1740624651571,-500.0,0.00049315,120,"2025-02-27T02:50:51.571",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695312,1740624651580,-500.0,0.00049315,120,"2025-02-27T02:50:51.580",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695313,1740624651590,-500.0,0.00049315,120,"2025-02-27T02:50:51.590",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695314,1740624651600,-151.0,0.00049315,14,"2025-02-27T02:50:51.600",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695315,1740624651612,-151.0,0.00049315,14,"2025-02-27T02:50:51.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695316,1740624651620,-500.0,0.00049315,120,"2025-02-27T02:50:51.620",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695317,1740624651629,-500.0,0.00049315,120,"2025-02-27T02:50:51.629",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695318,1740624651639,-500.0,0.00049315,120,"2025-02-27T02:50:51.639",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695319,1740624651649,-500.0,0.00049315,120,"2025-02-27T02:50:51.649",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695320,1740624651658,-500.0,0.00049315,120,"2025-02-27T02:50:51.658",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695321,1740624651668,-500.0,0.00049315,120,"2025-02-27T02:50:51.668",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695322,1740624651678,-151.6573001,0.00049315,120,"2025-02-27T02:50:51.678",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695323,1740624651687,-500.0,0.00049315,120,"2025-02-27T02:50:51.687",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695324,1740624651696,-500.0,0.00049315,120,"2025-02-27T02:50:51.696",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695325,1740624651705,-500.0,0.00049315,120,"2025-02-27T02:50:51.705",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695326,1740624651714,-500.0,0.00049315,120,"2025-02-27T02:50:51.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695327,1740624651723,-500.0,0.00049315,120,"2025-02-27T02:50:51.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695328,1740624651732,-500.0,0.00049315,120,"2025-02-27T02:50:51.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695329,1740624651741,-500.0,0.00049315,120,"2025-02-27T02:50:51.741",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695330,1740624651750,-500.0,0.00049315,120,"2025-02-27T02:50:51.750",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695331,1740624651760,-511.92913896,0.00049315,120,"2025-02-27T02:50:51.760",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695332,1740624651769,-500.0,0.00049315,120,"2025-02-27T02:50:51.769",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695333,1740624651779,-500.0,0.00049315,120,"2025-02-27T02:50:51.779",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695334,1740624651788,-500.0,0.00049315,120,"2025-02-27T02:50:51.788",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695335,1740624651797,-500.0,0.00049315,120,"2025-02-27T02:50:51.797",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695336,1740624651807,-500.0,0.00049315,120,"2025-02-27T02:50:51.807",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695337,1740624651816,-500.0,0.00049315,120,"2025-02-27T02:50:51.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695338,1740624651825,-500.0,0.00049315,120,"2025-02-27T02:50:51.825",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695339,1740624651834,-503.9554313,0.00049315,120,"2025-02-27T02:50:51.834",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695340,1740624651843,-500.0,0.00049315,120,"2025-02-27T02:50:51.843",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695341,1740624651852,-500.0,0.00049315,120,"2025-02-27T02:50:51.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695342,1740624651861,-500.0,0.00049315,120,"2025-02-27T02:50:51.861",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695343,1740624651870,-500.0,0.00049315,120,"2025-02-27T02:50:51.870",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695344,1740624651879,-500.0,0.00049315,120,"2025-02-27T02:50:51.879",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695345,1740624651888,-500.0,0.00049315,120,"2025-02-27T02:50:51.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695346,1740624651897,-503.39599931,0.00049315,120,"2025-02-27T02:50:51.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695347,1740624651906,-500.0,0.00049315,120,"2025-02-27T02:50:51.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695348,1740624651915,-500.0,0.00049315,7,"2025-02-27T02:50:51.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695349,1740624651924,-500.0,0.00049315,120,"2025-02-27T02:50:51.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695350,1740624651933,-500.0,0.00049315,120,"2025-02-27T02:50:51.933",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695351,1740624651942,-836.09,0.00049315,120,"2025-02-27T02:50:51.942",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695352,1740624651951,-500.0,0.00049315,120,"2025-02-27T02:50:51.951",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695353,1740624651960,-500.0,0.00049315,120,"2025-02-27T02:50:51.960",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695354,1740624651969,-637.88467802,0.00049315,120,"2025-02-27T02:50:51.969",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695355,1740624651978,-500.0,0.00049315,120,"2025-02-27T02:50:51.978",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695356,1740624651987,-324.44863401,0.00049315,120,"2025-02-27T02:50:51.987",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695357,1740624651996,-500.0,0.00049315,120,"2025-02-27T02:50:51.996",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695358,1740624652005,-500.0,0.00049315,120,"2025-02-27T02:50:52.005",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695359,1740624652014,-500.0,0.00049315,120,"2025-02-27T02:50:52.014",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695360,1740624652023,-500.0,0.00049315,120,"2025-02-27T02:50:52.023",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695361,1740624652032,-500.0,0.00049315,120,"2025-02-27T02:50:52.032",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695362,1740624652042,-500.0,0.00049315,120,"2025-02-27T02:50:52.042",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695363,1740624652051,-477.10435635,0.00049315,120,"2025-02-27T02:50:52.051",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695364,1740624652060,-500.0,0.00049315,120,"2025-02-27T02:50:52.060",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695365,1740624652069,-151.0,0.00049315,14,"2025-02-27T02:50:52.069",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695366,1740624652078,-500.0,0.00049315,120,"2025-02-27T02:50:52.078",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695367,1740624652087,-151.0,0.00049315,14,"2025-02-27T02:50:52.087",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695368,1740624652098,-500.0,0.00049315,120,"2025-02-27T02:50:52.098",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695369,1740624652109,-500.0,0.00049315,120,"2025-02-27T02:50:52.109",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695370,1740624652120,-500.0,0.00049315,120,"2025-02-27T02:50:52.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695371,1740624652130,-500.0,0.00049315,120,"2025-02-27T02:50:52.130",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695372,1740624652139,-500.0,0.00049315,120,"2025-02-27T02:50:52.139",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695373,1740624652150,-500.0,0.00049315,120,"2025-02-27T02:50:52.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695374,1740624652161,-500.0,0.00049315,120,"2025-02-27T02:50:52.161",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695375,1740624652170,-500.0,0.00049315,120,"2025-02-27T02:50:52.170",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695376,1740624652179,-500.0,0.00049315,120,"2025-02-27T02:50:52.179",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695377,1740624652190,-500.0,0.00049315,120,"2025-02-27T02:50:52.190",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695378,1740624652201,-500.0,0.00049315,120,"2025-02-27T02:50:52.201",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695379,1740624652210,-500.0,0.00049315,120,"2025-02-27T02:50:52.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695380,1740624652220,-500.0,0.00049315,120,"2025-02-27T02:50:52.220",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695381,1740624652229,-500.0,0.00049315,120,"2025-02-27T02:50:52.229",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695382,1740624652239,-500.0,0.00049315,120,"2025-02-27T02:50:52.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695383,1740624652248,-500.0,0.00049315,120,"2025-02-27T02:50:52.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695384,1740624652257,-500.0,0.00049315,120,"2025-02-27T02:50:52.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695385,1740624652267,-500.0,0.00049315,120,"2025-02-27T02:50:52.267",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695386,1740624652277,-500.0,0.00049315,120,"2025-02-27T02:50:52.277",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695387,1740624652285,-500.0,0.00049315,120,"2025-02-27T02:50:52.285",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695388,1740624652294,-500.0,0.00049315,120,"2025-02-27T02:50:52.294",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695389,1740624652303,-500.0,0.00049315,120,"2025-02-27T02:50:52.303",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695390,1740624652312,-206.12497688,0.00049315,120,"2025-02-27T02:50:52.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695391,1740624652321,-500.0,0.00049315,120,"2025-02-27T02:50:52.321",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695392,1740624652330,-500.0,0.00049315,120,"2025-02-27T02:50:52.330",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695393,1740624652339,-500.0,0.00049315,120,"2025-02-27T02:50:52.339",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695394,1740624652350,-500.0,0.00049315,120,"2025-02-27T02:50:52.350",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695395,1740624652359,-500.0,0.00049315,120,"2025-02-27T02:50:52.359",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695396,1740624652368,-500.0,0.00049315,120,"2025-02-27T02:50:52.368",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695397,1740624652377,-500.0,0.00049315,120,"2025-02-27T02:50:52.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695398,1740624652386,-528.39924334,0.00049315,120,"2025-02-27T02:50:52.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695399,1740624652395,-500.0,0.00049315,120,"2025-02-27T02:50:52.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695400,1740624652405,-500.0,0.00049315,120,"2025-02-27T02:50:52.405",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695401,1740624652414,-500.0,0.00049315,120,"2025-02-27T02:50:52.414",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695402,1740624652423,-500.0,0.00049315,120,"2025-02-27T02:50:52.423",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695403,1740624652433,-500.0,0.00049315,120,"2025-02-27T02:50:52.433",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695404,1740624652442,-500.0,0.00049315,120,"2025-02-27T02:50:52.442",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695405,1740624652451,-500.0,0.00049315,120,"2025-02-27T02:50:52.451",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695406,1740624652460,-500.0,0.00049315,120,"2025-02-27T02:50:52.460",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695407,1740624652469,-151.0,0.00049315,14,"2025-02-27T02:50:52.469",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695408,1740624652480,-500.0,0.00049315,120,"2025-02-27T02:50:52.480",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695409,1740624652488,-500.0,0.00049315,120,"2025-02-27T02:50:52.488",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695410,1740624652498,-500.0,0.00049315,120,"2025-02-27T02:50:52.498",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695411,1740624652507,-156.748804,0.00049315,14,"2025-02-27T02:50:52.507",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695412,1740624652516,-500.0,0.00049315,120,"2025-02-27T02:50:52.516",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695413,1740624652525,-500.0,0.00049315,120,"2025-02-27T02:50:52.525",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695414,1740624652534,-179.20695976,0.00049315,120,"2025-02-27T02:50:52.534",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695415,1740624652543,-500.0,0.00049315,120,"2025-02-27T02:50:52.543",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695416,1740624652553,-500.0,0.00049315,120,"2025-02-27T02:50:52.553",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695417,1740624652562,-500.0,0.00049315,120,"2025-02-27T02:50:52.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695418,1740624652571,-500.0,0.00049315,120,"2025-02-27T02:50:52.571",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695419,1740624652581,-500.0,0.00049315,120,"2025-02-27T02:50:52.581",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695420,1740624652590,-500.0,0.00049315,120,"2025-02-27T02:50:52.590",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695421,1740624652599,-500.0,0.00049315,120,"2025-02-27T02:50:52.599",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695422,1740624652611,-500.0,0.00049315,120,"2025-02-27T02:50:52.611",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695423,1740624652620,-151.0,0.00049315,14,"2025-02-27T02:50:52.620",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695424,1740624652629,-153.377127,0.00049315,14,"2025-02-27T02:50:52.629",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695425,1740624652638,-500.0,0.00049315,120,"2025-02-27T02:50:52.638",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695426,1740624652648,-504.41471889,0.00049315,120,"2025-02-27T02:50:52.648",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695427,1740624652658,-500.0,0.00049315,120,"2025-02-27T02:50:52.658",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695428,1740624652667,-500.0,0.00049315,120,"2025-02-27T02:50:52.667",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695429,1740624652676,-504.73675084,0.00049315,120,"2025-02-27T02:50:52.676",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695430,1740624652687,-500.0,0.00049315,120,"2025-02-27T02:50:52.687",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695431,1740624652696,-500.0,0.00049315,120,"2025-02-27T02:50:52.696",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695432,1740624652705,-500.0,0.00049315,120,"2025-02-27T02:50:52.705",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695433,1740624652715,-500.0,0.00049315,120,"2025-02-27T02:50:52.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695434,1740624652723,-500.0,0.00049315,120,"2025-02-27T02:50:52.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695435,1740624652733,-500.0,0.00049315,120,"2025-02-27T02:50:52.733",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695436,1740624652742,-151.0,0.00049315,14,"2025-02-27T02:50:52.742",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695437,1740624652752,-500.0,0.00049315,120,"2025-02-27T02:50:52.752",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695438,1740624652761,-151.0,0.00049315,14,"2025-02-27T02:50:52.761",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695439,1740624652770,-500.0,0.00049315,120,"2025-02-27T02:50:52.770",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695440,1740624652781,-500.0,0.00049315,120,"2025-02-27T02:50:52.781",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695441,1740624652790,-500.0,0.00049315,120,"2025-02-27T02:50:52.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695442,1740624652799,-500.0,0.00049315,120,"2025-02-27T02:50:52.799",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695443,1740624652808,-500.0,0.00049315,120,"2025-02-27T02:50:52.808",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695444,1740624652817,-500.0,0.00049315,120,"2025-02-27T02:50:52.817",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695445,1740624652826,-500.0,0.00049315,120,"2025-02-27T02:50:52.826",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695446,1740624652836,-154.571206,0.00049315,14,"2025-02-27T02:50:52.836",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695447,1740624652846,-500.0,0.00049315,120,"2025-02-27T02:50:52.846",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695448,1740624652857,-151.0,0.00049315,14,"2025-02-27T02:50:52.857",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695449,1740624652866,-393.06152622,0.00049315,120,"2025-02-27T02:50:52.866",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695450,1740624652875,-151.0,0.00049315,14,"2025-02-27T02:50:52.875",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695451,1740624652884,-500.0,0.00049315,120,"2025-02-27T02:50:52.884",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695452,1740624652893,-500.0,0.00049315,120,"2025-02-27T02:50:52.893",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695453,1740624652902,-227.20899133,0.00049315,120,"2025-02-27T02:50:52.902",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695454,1740624652911,-500.0,0.00049315,120,"2025-02-27T02:50:52.911",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695455,1740624652920,-500.0,0.00049315,120,"2025-02-27T02:50:52.920",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695456,1740624652929,-500.0,0.00049315,120,"2025-02-27T02:50:52.929",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695457,1740624652938,-500.0,0.00049315,120,"2025-02-27T02:50:52.938",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695458,1740624652946,-500.0,0.00049315,120,"2025-02-27T02:50:52.946",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695459,1740624652955,-500.0,0.00049315,120,"2025-02-27T02:50:52.955",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695460,1740624652964,-500.0,0.00049315,120,"2025-02-27T02:50:52.964",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695461,1740624652973,-500.0,0.00049315,120,"2025-02-27T02:50:52.973",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695462,1740624652983,-500.0,0.00049315,120,"2025-02-27T02:50:52.983",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695463,1740624652993,-500.0,0.00049315,120,"2025-02-27T02:50:52.993",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695464,1740624653002,-500.0,0.00049315,120,"2025-02-27T02:50:53.002",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695465,1740624653011,-500.0,0.00049315,120,"2025-02-27T02:50:53.011",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695466,1740624653020,-500.0,0.00049315,120,"2025-02-27T02:50:53.020",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695467,1740624653029,-500.0,0.00049315,120,"2025-02-27T02:50:53.029",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695468,1740624653038,-500.0,0.00049315,120,"2025-02-27T02:50:53.038",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695469,1740624653048,-500.0,0.00049315,120,"2025-02-27T02:50:53.048",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695470,1740624653057,-500.0,0.00049315,120,"2025-02-27T02:50:53.057",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695471,1740624653066,-500.0,0.00049315,120,"2025-02-27T02:50:53.066",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695472,1740624653075,-500.0,0.00049315,120,"2025-02-27T02:50:53.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695473,1740624653084,-500.0,0.00049315,120,"2025-02-27T02:50:53.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695474,1740624653093,-500.0,0.00049315,120,"2025-02-27T02:50:53.093",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695475,1740624653102,-151.0,0.00049315,14,"2025-02-27T02:50:53.102",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695476,1740624653111,-226.834739,0.00049315,14,"2025-02-27T02:50:53.111",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695477,1740624653120,-500.0,0.00049315,120,"2025-02-27T02:50:53.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695478,1740624653129,-646.38399085,0.00049315,120,"2025-02-27T02:50:53.129",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695479,1740624653138,-500.0,0.00049315,120,"2025-02-27T02:50:53.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695480,1740624653147,-500.0,0.00049315,120,"2025-02-27T02:50:53.147",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695481,1740624653156,-500.0,0.00049315,120,"2025-02-27T02:50:53.156",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695482,1740624653165,-500.0,0.00049315,120,"2025-02-27T02:50:53.165",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695483,1740624653175,-500.0,0.00049315,120,"2025-02-27T02:50:53.175",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695484,1740624653185,-500.0,0.00049315,120,"2025-02-27T02:50:53.185",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695485,1740624653195,-500.0,0.00049315,120,"2025-02-27T02:50:53.195",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695486,1740624653205,-500.0,0.00049315,120,"2025-02-27T02:50:53.205",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695487,1740624653214,-1146.12330307,0.00049315,120,"2025-02-27T02:50:53.214",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695488,1740624653223,-500.0,0.00049315,120,"2025-02-27T02:50:53.223",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695489,1740624653232,-500.0,0.00049315,120,"2025-02-27T02:50:53.232",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695490,1740624653242,-500.0,0.00049315,120,"2025-02-27T02:50:53.242",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695491,1740624653354,-500.0,0.00049315,120,"2025-02-27T02:50:53.354",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695492,1740624653364,-500.0,0.00049315,120,"2025-02-27T02:50:53.364",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695493,1740624653373,-500.0,0.00049315,120,"2025-02-27T02:50:53.373",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695494,1740624653382,-500.0,0.00049315,120,"2025-02-27T02:50:53.382",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695495,1740624653391,-500.0,0.00049315,120,"2025-02-27T02:50:53.391",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695496,1740624653400,-500.0,0.00049315,120,"2025-02-27T02:50:53.400",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695497,1740624653410,-500.0,0.00049315,120,"2025-02-27T02:50:53.410",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695498,1740624653419,-500.0,0.00049315,120,"2025-02-27T02:50:53.419",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695499,1740624653428,-500.0,0.00049315,120,"2025-02-27T02:50:53.428",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695500,1740624653437,-405.36546521,0.00049315,120,"2025-02-27T02:50:53.437",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695501,1740624653447,-500.0,0.00049315,120,"2025-02-27T02:50:53.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695502,1740624653456,-500.0,0.00049315,120,"2025-02-27T02:50:53.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695503,1740624653465,-500.0,0.00049315,120,"2025-02-27T02:50:53.465",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695504,1740624653474,-500.0,0.00049315,120,"2025-02-27T02:50:53.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695505,1740624653483,-500.0,0.00049315,120,"2025-02-27T02:50:53.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695506,1740624653492,-500.0,0.00049315,120,"2025-02-27T02:50:53.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695507,1740624653501,-500.0,0.00049315,120,"2025-02-27T02:50:53.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695508,1740624653510,-500.0,0.00049315,120,"2025-02-27T02:50:53.510",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695509,1740624653519,-500.0,0.00049315,120,"2025-02-27T02:50:53.519",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695510,1740624653528,-500.0,0.00049315,120,"2025-02-27T02:50:53.528",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695511,1740624653537,-500.0,0.00049315,120,"2025-02-27T02:50:53.537",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695512,1740624653547,-500.0,0.00049315,120,"2025-02-27T02:50:53.547",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695513,1740624653556,-500.0,0.00049315,120,"2025-02-27T02:50:53.556",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695514,1740624653565,-500.0,0.00049315,120,"2025-02-27T02:50:53.565",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695515,1740624653574,-500.0,0.00049315,120,"2025-02-27T02:50:53.574",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695516,1740624653583,-500.0,0.00049315,120,"2025-02-27T02:50:53.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695517,1740624653592,-500.0,0.00049315,120,"2025-02-27T02:50:53.592",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695518,1740624653602,-500.0,0.00049315,120,"2025-02-27T02:50:53.602",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695519,1740624653616,-500.0,0.00049315,120,"2025-02-27T02:50:53.616",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695520,1740624653626,-500.0,0.00049315,120,"2025-02-27T02:50:53.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695521,1740624653636,-4100.95,0.00049315,120,"2025-02-27T02:50:53.636",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695522,1740624653647,-151.0,0.00049315,14,"2025-02-27T02:50:53.647",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695523,1740624653656,-271.3236,0.00049315,14,"2025-02-27T02:50:53.656",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695524,1740624653665,-500.0,0.00049315,120,"2025-02-27T02:50:53.665",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695525,1740624653674,-500.0,0.00049315,120,"2025-02-27T02:50:53.674",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695526,1740624653683,-500.0,0.00049315,120,"2025-02-27T02:50:53.683",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695527,1740624653694,-500.0,0.00049315,120,"2025-02-27T02:50:53.694",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695528,1740624653703,-500.0,0.00049315,120,"2025-02-27T02:50:53.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695529,1740624653712,-500.0,0.00049315,120,"2025-02-27T02:50:53.712",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695530,1740624653722,-500.0,0.00049315,120,"2025-02-27T02:50:53.722",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695531,1740624653731,-500.0,0.00049315,120,"2025-02-27T02:50:53.731",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695532,1740624653740,-500.0,0.00049315,120,"2025-02-27T02:50:53.740",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695533,1740624653749,-500.0,0.00049315,120,"2025-02-27T02:50:53.749",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695534,1740624653759,-500.0,0.00049315,120,"2025-02-27T02:50:53.759",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695535,1740624653768,-482.05448398,0.00049315,120,"2025-02-27T02:50:53.768",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695536,1740624653779,-500.0,0.00049315,120,"2025-02-27T02:50:53.779",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695537,1740624653788,-500.0,0.00049315,120,"2025-02-27T02:50:53.788",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695538,1740624653797,-500.0,0.00049315,120,"2025-02-27T02:50:53.797",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695539,1740624653806,-500.0,0.00049315,120,"2025-02-27T02:50:53.806",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695540,1740624653815,-500.0,0.00049315,120,"2025-02-27T02:50:53.815",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695541,1740624653824,-486.27451237,0.00049315,120,"2025-02-27T02:50:53.824",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695542,1740624653834,-500.0,0.00049315,120,"2025-02-27T02:50:53.834",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695543,1740624653844,-500.0,0.00049315,120,"2025-02-27T02:50:53.844",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695544,1740624653853,-500.0,0.00049315,120,"2025-02-27T02:50:53.853",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695545,1740624653862,-500.0,0.00049315,120,"2025-02-27T02:50:53.862",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695546,1740624653871,-500.0,0.00049315,120,"2025-02-27T02:50:53.871",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695547,1740624653880,-500.0,0.00049315,120,"2025-02-27T02:50:53.880",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695548,1740624653889,-500.0,0.00049315,120,"2025-02-27T02:50:53.889",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695549,1740624653898,-500.0,0.00049315,120,"2025-02-27T02:50:53.898",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695550,1740624653906,-500.0,0.00049315,120,"2025-02-27T02:50:53.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695551,1740624653915,-500.0,0.00049315,120,"2025-02-27T02:50:53.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695552,1740624653924,-586.77951638,0.00049315,120,"2025-02-27T02:50:53.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695553,1740624653933,-500.0,0.00049315,120,"2025-02-27T02:50:53.933",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695554,1740624653942,-500.0,0.00049315,120,"2025-02-27T02:50:53.942",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695555,1740624653951,-500.0,0.00049315,120,"2025-02-27T02:50:53.951",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695556,1740624653960,-500.0,0.00049315,30,"2025-02-27T02:50:53.960",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695557,1740624653969,-500.0,0.00049315,120,"2025-02-27T02:50:53.969",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695558,1740624653979,-500.0,0.00049315,120,"2025-02-27T02:50:53.979",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695559,1740624653989,-500.0,0.00049315,120,"2025-02-27T02:50:53.989",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695560,1740624653999,-500.0,0.00049315,120,"2025-02-27T02:50:53.999",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695561,1740624654009,-500.0,0.00049315,120,"2025-02-27T02:50:54.009",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695562,1740624654018,-500.0,0.00049315,120,"2025-02-27T02:50:54.018",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695563,1740624654028,-152.986649,0.00049315,14,"2025-02-27T02:50:54.028",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695564,1740624654037,-500.0,0.00049315,120,"2025-02-27T02:50:54.037",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695565,1740624654047,-500.0,0.00049315,120,"2025-02-27T02:50:54.047",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695566,1740624654056,-582.05617997,0.00049315,120,"2025-02-27T02:50:54.056",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695567,1740624654065,-500.0,0.00049315,120,"2025-02-27T02:50:54.065",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695568,1740624654074,-546.33640164,0.00049315,120,"2025-02-27T02:50:54.074",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695569,1740624654083,-500.0,0.00049315,120,"2025-02-27T02:50:54.083",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695570,1740624654092,-500.0,0.00049315,120,"2025-02-27T02:50:54.092",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695571,1740624654102,-500.0,0.00049315,120,"2025-02-27T02:50:54.102",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695572,1740624654110,-500.0,0.00049315,120,"2025-02-27T02:50:54.110",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695573,1740624654119,-500.0,0.00049315,120,"2025-02-27T02:50:54.119",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695574,1740624654128,-151.0,0.00049315,14,"2025-02-27T02:50:54.128",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695575,1740624654137,-500.0,0.00049315,120,"2025-02-27T02:50:54.137",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695576,1740624654146,-500.0,0.00049315,120,"2025-02-27T02:50:54.146",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695577,1740624654155,-151.0,0.00049315,14,"2025-02-27T02:50:54.155",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695578,1740624654164,-500.0,0.00049315,120,"2025-02-27T02:50:54.164",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695579,1740624654173,-500.0,0.00049315,120,"2025-02-27T02:50:54.173",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695580,1740624654182,-500.0,0.00049315,7,"2025-02-27T02:50:54.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695581,1740624654191,-500.0,0.00049315,120,"2025-02-27T02:50:54.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695582,1740624654200,-500.0,0.00049315,40,"2025-02-27T02:50:54.200",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695583,1740624654210,-151.0,0.00049315,14,"2025-02-27T02:50:54.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695584,1740624654219,-500.0,0.00049315,120,"2025-02-27T02:50:54.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695585,1740624654228,-500.0,0.00049315,120,"2025-02-27T02:50:54.228",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695586,1740624654237,-151.0,0.00049315,14,"2025-02-27T02:50:54.237",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695587,1740624654246,-533.10681912,0.00049315,120,"2025-02-27T02:50:54.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695588,1740624654257,-500.0,0.00049315,120,"2025-02-27T02:50:54.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695589,1740624654266,-500.0,0.00049315,120,"2025-02-27T02:50:54.266",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695590,1740624654275,-500.0,0.00049315,120,"2025-02-27T02:50:54.275",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695591,1740624654284,-500.0,0.00049315,120,"2025-02-27T02:50:54.284",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695592,1740624654294,-500.0,0.00049315,120,"2025-02-27T02:50:54.294",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695593,1740624654305,-500.0,0.00049315,120,"2025-02-27T02:50:54.305",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695594,1740624654315,-500.0,0.00049315,120,"2025-02-27T02:50:54.315",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695595,1740624654328,-500.0,0.00049315,120,"2025-02-27T02:50:54.328",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695596,1740624654338,-500.0,0.00049315,120,"2025-02-27T02:50:54.338",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695597,1740624654350,-500.0,0.00049315,120,"2025-02-27T02:50:54.350",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695598,1740624654361,-339.95355183,0.00049315,120,"2025-02-27T02:50:54.361",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695599,1740624654371,-500.0,0.00049315,120,"2025-02-27T02:50:54.371",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695600,1740624654380,-500.0,0.00049315,120,"2025-02-27T02:50:54.380",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695601,1740624654391,-500.0,0.00049315,120,"2025-02-27T02:50:54.391",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695602,1740624654401,-151.0,0.00049315,14,"2025-02-27T02:50:54.401",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695603,1740624654412,-151.0,0.00049315,14,"2025-02-27T02:50:54.412",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695604,1740624654422,-151.0,0.00049315,14,"2025-02-27T02:50:54.422",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695605,1740624654432,-542.26,0.00049315,120,"2025-02-27T02:50:54.432",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695606,1740624654442,-500.0,0.00049315,120,"2025-02-27T02:50:54.442",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695607,1740624654453,-151.0,0.00049315,14,"2025-02-27T02:50:54.453",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695608,1740624654463,-500.0,0.00049315,120,"2025-02-27T02:50:54.463",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695609,1740624654473,-151.0,0.00049315,14,"2025-02-27T02:50:54.473",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695610,1740624654483,-151.0,0.00049315,14,"2025-02-27T02:50:54.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695611,1740624654492,-500.0,0.00049315,120,"2025-02-27T02:50:54.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695612,1740624654501,-249.424748,0.00049315,14,"2025-02-27T02:50:54.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695613,1740624654511,-500.0,0.00049315,120,"2025-02-27T02:50:54.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695614,1740624654520,-500.0,0.00049315,120,"2025-02-27T02:50:54.520",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695615,1740624654529,-500.0,0.00049315,120,"2025-02-27T02:50:54.529",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695616,1740624654538,-165.385666,0.00049315,14,"2025-02-27T02:50:54.538",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695617,1740624654549,-165.385666,0.00049315,14,"2025-02-27T02:50:54.549",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695618,1740624654560,-500.0,0.00049315,120,"2025-02-27T02:50:54.560",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695619,1740624654570,-500.0,0.00049315,120,"2025-02-27T02:50:54.570",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695620,1740624654579,-500.0,0.00049315,120,"2025-02-27T02:50:54.579",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695621,1740624654588,-165.385666,0.00049315,14,"2025-02-27T02:50:54.588",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695622,1740624654597,-165.385666,0.00049315,14,"2025-02-27T02:50:54.597",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695623,1740624654611,-500.0,0.00049315,120,"2025-02-27T02:50:54.611",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695624,1740624654621,-500.0,0.00049315,120,"2025-02-27T02:50:54.621",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695625,1740624654629,-500.0,0.00049315,120,"2025-02-27T02:50:54.629",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695626,1740624654638,-224.49480655,0.00049315,120,"2025-02-27T02:50:54.638",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695627,1740624654648,-500.0,0.00049315,120,"2025-02-27T02:50:54.648",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695628,1740624654657,-500.0,0.00049315,120,"2025-02-27T02:50:54.657",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695629,1740624654667,-500.0,0.00049315,120,"2025-02-27T02:50:54.667",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695630,1740624654676,-500.0,0.00049315,120,"2025-02-27T02:50:54.676",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695631,1740624654685,-615.52710214,0.00049315,120,"2025-02-27T02:50:54.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695632,1740624654696,-500.0,0.00049315,120,"2025-02-27T02:50:54.696",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695633,1740624654705,-500.0,0.00049315,120,"2025-02-27T02:50:54.705",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695634,1740624654715,-500.0,0.00049315,120,"2025-02-27T02:50:54.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695635,1740624654723,-500.0,0.00049315,120,"2025-02-27T02:50:54.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695636,1740624654732,-500.0,0.00049315,120,"2025-02-27T02:50:54.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695637,1740624654741,-500.0,0.00049315,120,"2025-02-27T02:50:54.741",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695638,1740624654751,-500.0,0.00049315,120,"2025-02-27T02:50:54.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695639,1740624654760,-500.0,0.00049315,120,"2025-02-27T02:50:54.760",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695640,1740624654769,-500.0,0.00049315,120,"2025-02-27T02:50:54.769",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695641,1740624654778,-500.0,0.00049315,120,"2025-02-27T02:50:54.778",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695642,1740624654788,-500.0,0.00049315,120,"2025-02-27T02:50:54.788",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695643,1740624654796,-500.0,0.00049315,100,"2025-02-27T02:50:54.796",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695644,1740624654806,-500.0,0.00049315,120,"2025-02-27T02:50:54.806",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695645,1740624654815,-151.0,0.00049315,14,"2025-02-27T02:50:54.815",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695646,1740624654823,-500.0,0.00049315,120,"2025-02-27T02:50:54.823",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695647,1740624654833,-500.0,0.00049315,120,"2025-02-27T02:50:54.833",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695648,1740624654843,-155.650989,0.00049315,14,"2025-02-27T02:50:54.843",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695649,1740624654852,-500.0,0.00049315,120,"2025-02-27T02:50:54.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695650,1740624654861,-500.0,0.00049315,120,"2025-02-27T02:50:54.861",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695651,1740624654870,-500.0,0.00049315,120,"2025-02-27T02:50:54.870",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695652,1740624654880,-506.93236799,0.00049315,120,"2025-02-27T02:50:54.880",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695653,1740624654889,-500.0,0.00049315,120,"2025-02-27T02:50:54.889",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695654,1740624654899,-516.6911797,0.00049315,120,"2025-02-27T02:50:54.899",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695655,1740624654908,-500.0,0.00049315,120,"2025-02-27T02:50:54.908",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695656,1740624654917,-500.0,0.00049315,120,"2025-02-27T02:50:54.917",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695657,1740624654926,-273.97156014,0.00049315,120,"2025-02-27T02:50:54.926",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695658,1740624654935,-500.0,0.00049315,120,"2025-02-27T02:50:54.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695659,1740624654944,-424.42057247,0.00049315,120,"2025-02-27T02:50:54.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695660,1740624654954,-151.0,0.00049315,14,"2025-02-27T02:50:54.954",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695661,1740624654963,-151.0,0.00049315,14,"2025-02-27T02:50:54.963",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695662,1740624654973,-500.0,0.00049315,120,"2025-02-27T02:50:54.973",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695663,1740624654982,-420.24855952,0.00049315,120,"2025-02-27T02:50:54.982",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695664,1740624654991,-500.0,0.00049315,120,"2025-02-27T02:50:54.991",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695665,1740624655003,-5000.0,0.00049315,120,"2025-02-27T02:50:55.003",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695666,1740624655012,-5000.0,0.00049315,120,"2025-02-27T02:50:55.012",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695667,1740624655021,-5000.0,0.00049315,120,"2025-02-27T02:50:55.021",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695668,1740624655030,-5000.0,0.00049315,120,"2025-02-27T02:50:55.030",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695669,1740624655040,-5000.0,0.00049315,120,"2025-02-27T02:50:55.040",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695670,1740624655048,-5000.0,0.00049315,120,"2025-02-27T02:50:55.048",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695671,1740624655058,-5000.0,0.00049315,120,"2025-02-27T02:50:55.058",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695672,1740624655067,-5000.0,0.00049315,120,"2025-02-27T02:50:55.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695673,1740624655076,-5000.0,0.00049315,120,"2025-02-27T02:50:55.076",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695674,1740624655084,-5000.0,0.00049315,120,"2025-02-27T02:50:55.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695675,1740624655094,-5000.0,0.00049315,120,"2025-02-27T02:50:55.094",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695676,1740624655104,-5000.0,0.00049315,120,"2025-02-27T02:50:55.104",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695677,1740624655115,-5000.0,0.00049315,120,"2025-02-27T02:50:55.115",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695678,1740624655124,-5000.0,0.00049315,120,"2025-02-27T02:50:55.124",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695679,1740624655133,-5000.0,0.00049315,120,"2025-02-27T02:50:55.133",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695680,1740624655142,-5000.0,0.00049315,120,"2025-02-27T02:50:55.142",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695681,1740624655151,-5000.0,0.00049315,120,"2025-02-27T02:50:55.151",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695682,1740624655160,-5000.0,0.00049315,120,"2025-02-27T02:50:55.160",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695683,1740624655170,-5000.0,0.00049315,120,"2025-02-27T02:50:55.170",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695684,1740624655179,-5104.168813,0.00049315,120,"2025-02-27T02:50:55.179",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695685,1740624655188,-184.7,0.00049323,120,"2025-02-27T02:50:55.188",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695686,1740624655197,-233.79194413,0.00049327,30,"2025-02-27T02:50:55.197",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695687,1740624655207,-150.0,0.0004933,30,"2025-02-27T02:50:55.207",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695688,1740624655217,-233.79194413,0.00049381,30,"2025-02-27T02:50:55.217",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695689,1740624655226,-150.0,0.00049384,30,"2025-02-27T02:50:55.226",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695690,1740624655235,-233.79194413,0.00049436,30,"2025-02-27T02:50:55.235",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695691,1740624655245,-150.0,0.00049447,30,"2025-02-27T02:50:55.245",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695692,1740624655254,-1318.62,0.00049452,120,"2025-02-27T02:50:55.254",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695693,1740624655263,-150.0,0.00049457,30,"2025-02-27T02:50:55.263",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695694,1740624655272,-233.79194413,0.0004949,30,"2025-02-27T02:50:55.272",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695695,1740624655281,-178.51151395,0.000495,120,"2025-02-27T02:50:55.281",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695696,1740624655291,-150.0,0.00049521,30,"2025-02-27T02:50:55.291",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695697,1740624655300,-150.0,0.0004953,30,"2025-02-27T02:50:55.300",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695698,1740624655309,-233.79194413,0.00049544,30,"2025-02-27T02:50:55.309",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695699,1740624655319,-150.0,0.00049565,30,"2025-02-27T02:50:55.319",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695700,1740624655328,-1612.731499,0.00049589,120,"2025-02-27T02:50:55.328",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695701,1740624655337,-1131.341063,0.00049589,120,"2025-02-27T02:50:55.337",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695702,1740624655346,-193.03928506,0.00049589,120,"2025-02-27T02:50:55.346",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695703,1740624655355,-500.0,0.00049589,120,"2025-02-27T02:50:55.355",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695704,1740624655364,-500.0,0.00049589,120,"2025-02-27T02:50:55.364",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695705,1740624655373,-508.95515113,0.00049589,120,"2025-02-27T02:50:55.373",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695706,1740624655382,-509.06436691,0.00049589,120,"2025-02-27T02:50:55.382",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695707,1740624655391,-377.09548787,0.00049589,120,"2025-02-27T02:50:55.391",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695708,1740624655400,-500.0,0.00049589,120,"2025-02-27T02:50:55.400",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695709,1740624655410,-500.0,0.00049589,120,"2025-02-27T02:50:55.410",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695710,1740624655419,-510.10012254,0.00049589,120,"2025-02-27T02:50:55.419",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695711,1740624655428,-509.21696157,0.00049589,120,"2025-02-27T02:50:55.428",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695712,1740624655437,-509.77475262,0.00049589,120,"2025-02-27T02:50:55.437",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695713,1740624655447,-509.1930198,0.00049589,120,"2025-02-27T02:50:55.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695714,1740624655456,-508.03146844,0.00049589,120,"2025-02-27T02:50:55.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695715,1740624655464,-630.54061102,0.00049589,120,"2025-02-27T02:50:55.464",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695716,1740624655474,-572.08911004,0.00049589,120,"2025-02-27T02:50:55.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695717,1740624655483,-519.34230812,0.00049589,120,"2025-02-27T02:50:55.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695718,1740624655492,-609.05521861,0.00049589,120,"2025-02-27T02:50:55.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695719,1740624655501,-415.6075809,0.00049589,120,"2025-02-27T02:50:55.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695720,1740624655510,-509.73891322,0.00049589,120,"2025-02-27T02:50:55.510",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695721,1740624655519,-519.09153783,0.00049589,120,"2025-02-27T02:50:55.519",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695722,1740624655528,-508.44073101,0.00049589,120,"2025-02-27T02:50:55.528",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695723,1740624655537,-571.45243741,0.00049589,120,"2025-02-27T02:50:55.537",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695724,1740624655546,-510.10486873,0.00049589,120,"2025-02-27T02:50:55.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695725,1740624655555,-520.22543591,0.00049589,120,"2025-02-27T02:50:55.555",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695726,1740624655564,-518.01736427,0.00049589,120,"2025-02-27T02:50:55.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695727,1740624655574,-152.581301,0.00049589,120,"2025-02-27T02:50:55.574",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695728,1740624655583,-474.68336478,0.00049589,120,"2025-02-27T02:50:55.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695729,1740624655592,-511.00713522,0.00049589,60,"2025-02-27T02:50:55.592",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695730,1740624655602,-621.30888246,0.00049589,120,"2025-02-27T02:50:55.602",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695731,1740624655612,-468.91045113,0.00049589,120,"2025-02-27T02:50:55.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695732,1740624655622,-507.789101,0.00049589,120,"2025-02-27T02:50:55.622",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695733,1740624655631,-508.81216414,0.00049589,120,"2025-02-27T02:50:55.631",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695734,1740624655640,-151.0,0.00049589,120,"2025-02-27T02:50:55.640",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695735,1740624655651,-512.22715126,0.00049589,120,"2025-02-27T02:50:55.651",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695736,1740624655660,-380.44589739,0.00049589,120,"2025-02-27T02:50:55.660",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695737,1740624655669,-439.80911199,0.00049589,120,"2025-02-27T02:50:55.669",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695738,1740624655679,-517.46525073,0.00049589,120,"2025-02-27T02:50:55.679",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695739,1740624655688,-151.0,0.00049589,120,"2025-02-27T02:50:55.688",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695740,1740624655697,-521.0759479,0.00049589,120,"2025-02-27T02:50:55.697",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695741,1740624655706,-498.47085246,0.00049589,120,"2025-02-27T02:50:55.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695742,1740624655716,-516.905538,0.00049589,120,"2025-02-27T02:50:55.716",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695743,1740624655725,-500.0,0.00049589,120,"2025-02-27T02:50:55.725",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695744,1740624655734,-509.02118078,0.00049589,120,"2025-02-27T02:50:55.734",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695745,1740624655743,-521.23229916,0.00049589,120,"2025-02-27T02:50:55.743",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695746,1740624655752,-253.06296,0.00049589,120,"2025-02-27T02:50:55.752",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695747,1740624655762,-507.03359956,0.00049589,120,"2025-02-27T02:50:55.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695748,1740624655771,-500.0,0.00049589,120,"2025-02-27T02:50:55.771",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695749,1740624655782,-514.56121328,0.00049589,120,"2025-02-27T02:50:55.782",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695750,1740624655790,-507.49242358,0.00049589,120,"2025-02-27T02:50:55.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695751,1740624655799,-500.39781079,0.00049589,120,"2025-02-27T02:50:55.799",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695752,1740624655808,-514.61386103,0.00049589,120,"2025-02-27T02:50:55.808",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695753,1740624655817,-508.31259544,0.00049589,120,"2025-02-27T02:50:55.817",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695754,1740624655826,-402.75348248,0.00049589,120,"2025-02-27T02:50:55.826",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695755,1740624655837,-508.53892912,0.00049589,120,"2025-02-27T02:50:55.837",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695756,1740624655846,-205.54359671,0.00049589,120,"2025-02-27T02:50:55.846",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695757,1740624655855,-516.28055105,0.00049589,120,"2025-02-27T02:50:55.855",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695758,1740624655864,-606.10750161,0.00049589,120,"2025-02-27T02:50:55.864",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695759,1740624655873,-538.32329453,0.00049589,120,"2025-02-27T02:50:55.873",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695760,1740624655882,-294.14449491,0.00049589,120,"2025-02-27T02:50:55.882",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695761,1740624655891,-549.6242515,0.00049589,120,"2025-02-27T02:50:55.891",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695762,1740624655900,-508.97435394,0.00049589,120,"2025-02-27T02:50:55.900",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695763,1740624655908,-510.41193898,0.00049589,120,"2025-02-27T02:50:55.908",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695764,1740624655918,-509.39198628,0.00049589,120,"2025-02-27T02:50:55.918",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695765,1740624655927,-151.0,0.00049589,120,"2025-02-27T02:50:55.927",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695766,1740624655935,-508.70287168,0.00049589,120,"2025-02-27T02:50:55.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695767,1740624655944,-500.0,0.00049589,120,"2025-02-27T02:50:55.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695768,1740624655953,-510.75227109,0.00049589,120,"2025-02-27T02:50:55.953",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695769,1740624655963,-509.34710365,0.00049589,120,"2025-02-27T02:50:55.963",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695770,1740624655972,-523.69129571,0.00049589,120,"2025-02-27T02:50:55.972",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695771,1740624655983,-500.0,0.00049589,120,"2025-02-27T02:50:55.983",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695772,1740624655991,-509.33041012,0.00049589,120,"2025-02-27T02:50:55.991",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695773,1740624656000,-500.0,0.00049589,120,"2025-02-27T02:50:56.000",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695774,1740624656098,-500.0,0.00049589,120,"2025-02-27T02:50:56.098",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695775,1740624656120,-500.0,0.00049589,120,"2025-02-27T02:50:56.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695776,1740624656130,-500.0,0.00049589,120,"2025-02-27T02:50:56.130",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695777,1740624656140,-508.94943358,0.00049589,120,"2025-02-27T02:50:56.140",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695778,1740624656150,-151.0,0.00049589,120,"2025-02-27T02:50:56.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695779,1740624656159,-500.0,0.00049589,120,"2025-02-27T02:50:56.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695780,1740624656168,-507.76574568,0.00049589,120,"2025-02-27T02:50:56.168",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695781,1740624656177,-221.96410091,0.00049589,120,"2025-02-27T02:50:56.177",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695782,1740624656186,-500.0,0.00049589,120,"2025-02-27T02:50:56.186",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695783,1740624656195,-500.0,0.00049589,120,"2025-02-27T02:50:56.195",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695784,1740624656205,-534.46142063,0.00049589,120,"2025-02-27T02:50:56.205",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695785,1740624656214,-500.0,0.00049589,120,"2025-02-27T02:50:56.214",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695786,1740624656223,-546.71585371,0.00049589,120,"2025-02-27T02:50:56.223",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695787,1740624656232,-500.0,0.00049589,120,"2025-02-27T02:50:56.232",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695788,1740624656241,-500.0,0.00049589,120,"2025-02-27T02:50:56.241",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695789,1740624656250,-500.0,0.00049589,120,"2025-02-27T02:50:56.250",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695790,1740624656260,-523.45781962,0.00049589,120,"2025-02-27T02:50:56.260",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695791,1740624656269,-500.0,0.00049589,120,"2025-02-27T02:50:56.269",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695792,1740624656278,-528.63086927,0.00049589,120,"2025-02-27T02:50:56.278",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695793,1740624656287,-517.02467215,0.00049589,120,"2025-02-27T02:50:56.287",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695794,1740624656296,-500.0,0.00049589,120,"2025-02-27T02:50:56.296",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695795,1740624656305,-500.0,0.00049589,120,"2025-02-27T02:50:56.305",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695796,1740624656314,-500.0,0.00049589,120,"2025-02-27T02:50:56.314",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695797,1740624656323,-151.0,0.00049589,120,"2025-02-27T02:50:56.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695798,1740624656332,-500.0,0.00049589,120,"2025-02-27T02:50:56.332",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695799,1740624656341,-500.0,0.00049589,120,"2025-02-27T02:50:56.341",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695800,1740624656350,-500.0,0.00049589,120,"2025-02-27T02:50:56.350",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695801,1740624656359,-538.97775086,0.00049589,120,"2025-02-27T02:50:56.359",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695802,1740624656368,-500.0,0.00049589,120,"2025-02-27T02:50:56.368",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695803,1740624656377,-523.38668807,0.00049589,120,"2025-02-27T02:50:56.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695804,1740624656386,-507.32632218,0.00049589,120,"2025-02-27T02:50:56.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695805,1740624656395,-509.4966934,0.00049589,120,"2025-02-27T02:50:56.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695806,1740624656404,-519.10656311,0.00049589,120,"2025-02-27T02:50:56.404",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695807,1740624656413,-500.0,0.00049589,120,"2025-02-27T02:50:56.413",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695808,1740624656422,-526.40555492,0.00049589,120,"2025-02-27T02:50:56.422",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695809,1740624656431,-543.64094331,0.00049589,120,"2025-02-27T02:50:56.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695810,1740624656440,-500.0,0.00049589,120,"2025-02-27T02:50:56.440",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695811,1740624656450,-512.87135894,0.00049589,120,"2025-02-27T02:50:56.450",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695812,1740624656459,-528.02157423,0.00049589,120,"2025-02-27T02:50:56.459",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695813,1740624656468,-500.0,0.00049589,120,"2025-02-27T02:50:56.468",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695814,1740624656477,-506.72133345,0.00049589,120,"2025-02-27T02:50:56.477",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695815,1740624656487,-520.56912739,0.00049589,30,"2025-02-27T02:50:56.487",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695816,1740624656496,-500.0,0.00049589,120,"2025-02-27T02:50:56.496",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695817,1740624656506,-337.50664841,0.00049589,120,"2025-02-27T02:50:56.506",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695818,1740624656516,-1318.62,0.00049589,120,"2025-02-27T02:50:56.516",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695819,1740624656527,-500.0,0.00049589,120,"2025-02-27T02:50:56.527",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695820,1740624656536,-500.0,0.00049589,120,"2025-02-27T02:50:56.536",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695821,1740624656545,-500.0,0.00049589,120,"2025-02-27T02:50:56.545",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695822,1740624656555,-500.0,0.00049589,120,"2025-02-27T02:50:56.555",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695823,1740624656564,-500.0,0.00049589,120,"2025-02-27T02:50:56.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695824,1740624656576,-500.0,0.00049589,120,"2025-02-27T02:50:56.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695825,1740624656593,-500.0,0.00049589,120,"2025-02-27T02:50:56.593",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695826,1740624656603,-513.04564589,0.00049589,120,"2025-02-27T02:50:56.603",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695827,1740624656618,-508.72592579,0.00049589,120,"2025-02-27T02:50:56.618",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695828,1740624656628,-500.0,0.00049589,120,"2025-02-27T02:50:56.628",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695829,1740624656637,-379.00184186,0.00049589,120,"2025-02-27T02:50:56.637",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695830,1740624656646,-500.0,0.00049589,120,"2025-02-27T02:50:56.646",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695831,1740624656655,-500.0,0.00049589,120,"2025-02-27T02:50:56.655",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695832,1740624656664,-542.73844082,0.00049589,120,"2025-02-27T02:50:56.664",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695833,1740624656674,-515.3693505,0.00049589,120,"2025-02-27T02:50:56.674",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695834,1740624656683,-615.78889528,0.00049589,120,"2025-02-27T02:50:56.683",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695835,1740624656693,-510.06617294,0.00049589,120,"2025-02-27T02:50:56.693",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695836,1740624656703,-509.5303561,0.00049589,120,"2025-02-27T02:50:56.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695837,1740624656714,-500.0,0.00049589,120,"2025-02-27T02:50:56.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695838,1740624656723,-518.938299,0.00049589,120,"2025-02-27T02:50:56.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695839,1740624656732,-504.76401477,0.00049589,120,"2025-02-27T02:50:56.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695840,1740624656741,-500.0,0.00049589,120,"2025-02-27T02:50:56.741",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695841,1740624656750,-151.0,0.00049589,120,"2025-02-27T02:50:56.750",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695842,1740624656759,-513.78686056,0.00049589,120,"2025-02-27T02:50:56.759",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695843,1740624656768,-500.0,0.00049589,7,"2025-02-27T02:50:56.768",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695844,1740624656778,-280.26594707,0.00049589,120,"2025-02-27T02:50:56.778",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695845,1740624656787,-548.10501336,0.00049589,120,"2025-02-27T02:50:56.787",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695846,1740624656798,-516.48075619,0.00049589,120,"2025-02-27T02:50:56.798",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695847,1740624656807,-500.0,0.00049589,120,"2025-02-27T02:50:56.807",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695848,1740624656816,-511.02619693,0.00049589,120,"2025-02-27T02:50:56.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695849,1740624656825,-542.7183006,0.00049589,120,"2025-02-27T02:50:56.825",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695850,1740624656835,-643.75730935,0.00049589,120,"2025-02-27T02:50:56.835",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695851,1740624656844,-500.0,0.00049589,120,"2025-02-27T02:50:56.844",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695852,1740624656853,-515.1372139,0.00049589,120,"2025-02-27T02:50:56.853",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695853,1740624656862,-500.0,0.00049589,120,"2025-02-27T02:50:56.862",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695854,1740624656871,-541.36975726,0.00049589,120,"2025-02-27T02:50:56.871",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695855,1740624656881,-628.68043766,0.00049589,120,"2025-02-27T02:50:56.881",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695856,1740624656890,-208.11974401,0.00049589,120,"2025-02-27T02:50:56.890",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695857,1740624656899,-500.0,0.00049589,120,"2025-02-27T02:50:56.899",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695858,1740624656908,-529.45744898,0.00049589,120,"2025-02-27T02:50:56.908",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695859,1740624656917,-500.0,0.00049589,120,"2025-02-27T02:50:56.917",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695860,1740624656926,-167.18931679,0.00049589,120,"2025-02-27T02:50:56.926",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695861,1740624656935,-500.0,0.00049589,120,"2025-02-27T02:50:56.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695862,1740624656944,-500.0,0.00049589,120,"2025-02-27T02:50:56.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695863,1740624656953,-500.0,0.00049589,120,"2025-02-27T02:50:56.953",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695864,1740624656962,-500.0,0.00049589,120,"2025-02-27T02:50:56.962",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695865,1740624656971,-393.7588726,0.00049589,120,"2025-02-27T02:50:56.971",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695866,1740624656980,-500.0,0.00049589,120,"2025-02-27T02:50:56.980",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695867,1740624656990,-500.0,0.00049589,120,"2025-02-27T02:50:56.990",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695868,1740624656999,-500.0,0.00049589,120,"2025-02-27T02:50:56.999",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695869,1740624657008,-500.0,0.00049589,120,"2025-02-27T02:50:57.008",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695870,1740624657017,-508.19550899,0.00049589,120,"2025-02-27T02:50:57.017",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695871,1740624657026,-500.0,0.00049589,120,"2025-02-27T02:50:57.026",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695872,1740624657035,-522.12576758,0.00049589,120,"2025-02-27T02:50:57.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695873,1740624657044,-248.79647982,0.00049589,120,"2025-02-27T02:50:57.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695874,1740624657053,-500.0,0.00049589,120,"2025-02-27T02:50:57.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695875,1740624657062,-500.0,0.00049589,120,"2025-02-27T02:50:57.062",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695876,1740624657071,-500.0,0.00049589,120,"2025-02-27T02:50:57.071",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695877,1740624657080,-518.25842492,0.00049589,120,"2025-02-27T02:50:57.080",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695878,1740624657089,-500.0,0.00049589,120,"2025-02-27T02:50:57.089",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695879,1740624657098,-500.0,0.00049589,120,"2025-02-27T02:50:57.098",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695880,1740624657107,-537.48863859,0.00049589,120,"2025-02-27T02:50:57.107",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695881,1740624657115,-500.0,0.00049589,120,"2025-02-27T02:50:57.115",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695882,1740624657124,-500.0,0.00049589,120,"2025-02-27T02:50:57.124",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695883,1740624657133,-500.0,0.00049589,120,"2025-02-27T02:50:57.133",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695884,1740624657142,-500.0,0.00049589,120,"2025-02-27T02:50:57.142",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695885,1740624657150,-500.0,0.00049589,120,"2025-02-27T02:50:57.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695886,1740624657159,-500.0,0.00049589,120,"2025-02-27T02:50:57.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695887,1740624657169,-500.0,0.00049589,120,"2025-02-27T02:50:57.169",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695888,1740624657177,-500.0,0.00049589,120,"2025-02-27T02:50:57.177",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695889,1740624657186,-515.9518777,0.00049589,120,"2025-02-27T02:50:57.186",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695890,1740624657196,-527.49895563,0.00049589,120,"2025-02-27T02:50:57.196",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695891,1740624657204,-500.0,0.00049589,120,"2025-02-27T02:50:57.204",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695892,1740624657213,-461.93271138,0.00049589,120,"2025-02-27T02:50:57.213",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695893,1740624657222,-198.15204785,0.00049589,120,"2025-02-27T02:50:57.222",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695894,1740624657231,-500.0,0.00049589,120,"2025-02-27T02:50:57.231",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695895,1740624657240,-500.0,0.00049589,120,"2025-02-27T02:50:57.240",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695896,1740624657249,-507.3089126,0.00049589,120,"2025-02-27T02:50:57.249",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695897,1740624657258,-151.0,0.00049589,120,"2025-02-27T02:50:57.258",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695898,1740624657266,-500.0,0.00049589,120,"2025-02-27T02:50:57.266",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695899,1740624657275,-545.1823922,0.00049589,120,"2025-02-27T02:50:57.275",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695900,1740624657285,-538.2734454,0.00049589,120,"2025-02-27T02:50:57.285",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695901,1740624657294,-500.0,0.00049589,120,"2025-02-27T02:50:57.294",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695902,1740624657303,-500.0,0.00049589,120,"2025-02-27T02:50:57.303",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695903,1740624657312,-300.0,0.00049589,120,"2025-02-27T02:50:57.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695904,1740624657321,-500.0,0.00049589,120,"2025-02-27T02:50:57.321",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695905,1740624657330,-500.0,0.00049589,120,"2025-02-27T02:50:57.330",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695906,1740624657340,-520.55010248,0.00049589,120,"2025-02-27T02:50:57.340",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695907,1740624657349,-151.0,0.00049589,120,"2025-02-27T02:50:57.349",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695908,1740624657359,-500.0,0.00049589,120,"2025-02-27T02:50:57.359",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695909,1740624657368,-500.0,0.00049589,120,"2025-02-27T02:50:57.368",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695910,1740624657378,-525.70003844,0.00049589,120,"2025-02-27T02:50:57.378",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695911,1740624657387,-500.0,0.00049589,120,"2025-02-27T02:50:57.387",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695912,1740624657398,-155.945124,0.00049589,120,"2025-02-27T02:50:57.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695913,1740624657409,-500.0,0.00049589,120,"2025-02-27T02:50:57.409",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695914,1740624657418,-500.0,0.00049589,120,"2025-02-27T02:50:57.418",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695915,1740624657427,-521.46507677,0.00049589,120,"2025-02-27T02:50:57.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695916,1740624657436,-500.0,0.00049589,120,"2025-02-27T02:50:57.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695917,1740624657445,-500.0,0.00049589,120,"2025-02-27T02:50:57.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695918,1740624657454,-500.0,0.00049589,120,"2025-02-27T02:50:57.454",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695919,1740624657463,-500.0,0.00049589,120,"2025-02-27T02:50:57.463",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695920,1740624657472,-500.0,0.00049589,120,"2025-02-27T02:50:57.472",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695921,1740624657481,-500.0,0.00049589,120,"2025-02-27T02:50:57.481",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695922,1740624657490,-500.0,0.00049589,120,"2025-02-27T02:50:57.490",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695923,1740624657499,-541.10809624,0.00049589,120,"2025-02-27T02:50:57.499",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695924,1740624657508,-500.0,0.00049589,120,"2025-02-27T02:50:57.508",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695925,1740624657517,-516.24108456,0.00049589,120,"2025-02-27T02:50:57.517",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695926,1740624657526,-527.73552868,0.00049589,120,"2025-02-27T02:50:57.526",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695927,1740624657536,-500.0,0.00049589,120,"2025-02-27T02:50:57.536",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695928,1740624657545,-500.0,0.00049589,120,"2025-02-27T02:50:57.545",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695929,1740624657554,-500.0,0.00049589,120,"2025-02-27T02:50:57.554",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695930,1740624657564,-531.52003809,0.00049589,120,"2025-02-27T02:50:57.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695931,1740624657573,-500.0,0.00049589,120,"2025-02-27T02:50:57.573",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695932,1740624657582,-500.0,0.00049589,120,"2025-02-27T02:50:57.582",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695933,1740624657591,-532.58235084,0.00049589,120,"2025-02-27T02:50:57.591",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695934,1740624657602,-546.32013552,0.00049589,120,"2025-02-27T02:50:57.602",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695935,1740624657614,-500.0,0.00049589,120,"2025-02-27T02:50:57.614",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695936,1740624657624,-500.0,0.00049589,120,"2025-02-27T02:50:57.624",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695937,1740624657633,-500.0,0.00049589,120,"2025-02-27T02:50:57.633",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695938,1740624657643,-500.0,0.00049589,120,"2025-02-27T02:50:57.643",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695939,1740624657654,-500.0,0.00049589,120,"2025-02-27T02:50:57.654",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695940,1740624657663,-507.97677222,0.00049589,120,"2025-02-27T02:50:57.663",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695941,1740624657672,-500.0,0.00049589,120,"2025-02-27T02:50:57.672",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695942,1740624657681,-547.28137289,0.00049589,120,"2025-02-27T02:50:57.681",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695943,1740624657691,-500.0,0.00049589,120,"2025-02-27T02:50:57.691",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695944,1740624657701,-546.95847066,0.00049589,120,"2025-02-27T02:50:57.701",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695945,1740624657710,-549.98289397,0.00049589,120,"2025-02-27T02:50:57.710",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695946,1740624657719,-500.0,0.00049589,120,"2025-02-27T02:50:57.719",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695947,1740624657728,-500.0,0.00049589,120,"2025-02-27T02:50:57.728",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695948,1740624657737,-500.0,0.00049589,120,"2025-02-27T02:50:57.737",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695949,1740624657746,-500.0,0.00049589,120,"2025-02-27T02:50:57.746",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695950,1740624657755,-500.0,0.00049589,120,"2025-02-27T02:50:57.755",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695951,1740624657765,-528.66024686,0.00049589,120,"2025-02-27T02:50:57.765",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695952,1740624657774,-483.43301593,0.00049589,120,"2025-02-27T02:50:57.774",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695953,1740624657784,-546.30128558,0.00049589,120,"2025-02-27T02:50:57.784",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695954,1740624657794,-511.54217725,0.00049589,120,"2025-02-27T02:50:57.794",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695955,1740624657803,-500.0,0.00049589,120,"2025-02-27T02:50:57.803",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695956,1740624657812,-607.38974234,0.00049589,120,"2025-02-27T02:50:57.812",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695957,1740624657822,-514.71699863,0.00049589,120,"2025-02-27T02:50:57.822",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695958,1740624657832,-440.44997974,0.00049589,120,"2025-02-27T02:50:57.832",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695959,1740624657841,-500.0,0.00049589,120,"2025-02-27T02:50:57.841",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695960,1740624657850,-500.0,0.00049589,120,"2025-02-27T02:50:57.850",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695961,1740624657859,-524.81306565,0.00049589,120,"2025-02-27T02:50:57.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695962,1740624657868,-500.0,0.00049589,120,"2025-02-27T02:50:57.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695963,1740624657877,-500.0,0.00049589,120,"2025-02-27T02:50:57.877",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695964,1740624657886,-486.98602534,0.00049589,120,"2025-02-27T02:50:57.886",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695965,1740624657895,-151.0,0.00049589,120,"2025-02-27T02:50:57.895",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695966,1740624657904,-508.87984441,0.00049589,120,"2025-02-27T02:50:57.904",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695967,1740624657914,-151.0,0.00049589,120,"2025-02-27T02:50:57.914",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695968,1740624657924,-549.86189181,0.00049589,120,"2025-02-27T02:50:57.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695969,1740624657933,-500.0,0.00049589,120,"2025-02-27T02:50:57.933",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695970,1740624657942,-500.0,0.00049589,120,"2025-02-27T02:50:57.942",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695971,1740624657951,-151.0,0.00049589,120,"2025-02-27T02:50:57.951",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695972,1740624657961,-509.74710803,0.00049589,120,"2025-02-27T02:50:57.961",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695973,1740624657970,-511.79727061,0.00049589,120,"2025-02-27T02:50:57.970",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695974,1740624657980,-500.0,0.00049589,120,"2025-02-27T02:50:57.980",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695975,1740624657989,-509.77990009,0.00049589,120,"2025-02-27T02:50:57.989",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695976,1740624657998,-500.0,0.00049589,120,"2025-02-27T02:50:57.998",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695977,1740624658007,-500.0,0.00049589,120,"2025-02-27T02:50:58.007",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695978,1740624658016,-509.12350443,0.00049589,120,"2025-02-27T02:50:58.016",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695979,1740624658026,-500.0,0.00049589,120,"2025-02-27T02:50:58.026",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695980,1740624658035,-500.0,0.00049589,120,"2025-02-27T02:50:58.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695981,1740624658044,-509.80277627,0.00049589,120,"2025-02-27T02:50:58.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695982,1740624658054,-500.0,0.00049589,120,"2025-02-27T02:50:58.054",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695983,1740624658063,-523.44518864,0.00049589,120,"2025-02-27T02:50:58.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695984,1740624658072,-559.23525968,0.00049589,120,"2025-02-27T02:50:58.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695985,1740624658082,-631.07755782,0.00049589,120,"2025-02-27T02:50:58.082",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695986,1740624658091,-500.0,0.00049589,120,"2025-02-27T02:50:58.091",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695987,1740624658100,-500.0,0.00049589,120,"2025-02-27T02:50:58.100",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695988,1740624658109,-500.0,0.00049589,120,"2025-02-27T02:50:58.109",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695989,1740624658118,-500.0,0.00049589,120,"2025-02-27T02:50:58.118",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695990,1740624658128,-511.78831492,0.00049589,120,"2025-02-27T02:50:58.128",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695991,1740624658138,-516.15031211,0.00049589,120,"2025-02-27T02:50:58.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695992,1740624658148,-500.0,0.00049589,120,"2025-02-27T02:50:58.148",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695993,1740624658158,-500.0,0.00049589,120,"2025-02-27T02:50:58.158",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695994,1740624658167,-513.98440638,0.00049589,120,"2025-02-27T02:50:58.167",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695995,1740624658177,-500.0,0.00049589,120,"2025-02-27T02:50:58.177",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695996,1740624658187,-467.75456812,0.00049589,120,"2025-02-27T02:50:58.187",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695997,1740624658196,-537.11210297,0.00049589,120,"2025-02-27T02:50:58.196",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695998,1740624658205,-512.26242914,0.00049589,120,"2025-02-27T02:50:58.205",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354695999,1740624658214,-500.0,0.00049589,120,"2025-02-27T02:50:58.214",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696000,1740624658223,-517.53526766,0.00049589,7,"2025-02-27T02:50:58.223",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696001,1740624658232,-500.0,0.00049589,120,"2025-02-27T02:50:58.232",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696002,1740624658241,-509.5770922,0.00049589,120,"2025-02-27T02:50:58.241",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696003,1740624658251,-836.09,0.00049589,120,"2025-02-27T02:50:58.251",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696004,1740624658260,-500.0,0.00049589,120,"2025-02-27T02:50:58.260",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696005,1740624658269,-509.62074809,0.00049589,120,"2025-02-27T02:50:58.269",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696006,1740624658279,-500.0,0.00049589,120,"2025-02-27T02:50:58.279",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696007,1740624658288,-510.81718612,0.00049589,120,"2025-02-27T02:50:58.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696008,1740624658297,-500.0,0.00049589,120,"2025-02-27T02:50:58.297",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696009,1740624658306,-500.0,0.00049589,120,"2025-02-27T02:50:58.306",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696010,1740624658316,-500.0,0.00049589,120,"2025-02-27T02:50:58.316",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696011,1740624658324,-526.74641794,0.00049589,120,"2025-02-27T02:50:58.324",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696012,1740624658333,-500.0,0.00049589,120,"2025-02-27T02:50:58.333",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696013,1740624658342,-511.17105823,0.00049589,120,"2025-02-27T02:50:58.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696014,1740624658351,-539.77926627,0.00049589,120,"2025-02-27T02:50:58.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696015,1740624658360,-154.102602,0.00049589,120,"2025-02-27T02:50:58.360",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696016,1740624658369,-509.08793492,0.00049589,120,"2025-02-27T02:50:58.369",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696017,1740624658379,-500.0,0.00049589,120,"2025-02-27T02:50:58.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696018,1740624658388,-500.0,0.00049589,120,"2025-02-27T02:50:58.388",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696019,1740624658402,-567.0971308,0.00049589,120,"2025-02-27T02:50:58.402",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696020,1740624658411,-540.85536454,0.00049589,120,"2025-02-27T02:50:58.411",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696021,1740624658420,-500.0,0.00049589,120,"2025-02-27T02:50:58.420",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696022,1740624658429,-510.84493176,0.00049589,120,"2025-02-27T02:50:58.429",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696023,1740624658439,-542.62363997,0.00049589,120,"2025-02-27T02:50:58.439",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696024,1740624658448,-500.0,0.00049589,120,"2025-02-27T02:50:58.448",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696025,1740624658457,-513.09275044,0.00049589,120,"2025-02-27T02:50:58.457",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696026,1740624658466,-500.0,0.00049589,120,"2025-02-27T02:50:58.466",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696027,1740624658475,-512.06053153,0.00049589,120,"2025-02-27T02:50:58.475",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696028,1740624658484,-500.0,0.00049589,120,"2025-02-27T02:50:58.484",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696029,1740624658493,-545.90457163,0.00049589,120,"2025-02-27T02:50:58.493",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696030,1740624658503,-500.0,0.00049589,120,"2025-02-27T02:50:58.503",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696031,1740624658512,-500.0,0.00049589,120,"2025-02-27T02:50:58.512",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696032,1740624658521,-510.84854281,0.00049589,120,"2025-02-27T02:50:58.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696033,1740624658531,-336.47636729,0.00049589,120,"2025-02-27T02:50:58.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696034,1740624658540,-514.80482556,0.00049589,120,"2025-02-27T02:50:58.540",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696035,1740624658648,-624.39413216,0.00049589,120,"2025-02-27T02:50:58.648",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696036,1740624658658,-500.0,0.00049589,120,"2025-02-27T02:50:58.658",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696037,1740624658667,-510.38089461,0.00049589,120,"2025-02-27T02:50:58.667",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696038,1740624658676,-500.0,0.00049589,120,"2025-02-27T02:50:58.676",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696039,1740624658687,-564.68016622,0.00049589,120,"2025-02-27T02:50:58.687",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696040,1740624658697,-561.17427483,0.00049589,120,"2025-02-27T02:50:58.697",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696041,1740624658706,-500.0,0.00049589,120,"2025-02-27T02:50:58.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696042,1740624658715,-511.15960051,0.00049589,120,"2025-02-27T02:50:58.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696043,1740624658724,-508.80774156,0.00049589,120,"2025-02-27T02:50:58.724",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696044,1740624658734,-500.0,0.00049589,120,"2025-02-27T02:50:58.734",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696045,1740624658743,-500.0,0.00049589,120,"2025-02-27T02:50:58.743",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696046,1740624658753,-565.14778666,0.00049589,120,"2025-02-27T02:50:58.753",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696047,1740624658762,-595.94091184,0.00049589,120,"2025-02-27T02:50:58.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696048,1740624658771,-530.6966221,0.00049589,120,"2025-02-27T02:50:58.771",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696049,1740624658780,-530.70177086,0.00049589,120,"2025-02-27T02:50:58.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696050,1740624658789,-577.38409354,0.00049589,120,"2025-02-27T02:50:58.789",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696051,1740624658798,-218.93353092,0.00049589,120,"2025-02-27T02:50:58.798",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696052,1740624658807,-510.45601095,0.00049589,120,"2025-02-27T02:50:58.807",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696053,1740624658816,-509.92767748,0.00049589,120,"2025-02-27T02:50:58.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696054,1740624658825,-555.16826531,0.00049589,120,"2025-02-27T02:50:58.825",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696055,1740624658835,-615.19735852,0.00049589,120,"2025-02-27T02:50:58.835",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696056,1740624658844,-634.64368669,0.00049589,120,"2025-02-27T02:50:58.844",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696057,1740624658852,-500.0,0.00049589,120,"2025-02-27T02:50:58.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696058,1740624658861,-529.53654778,0.00049589,120,"2025-02-27T02:50:58.861",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696059,1740624658870,-500.0,0.00049589,120,"2025-02-27T02:50:58.870",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696060,1740624658879,-573.86677161,0.00049589,120,"2025-02-27T02:50:58.879",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696061,1740624658888,-500.0,0.00049589,120,"2025-02-27T02:50:58.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696062,1740624658897,-500.0,0.00049589,120,"2025-02-27T02:50:58.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696063,1740624658906,-510.31202785,0.00049589,120,"2025-02-27T02:50:58.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696064,1740624658915,-509.43858827,0.00049589,120,"2025-02-27T02:50:58.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696065,1740624658925,-500.0,0.00049589,120,"2025-02-27T02:50:58.925",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696066,1740624658934,-500.0,0.00049589,120,"2025-02-27T02:50:58.934",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696067,1740624658944,-437.73213592,0.00049589,120,"2025-02-27T02:50:58.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696068,1740624658953,-511.42711987,0.00049589,120,"2025-02-27T02:50:58.953",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696069,1740624658963,-500.0,0.00049589,120,"2025-02-27T02:50:58.963",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696070,1740624658972,-505.65885932,0.00049589,120,"2025-02-27T02:50:58.972",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696071,1740624658981,-500.0,0.00049589,120,"2025-02-27T02:50:58.981",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696072,1740624658990,-500.0,0.00049589,120,"2025-02-27T02:50:58.990",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696073,1740624658999,-569.81569803,0.00049589,120,"2025-02-27T02:50:58.999",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696074,1740624659008,-500.0,0.00049589,120,"2025-02-27T02:50:59.008",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696075,1740624659017,-525.54020326,0.00049589,120,"2025-02-27T02:50:59.017",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696076,1740624659026,-151.0,0.00049589,120,"2025-02-27T02:50:59.026",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696077,1740624659035,-500.0,0.00049589,120,"2025-02-27T02:50:59.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696078,1740624659044,-461.91632672,0.00049589,120,"2025-02-27T02:50:59.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696079,1740624659053,-511.86090862,0.00049589,120,"2025-02-27T02:50:59.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696080,1740624659063,-575.11083469,0.00049589,120,"2025-02-27T02:50:59.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696081,1740624659071,-411.29568642,0.00049589,120,"2025-02-27T02:50:59.071",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696082,1740624659080,-515.59528255,0.00049589,120,"2025-02-27T02:50:59.080",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696083,1740624659089,-644.30201328,0.00049589,120,"2025-02-27T02:50:59.089",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696084,1740624659098,-500.0,0.00049589,120,"2025-02-27T02:50:59.098",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696085,1740624659107,-151.496643,0.00049589,120,"2025-02-27T02:50:59.107",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696086,1740624659116,-522.56219362,0.00049589,120,"2025-02-27T02:50:59.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696087,1740624659125,-500.0,0.00049589,120,"2025-02-27T02:50:59.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696088,1740624659134,-512.04369407,0.00049589,120,"2025-02-27T02:50:59.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696089,1740624659143,-533.70643417,0.00049589,120,"2025-02-27T02:50:59.143",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696090,1740624659151,-533.55457878,0.00049589,120,"2025-02-27T02:50:59.151",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696091,1740624659160,-500.0,0.00049589,120,"2025-02-27T02:50:59.160",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696092,1740624659169,-507.1191093,0.00049589,120,"2025-02-27T02:50:59.169",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696093,1740624659178,-546.66946089,0.00049589,120,"2025-02-27T02:50:59.178",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696094,1740624659188,-500.0,0.00049589,120,"2025-02-27T02:50:59.188",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696095,1740624659197,-507.68521622,0.00049589,120,"2025-02-27T02:50:59.197",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696096,1740624659206,-547.78861579,0.00049589,120,"2025-02-27T02:50:59.206",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696097,1740624659215,-566.0042269,0.00049589,120,"2025-02-27T02:50:59.215",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696098,1740624659224,-423.69633451,0.00049589,120,"2025-02-27T02:50:59.224",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696099,1740624659233,-505.60994588,0.00049589,120,"2025-02-27T02:50:59.233",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696100,1740624659242,-500.0,0.00049589,120,"2025-02-27T02:50:59.242",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696101,1740624659251,-592.24556167,0.00049589,120,"2025-02-27T02:50:59.251",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696102,1740624659260,-500.0,0.00049589,120,"2025-02-27T02:50:59.260",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696103,1740624659269,-520.62880961,0.00049589,120,"2025-02-27T02:50:59.269",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696104,1740624659279,-557.04063695,0.00049589,120,"2025-02-27T02:50:59.279",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696105,1740624659288,-500.0,0.00049589,120,"2025-02-27T02:50:59.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696106,1740624659297,-510.94840195,0.00049589,120,"2025-02-27T02:50:59.297",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696107,1740624659307,-520.68532587,0.00049589,120,"2025-02-27T02:50:59.307",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696108,1740624659316,-625.67384347,0.00049589,120,"2025-02-27T02:50:59.316",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696109,1740624659325,-510.17245825,0.00049589,120,"2025-02-27T02:50:59.325",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696110,1740624659334,-500.0,0.00049589,120,"2025-02-27T02:50:59.334",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696111,1740624659344,-509.81539068,0.00049589,120,"2025-02-27T02:50:59.344",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696112,1740624659353,-528.09730509,0.00049589,120,"2025-02-27T02:50:59.353",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696113,1740624659362,-577.2223323,0.00049589,120,"2025-02-27T02:50:59.362",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696114,1740624659371,-539.61125928,0.00049589,120,"2025-02-27T02:50:59.371",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696115,1740624659380,-500.0,0.00049589,120,"2025-02-27T02:50:59.380",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696116,1740624659389,-586.61000608,0.00049589,120,"2025-02-27T02:50:59.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696117,1740624659398,-551.37648168,0.00049589,120,"2025-02-27T02:50:59.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696118,1740624659408,-509.25333483,0.00049589,120,"2025-02-27T02:50:59.408",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696119,1740624659417,-500.0,0.00049589,120,"2025-02-27T02:50:59.417",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696120,1740624659425,-500.0,0.00049589,120,"2025-02-27T02:50:59.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696121,1740624659434,-500.0,0.00049589,120,"2025-02-27T02:50:59.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696122,1740624659443,-516.50085428,0.00049589,120,"2025-02-27T02:50:59.443",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696123,1740624659452,-523.09707611,0.00049589,120,"2025-02-27T02:50:59.452",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696124,1740624659461,-500.0,0.00049589,120,"2025-02-27T02:50:59.461",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696125,1740624659470,-509.57635497,0.00049589,120,"2025-02-27T02:50:59.470",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696126,1740624659479,-570.05866511,0.00049589,120,"2025-02-27T02:50:59.479",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696127,1740624659488,-183.23255888,0.00049589,120,"2025-02-27T02:50:59.488",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696128,1740624659499,-511.38403502,0.00049589,120,"2025-02-27T02:50:59.499",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696129,1740624659509,-626.00845649,0.00049589,120,"2025-02-27T02:50:59.509",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696130,1740624659520,-509.01666823,0.00049589,120,"2025-02-27T02:50:59.520",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696131,1740624659530,-542.79932027,0.00049589,120,"2025-02-27T02:50:59.530",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696132,1740624659539,-578.49092507,0.00049589,120,"2025-02-27T02:50:59.539",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696133,1740624659548,-187.14841307,0.00049589,120,"2025-02-27T02:50:59.548",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696134,1740624659557,-523.44622093,0.00049589,120,"2025-02-27T02:50:59.557",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696135,1740624659567,-556.16481308,0.00049589,120,"2025-02-27T02:50:59.567",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696136,1740624659576,-250.18714819,0.00049589,120,"2025-02-27T02:50:59.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696137,1740624659585,-585.46801064,0.00049589,120,"2025-02-27T02:50:59.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696138,1740624659594,-508.85461419,0.00049589,120,"2025-02-27T02:50:59.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696139,1740624659604,-561.69702596,0.00049589,120,"2025-02-27T02:50:59.604",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696140,1740624659616,-510.11606028,0.00049589,120,"2025-02-27T02:50:59.616",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696141,1740624659626,-577.96032983,0.00049589,120,"2025-02-27T02:50:59.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696142,1740624659636,-500.0,0.00049589,120,"2025-02-27T02:50:59.636",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696143,1740624659645,-468.15881732,0.00049589,120,"2025-02-27T02:50:59.645",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696144,1740624659655,-535.81338269,0.00049589,120,"2025-02-27T02:50:59.655",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696145,1740624659664,-555.97226202,0.00049589,120,"2025-02-27T02:50:59.664",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696146,1740624659674,-513.98288888,0.00049589,120,"2025-02-27T02:50:59.674",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696147,1740624659683,-500.0,0.00049589,120,"2025-02-27T02:50:59.683",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696148,1740624659694,-513.20685978,0.00049589,120,"2025-02-27T02:50:59.694",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696149,1740624659703,-509.50413268,0.00049589,120,"2025-02-27T02:50:59.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696150,1740624659713,-4100.95,0.00049589,120,"2025-02-27T02:50:59.713",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696151,1740624659722,-535.8640758,0.00049589,120,"2025-02-27T02:50:59.722",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696152,1740624659731,-583.47202228,0.00049589,120,"2025-02-27T02:50:59.731",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696153,1740624659740,-500.0,0.00049589,120,"2025-02-27T02:50:59.740",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696154,1740624659749,-515.27678398,0.00049589,120,"2025-02-27T02:50:59.749",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696155,1740624659758,-532.44189578,0.00049589,120,"2025-02-27T02:50:59.758",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696156,1740624659767,-500.0,0.00049589,120,"2025-02-27T02:50:59.767",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696157,1740624659778,-515.52602179,0.00049589,120,"2025-02-27T02:50:59.778",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696158,1740624659788,-551.81659762,0.00049589,120,"2025-02-27T02:50:59.788",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696159,1740624659797,-500.0,0.00049589,120,"2025-02-27T02:50:59.797",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696160,1740624659806,-557.58297313,0.00049589,120,"2025-02-27T02:50:59.806",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696161,1740624659815,-500.0,0.00049589,120,"2025-02-27T02:50:59.815",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696162,1740624659824,-526.55997381,0.00049589,120,"2025-02-27T02:50:59.824",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696163,1740624659834,-512.09955487,0.00049589,120,"2025-02-27T02:50:59.834",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696164,1740624659843,-169.67825871,0.00049589,120,"2025-02-27T02:50:59.843",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696165,1740624659852,-521.00690791,0.00049589,120,"2025-02-27T02:50:59.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696166,1740624659861,-451.22509381,0.00049589,120,"2025-02-27T02:50:59.861",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696167,1740624659870,-507.45493311,0.00049589,120,"2025-02-27T02:50:59.870",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696168,1740624659879,-460.18355625,0.00049589,120,"2025-02-27T02:50:59.879",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696169,1740624659888,-604.73297982,0.00049589,120,"2025-02-27T02:50:59.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696170,1740624659897,-500.0,0.00049589,120,"2025-02-27T02:50:59.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696171,1740624659906,-500.0,0.00049589,120,"2025-02-27T02:50:59.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696172,1740624659915,-517.19679045,0.00049589,120,"2025-02-27T02:50:59.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696173,1740624659924,-506.92832857,0.00049589,120,"2025-02-27T02:50:59.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696174,1740624659933,-509.72742914,0.00049589,120,"2025-02-27T02:50:59.933",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696175,1740624659942,-583.7287277,0.00049589,120,"2025-02-27T02:50:59.942",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696176,1740624659951,-164.9344752,0.00049589,120,"2025-02-27T02:50:59.951",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696177,1740624659960,-507.28001765,0.00049589,120,"2025-02-27T02:50:59.960",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696178,1740624659969,-524.0375846,0.00049589,120,"2025-02-27T02:50:59.969",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696179,1740624659978,-627.51993875,0.00049589,120,"2025-02-27T02:50:59.978",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696180,1740624659987,-535.46736115,0.00049589,30,"2025-02-27T02:50:59.987",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696181,1740624659996,-541.496359,0.00049589,120,"2025-02-27T02:50:59.996",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696182,1740624660005,-510.08706003,0.00049589,120,"2025-02-27T02:51:00.005",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696183,1740624660014,-512.12295866,0.00049589,120,"2025-02-27T02:51:00.014",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696184,1740624660023,-523.97973046,0.00049589,120,"2025-02-27T02:51:00.023",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696185,1740624660032,-500.0,0.00049589,120,"2025-02-27T02:51:00.032",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696186,1740624660042,-622.94457512,0.00049589,120,"2025-02-27T02:51:00.042",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696187,1740624660051,-500.0,0.00049589,120,"2025-02-27T02:51:00.051",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696188,1740624660061,-577.68048012,0.00049589,120,"2025-02-27T02:51:00.061",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696189,1740624660071,-541.66190505,0.00049589,120,"2025-02-27T02:51:00.071",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696190,1740624660080,-564.84070546,0.00049589,120,"2025-02-27T02:51:00.080",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696191,1740624660090,-613.47989456,0.00049589,120,"2025-02-27T02:51:00.090",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696192,1740624660099,-184.48286274,0.00049589,120,"2025-02-27T02:51:00.099",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696193,1740624660108,-569.12889503,0.00049589,120,"2025-02-27T02:51:00.108",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696194,1740624660117,-523.23773081,0.00049589,120,"2025-02-27T02:51:00.117",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696195,1740624660126,-507.70839801,0.00049589,120,"2025-02-27T02:51:00.126",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696196,1740624660135,-610.56133368,0.00049589,120,"2025-02-27T02:51:00.135",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696197,1740624660144,-151.0,0.00049589,120,"2025-02-27T02:51:00.144",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696198,1740624660153,-637.0226394,0.00049589,120,"2025-02-27T02:51:00.153",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696199,1740624660162,-512.55192609,0.00049589,120,"2025-02-27T02:51:00.162",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696200,1740624660171,-531.03459159,0.00049589,7,"2025-02-27T02:51:00.171",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696201,1740624660180,-587.53259621,0.00049589,120,"2025-02-27T02:51:00.180",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696202,1740624660189,-509.91889429,0.00049589,40,"2025-02-27T02:51:00.189",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696203,1740624660198,-579.93982808,0.00049589,120,"2025-02-27T02:51:00.198",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696204,1740624660208,-500.0,0.00049589,120,"2025-02-27T02:51:00.208",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696205,1740624660218,-151.0,0.00049589,120,"2025-02-27T02:51:00.218",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696206,1740624660227,-500.0,0.00049589,120,"2025-02-27T02:51:00.227",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696207,1740624660237,-527.69964022,0.00049589,120,"2025-02-27T02:51:00.237",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696208,1740624660246,-632.69995478,0.00049589,120,"2025-02-27T02:51:00.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696209,1740624660256,-544.27146768,0.00049589,120,"2025-02-27T02:51:00.256",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696210,1740624660265,-509.53590693,0.00049589,120,"2025-02-27T02:51:00.265",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696211,1740624660274,-500.0,0.00049589,120,"2025-02-27T02:51:00.274",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696212,1740624660284,-512.42769009,0.00049589,120,"2025-02-27T02:51:00.284",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696213,1740624660293,-567.17631152,0.00049589,120,"2025-02-27T02:51:00.293",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696214,1740624660302,-500.0,0.00049589,120,"2025-02-27T02:51:00.302",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696215,1740624660312,-509.61450803,0.00049589,120,"2025-02-27T02:51:00.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696216,1740624660320,-533.64987794,0.00049589,120,"2025-02-27T02:51:00.320",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696217,1740624660330,-283.9563123,0.00049589,120,"2025-02-27T02:51:00.330",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696218,1740624660339,-566.542663,0.00049589,120,"2025-02-27T02:51:00.339",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696219,1740624660349,-151.0,0.00049589,120,"2025-02-27T02:51:00.349",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696220,1740624660359,-542.26,0.00049589,120,"2025-02-27T02:51:00.359",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696221,1740624660369,-500.0,0.00049589,120,"2025-02-27T02:51:00.369",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696222,1740624660378,-151.0,0.00049589,120,"2025-02-27T02:51:00.378",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696223,1740624660388,-633.07101154,0.00049589,120,"2025-02-27T02:51:00.388",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696224,1740624660397,-155.627453,0.00049589,120,"2025-02-27T02:51:00.397",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696225,1740624660407,-509.2648287,0.00049589,120,"2025-02-27T02:51:00.407",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696226,1740624660416,-531.40312028,0.00049589,120,"2025-02-27T02:51:00.416",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696227,1740624660426,-508.62108146,0.00049589,120,"2025-02-27T02:51:00.426",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696228,1740624660437,-508.35459913,0.00049589,120,"2025-02-27T02:51:00.437",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696229,1740624660447,-165.385666,0.00049589,120,"2025-02-27T02:51:00.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696230,1740624660456,-617.74576798,0.00049589,120,"2025-02-27T02:51:00.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696231,1740624660466,-583.78780526,0.00049589,120,"2025-02-27T02:51:00.466",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696232,1740624660475,-507.91439791,0.00049589,120,"2025-02-27T02:51:00.475",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696233,1740624660484,-569.58860885,0.00049589,120,"2025-02-27T02:51:00.484",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696234,1740624660494,-165.385666,0.00049589,120,"2025-02-27T02:51:00.494",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696235,1740624660503,-500.0,0.00049589,120,"2025-02-27T02:51:00.503",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696236,1740624660512,-514.21223672,0.00049589,120,"2025-02-27T02:51:00.512",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696237,1740624660522,-514.35956801,0.00049589,120,"2025-02-27T02:51:00.522",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696238,1740624660533,-560.41518288,0.00049589,120,"2025-02-27T02:51:00.533",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696239,1740624660542,-500.0,0.00049589,120,"2025-02-27T02:51:00.542",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696240,1740624660552,-553.57543405,0.00049589,120,"2025-02-27T02:51:00.552",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696241,1740624660561,-545.31061463,0.00049589,120,"2025-02-27T02:51:00.561",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696242,1740624660571,-574.08590494,0.00049589,120,"2025-02-27T02:51:00.571",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696243,1740624660580,-617.28267164,0.00049589,120,"2025-02-27T02:51:00.580",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696244,1740624660589,-500.0,0.00049589,120,"2025-02-27T02:51:00.589",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696245,1740624660599,-506.59838098,0.00049589,120,"2025-02-27T02:51:00.599",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696246,1740624660610,-578.76925612,0.00049589,120,"2025-02-27T02:51:00.610",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696247,1740624660622,-534.18479724,0.00049589,120,"2025-02-27T02:51:00.622",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696248,1740624660631,-500.0,0.00049589,120,"2025-02-27T02:51:00.631",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696249,1740624660641,-500.0,0.00049589,120,"2025-02-27T02:51:00.641",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696250,1740624660653,-586.83341793,0.00049589,120,"2025-02-27T02:51:00.653",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696251,1740624660662,-500.0,0.00049589,120,"2025-02-27T02:51:00.662",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696252,1740624660672,-500.0,0.00049589,100,"2025-02-27T02:51:00.672",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696253,1740624660682,-532.93447875,0.00049589,120,"2025-02-27T02:51:00.682",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696254,1740624660692,-526.45935651,0.00049589,120,"2025-02-27T02:51:00.692",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696255,1740624660703,-507.73597961,0.00049589,120,"2025-02-27T02:51:00.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696256,1740624660712,-500.0,0.00049589,120,"2025-02-27T02:51:00.712",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696257,1740624660722,-500.0,0.00049589,120,"2025-02-27T02:51:00.722",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696258,1740624660732,-536.18074264,0.00049589,120,"2025-02-27T02:51:00.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696259,1740624660742,-500.0,0.00049589,120,"2025-02-27T02:51:00.742",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696260,1740624660751,-585.22159993,0.00049589,120,"2025-02-27T02:51:00.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696261,1740624660760,-500.0,0.00049589,120,"2025-02-27T02:51:00.760",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696262,1740624660770,-529.03681365,0.00049589,120,"2025-02-27T02:51:00.770",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696263,1740624660780,-151.0,0.00049589,120,"2025-02-27T02:51:00.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696264,1740624660790,-546.72106748,0.00049589,120,"2025-02-27T02:51:00.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696265,1740624660799,-233.79194413,0.00049599,30,"2025-02-27T02:51:00.799",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696266,1740624660809,-766.0,0.00049599,30,"2025-02-27T02:51:00.809",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696267,1740624660818,-150.0,0.00049603,30,"2025-02-27T02:51:00.818",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696268,1740624660827,-204.43682844,0.0004965,11,"2025-02-27T02:51:00.827",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696269,1740624660838,-233.79194413,0.00049653,30,"2025-02-27T02:51:00.838",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696270,1740624660849,-150.0,0.00049675,30,"2025-02-27T02:51:00.849",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696271,1740624660859,-150.0,0.00049682,30,"2025-02-27T02:51:00.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696272,1740624660870,-233.79194413,0.00049708,30,"2025-02-27T02:51:00.870",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696273,1740624660883,-1318.62,0.00049726,120,"2025-02-27T02:51:00.883",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696274,1740624660893,-150.0,0.00049748,30,"2025-02-27T02:51:00.893",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696275,1740624660995,-233.79194413,0.00049762,30,"2025-02-27T02:51:00.995",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696276,1740624661006,-150.0,0.00049799,30,"2025-02-27T02:51:01.006",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696277,1740624661015,-233.79194413,0.00049817,30,"2025-02-27T02:51:01.015",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696278,1740624661025,-150.0,0.00049821,30,"2025-02-27T02:51:01.025",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696279,1740624661035,-150.0,0.00049858,30,"2025-02-27T02:51:01.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696280,1740624661044,-1612.731499,0.00049863,120,"2025-02-27T02:51:01.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696281,1740624661053,-1131.341063,0.00049863,120,"2025-02-27T02:51:01.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696282,1740624661062,-151.0,0.00049863,120,"2025-02-27T02:51:01.062",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696283,1740624661070,-151.0,0.00049863,120,"2025-02-27T02:51:01.070",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696284,1740624661080,-153.384065,0.00049863,120,"2025-02-27T02:51:01.080",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696285,1740624661089,-151.0,0.00049863,120,"2025-02-27T02:51:01.089",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696286,1740624661098,-151.0,0.00049863,120,"2025-02-27T02:51:01.098",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696287,1740624661107,-289.68433444,0.00049863,120,"2025-02-27T02:51:01.107",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696288,1740624661116,-200.74300498,0.00049863,120,"2025-02-27T02:51:01.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696289,1740624661126,-259.67584925,0.00049863,120,"2025-02-27T02:51:01.126",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696290,1740624661135,-506.98079292,0.00049863,120,"2025-02-27T02:51:01.135",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696291,1740624661145,-648.99123041,0.00049863,120,"2025-02-27T02:51:01.145",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696292,1740624661154,-513.08200188,0.00049863,120,"2025-02-27T02:51:01.154",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696293,1740624661164,-516.76924813,0.00049863,120,"2025-02-27T02:51:01.164",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696294,1740624661173,-511.46575826,0.00049863,120,"2025-02-27T02:51:01.173",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696295,1740624661182,-508.29072801,0.00049863,120,"2025-02-27T02:51:01.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696296,1740624661191,-507.47144249,0.00049863,120,"2025-02-27T02:51:01.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696297,1740624661200,-506.17846301,0.00049863,120,"2025-02-27T02:51:01.200",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696298,1740624661210,-509.63931797,0.00049863,120,"2025-02-27T02:51:01.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696299,1740624661219,-500.0,0.00049863,120,"2025-02-27T02:51:01.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696300,1740624661228,-522.66694128,0.00049863,120,"2025-02-27T02:51:01.228",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696301,1740624661237,-512.44141419,0.00049863,120,"2025-02-27T02:51:01.237",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696302,1740624661246,-500.0,0.00049863,120,"2025-02-27T02:51:01.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696303,1740624661255,-647.03788216,0.00049863,120,"2025-02-27T02:51:01.255",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696304,1740624661265,-506.95576756,0.00049863,120,"2025-02-27T02:51:01.265",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696305,1740624661274,-500.0,0.00049863,120,"2025-02-27T02:51:01.274",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696306,1740624661283,-509.89174887,0.00049863,120,"2025-02-27T02:51:01.283",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696307,1740624661292,-546.44057937,0.00049863,120,"2025-02-27T02:51:01.292",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696308,1740624661302,-649.33956842,0.00049863,120,"2025-02-27T02:51:01.302",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696309,1740624661312,-540.24203669,0.00049863,120,"2025-02-27T02:51:01.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696310,1740624661322,-500.0,0.00049863,120,"2025-02-27T02:51:01.322",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696311,1740624661331,-500.0,0.00049863,120,"2025-02-27T02:51:01.331",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696312,1740624661342,-513.27886301,0.00049863,120,"2025-02-27T02:51:01.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696313,1740624661351,-500.0,0.00049863,120,"2025-02-27T02:51:01.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696314,1740624661360,-1318.62,0.00049863,120,"2025-02-27T02:51:01.360",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696315,1740624661369,-236.77858608,0.00049863,120,"2025-02-27T02:51:01.369",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696316,1740624661378,-511.18294949,0.00049863,120,"2025-02-27T02:51:01.378",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696317,1740624661389,-500.0,0.00049863,120,"2025-02-27T02:51:01.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696318,1740624661399,-522.36977499,0.00049863,120,"2025-02-27T02:51:01.399",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696319,1740624661409,-511.0211491,0.00049863,120,"2025-02-27T02:51:01.409",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696320,1740624661421,-302.56315039,0.00049863,120,"2025-02-27T02:51:01.421",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696321,1740624661431,-500.0,0.00049863,120,"2025-02-27T02:51:01.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696322,1740624661441,-236.97114756,0.00049863,120,"2025-02-27T02:51:01.441",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696323,1740624661451,-548.59919051,0.00049863,7,"2025-02-27T02:51:01.451",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696324,1740624661461,-157.96849174,0.00049863,120,"2025-02-27T02:51:01.461",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696325,1740624661472,-256.04420036,0.00049863,120,"2025-02-27T02:51:01.472",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696326,1740624661481,-500.0,0.00049863,120,"2025-02-27T02:51:01.481",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696327,1740624661490,-536.94803134,0.00049863,120,"2025-02-27T02:51:01.490",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696328,1740624661499,-500.0,0.00049863,120,"2025-02-27T02:51:01.499",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696329,1740624661508,-500.0,0.00049863,120,"2025-02-27T02:51:01.508",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696330,1740624661517,-524.30010265,0.00049863,120,"2025-02-27T02:51:01.517",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696331,1740624661526,-549.7477218,0.00049863,120,"2025-02-27T02:51:01.526",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696332,1740624661537,-505.74659415,0.00049863,120,"2025-02-27T02:51:01.537",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696333,1740624661547,-507.56050757,0.00049863,120,"2025-02-27T02:51:01.547",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696334,1740624661556,-536.8746375,0.00049863,120,"2025-02-27T02:51:01.556",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696335,1740624661567,-180.32229668,0.00049863,120,"2025-02-27T02:51:01.567",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696336,1740624661576,-516.47342156,0.00049863,120,"2025-02-27T02:51:01.576",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696337,1740624661585,-511.31670848,0.00049863,120,"2025-02-27T02:51:01.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696338,1740624661595,-534.64803035,0.00049863,120,"2025-02-27T02:51:01.595",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696339,1740624661606,-533.43555678,0.00049863,120,"2025-02-27T02:51:01.606",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696340,1740624661619,-510.06176552,0.00049863,120,"2025-02-27T02:51:01.619",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696341,1740624661629,-543.52434416,0.00049863,120,"2025-02-27T02:51:01.629",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696342,1740624661638,-526.41034362,0.00049863,120,"2025-02-27T02:51:01.638",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696343,1740624661647,-507.77656393,0.00049863,120,"2025-02-27T02:51:01.647",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696344,1740624661657,-521.16790322,0.00049863,120,"2025-02-27T02:51:01.657",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696345,1740624661667,-311.55241636,0.00049863,120,"2025-02-27T02:51:01.667",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696346,1740624661676,-508.67845949,0.00049863,120,"2025-02-27T02:51:01.676",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696347,1740624661685,-507.56190138,0.00049863,120,"2025-02-27T02:51:01.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696348,1740624661696,-517.64298189,0.00049863,120,"2025-02-27T02:51:01.696",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696349,1740624661706,-532.31578268,0.00049863,120,"2025-02-27T02:51:01.706",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696350,1740624661715,-500.0,0.00049863,120,"2025-02-27T02:51:01.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696351,1740624661725,-510.28104025,0.00049863,120,"2025-02-27T02:51:01.725",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696352,1740624661735,-508.84121513,0.00049863,120,"2025-02-27T02:51:01.735",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696353,1740624661744,-267.87997546,0.00049863,120,"2025-02-27T02:51:01.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696354,1740624661754,-500.0,0.00049863,120,"2025-02-27T02:51:01.754",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696355,1740624661763,-307.97884396,0.00049863,120,"2025-02-27T02:51:01.763",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696356,1740624661773,-460.59647976,0.00049863,120,"2025-02-27T02:51:01.773",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696357,1740624661784,-509.99782682,0.00049863,120,"2025-02-27T02:51:01.784",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696358,1740624661793,-518.11949749,0.00049863,120,"2025-02-27T02:51:01.793",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696359,1740624661803,-464.29695242,0.00049863,120,"2025-02-27T02:51:01.803",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696360,1740624661812,-500.0,0.00049863,120,"2025-02-27T02:51:01.812",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696361,1740624661821,-526.71956221,0.00049863,120,"2025-02-27T02:51:01.821",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696362,1740624661830,-612.81830751,0.00049863,120,"2025-02-27T02:51:01.830",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696363,1740624661841,-517.49882573,0.00049863,120,"2025-02-27T02:51:01.841",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696364,1740624661850,-533.23391821,0.00049863,120,"2025-02-27T02:51:01.850",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696365,1740624661859,-500.0,0.00049863,120,"2025-02-27T02:51:01.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696366,1740624661868,-510.41310588,0.00049863,120,"2025-02-27T02:51:01.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696367,1740624661877,-500.0,0.00049863,120,"2025-02-27T02:51:01.877",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696368,1740624661887,-500.0,0.00049863,120,"2025-02-27T02:51:01.887",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696369,1740624661896,-506.32851183,0.00049863,120,"2025-02-27T02:51:01.896",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696370,1740624661905,-151.708644,0.00049863,120,"2025-02-27T02:51:01.905",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696371,1740624661915,-500.0,0.00049863,120,"2025-02-27T02:51:01.915",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696372,1740624661924,-157.6533568,0.00049863,120,"2025-02-27T02:51:01.924",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696373,1740624661934,-500.0,0.00049863,120,"2025-02-27T02:51:01.934",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696374,1740624661943,-617.23911526,0.00049863,120,"2025-02-27T02:51:01.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696375,1740624661952,-155.815792,0.00049863,120,"2025-02-27T02:51:01.952",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696376,1740624661962,-646.54193937,0.00049863,120,"2025-02-27T02:51:01.962",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696377,1740624661971,-508.34694313,0.00049863,120,"2025-02-27T02:51:01.971",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696378,1740624661980,-516.71500481,0.00049863,120,"2025-02-27T02:51:01.980",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696379,1740624661989,-500.0,0.00049863,120,"2025-02-27T02:51:01.989",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696380,1740624662000,-542.03646605,0.00049863,120,"2025-02-27T02:51:02.000",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696381,1740624662009,-518.05271027,0.00049863,120,"2025-02-27T02:51:02.009",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696382,1740624662018,-510.64804466,0.00049863,120,"2025-02-27T02:51:02.018",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696383,1740624662027,-507.0085212,0.00049863,120,"2025-02-27T02:51:02.027",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696384,1740624662038,-151.0,0.00049863,120,"2025-02-27T02:51:02.038",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696385,1740624662047,-166.19489696,0.00049863,120,"2025-02-27T02:51:02.047",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696386,1740624662056,-338.90694508,0.00049863,120,"2025-02-27T02:51:02.056",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696387,1740624662066,-453.7522768,0.00049863,120,"2025-02-27T02:51:02.066",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696388,1740624662075,-399.88495086,0.00049863,120,"2025-02-27T02:51:02.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696389,1740624662086,-263.21003582,0.00049863,120,"2025-02-27T02:51:02.086",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696390,1740624662095,-507.20157669,0.00049863,120,"2025-02-27T02:51:02.095",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696391,1740624662104,-151.0,0.00049863,120,"2025-02-27T02:51:02.104",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696392,1740624662114,-500.0,0.00049863,120,"2025-02-27T02:51:02.114",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696393,1740624662123,-507.75869993,0.00049863,120,"2025-02-27T02:51:02.123",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696394,1740624662132,-507.21077489,0.00049863,120,"2025-02-27T02:51:02.132",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696395,1740624662141,-527.60454942,0.00049863,120,"2025-02-27T02:51:02.141",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696396,1740624662151,-500.0,0.00049863,120,"2025-02-27T02:51:02.151",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696397,1740624662160,-162.122637,0.00049863,120,"2025-02-27T02:51:02.160",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696398,1740624662169,-508.13825654,0.00049863,120,"2025-02-27T02:51:02.169",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696399,1740624662177,-500.0,0.00049863,120,"2025-02-27T02:51:02.177",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696400,1740624662187,-518.3535482,0.00049863,120,"2025-02-27T02:51:02.187",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696401,1740624662197,-507.29977314,0.00049863,120,"2025-02-27T02:51:02.197",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696402,1740624662206,-517.35116528,0.00049863,120,"2025-02-27T02:51:02.206",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696403,1740624662215,-500.0,0.00049863,120,"2025-02-27T02:51:02.215",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696404,1740624662227,-245.00634533,0.00049863,120,"2025-02-27T02:51:02.227",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696405,1740624662238,-220.53593267,0.00049863,120,"2025-02-27T02:51:02.238",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696406,1740624662248,-507.0331816,0.00049863,120,"2025-02-27T02:51:02.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696407,1740624662258,-500.0,0.00049863,120,"2025-02-27T02:51:02.258",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696408,1740624662268,-503.9087204,0.00049863,120,"2025-02-27T02:51:02.268",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696409,1740624662277,-506.17543702,0.00049863,120,"2025-02-27T02:51:02.277",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696410,1740624662288,-500.0,0.00049863,120,"2025-02-27T02:51:02.288",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696411,1740624662297,-507.05394704,0.00049863,120,"2025-02-27T02:51:02.297",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696412,1740624662307,-500.0,0.00049863,120,"2025-02-27T02:51:02.307",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696413,1740624662316,-500.0,0.00049863,120,"2025-02-27T02:51:02.316",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696414,1740624662326,-836.09,0.00049863,120,"2025-02-27T02:51:02.326",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696415,1740624662337,-507.35719619,0.00049863,120,"2025-02-27T02:51:02.337",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696416,1740624662347,-306.32702346,0.00049863,120,"2025-02-27T02:51:02.347",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696417,1740624662356,-506.04850502,0.00049863,120,"2025-02-27T02:51:02.356",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696418,1740624662366,-611.38182833,0.00049863,120,"2025-02-27T02:51:02.366",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696419,1740624662375,-530.25388404,0.00049863,120,"2025-02-27T02:51:02.375",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696420,1740624662384,-507.48129929,0.00049863,120,"2025-02-27T02:51:02.384",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696421,1740624662393,-647.48525152,0.00049863,120,"2025-02-27T02:51:02.393",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696422,1740624662402,-500.0,0.00049863,120,"2025-02-27T02:51:02.402",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696423,1740624662411,-503.85958833,0.00049863,120,"2025-02-27T02:51:02.411",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696424,1740624662420,-500.0,0.00049863,120,"2025-02-27T02:51:02.420",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696425,1740624662431,-500.0,0.00049863,120,"2025-02-27T02:51:02.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696426,1740624662439,-295.18882022,0.00049863,120,"2025-02-27T02:51:02.439",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696427,1740624662449,-506.5980421,0.00049863,120,"2025-02-27T02:51:02.449",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696428,1740624662458,-532.87624352,0.00049863,120,"2025-02-27T02:51:02.458",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696429,1740624662467,-295.66190022,0.00049863,120,"2025-02-27T02:51:02.467",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696430,1740624662477,-365.19504187,0.00049863,120,"2025-02-27T02:51:02.477",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696431,1740624662486,-503.84542233,0.00049863,120,"2025-02-27T02:51:02.486",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696432,1740624662495,-497.88267482,0.00049863,120,"2025-02-27T02:51:02.495",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696433,1740624662504,-360.22775962,0.00049863,120,"2025-02-27T02:51:02.504",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696434,1740624662513,-500.0,0.00049863,120,"2025-02-27T02:51:02.513",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696435,1740624662521,-512.39585494,0.00049863,120,"2025-02-27T02:51:02.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696436,1740624662531,-379.22913845,0.00049863,120,"2025-02-27T02:51:02.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696437,1740624662542,-508.67492176,0.00049863,120,"2025-02-27T02:51:02.542",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696438,1740624662552,-520.96302928,0.00049863,120,"2025-02-27T02:51:02.552",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696439,1740624662562,-506.05475464,0.00049863,120,"2025-02-27T02:51:02.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696440,1740624662572,-153.99762052,0.00049863,120,"2025-02-27T02:51:02.572",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696441,1740624662583,-511.65058997,0.00049863,120,"2025-02-27T02:51:02.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696442,1740624662594,-506.70206723,0.00049863,120,"2025-02-27T02:51:02.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696443,1740624662606,-304.2,0.00049863,120,"2025-02-27T02:51:02.606",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696444,1740624662620,-508.55668835,0.00049863,120,"2025-02-27T02:51:02.620",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696445,1740624662630,-363.71219433,0.00049863,120,"2025-02-27T02:51:02.630",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696446,1740624662643,-187.53011041,0.00049863,120,"2025-02-27T02:51:02.643",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696447,1740624662654,-500.0,0.00049863,120,"2025-02-27T02:51:02.654",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696448,1740624662664,-506.49720841,0.00049863,120,"2025-02-27T02:51:02.664",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696449,1740624662674,-509.18096477,0.00049863,120,"2025-02-27T02:51:02.674",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696450,1740624662684,-517.89660032,0.00049863,120,"2025-02-27T02:51:02.684",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696451,1740624662695,-506.68317583,0.00049863,120,"2025-02-27T02:51:02.695",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696452,1740624662705,-500.0,0.00049863,120,"2025-02-27T02:51:02.705",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696453,1740624662715,-342.07615663,0.00049863,120,"2025-02-27T02:51:02.715",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696454,1740624662724,-500.0,0.00049863,120,"2025-02-27T02:51:02.724",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696455,1740624662733,-615.8,0.00049863,120,"2025-02-27T02:51:02.733",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696456,1740624662743,-635.75181436,0.00049863,120,"2025-02-27T02:51:02.743",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696457,1740624662752,-4100.95,0.00049863,120,"2025-02-27T02:51:02.752",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696458,1740624662762,-508.14510759,0.00049863,120,"2025-02-27T02:51:02.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696459,1740624662771,-182.38061575,0.00049863,120,"2025-02-27T02:51:02.771",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696460,1740624662780,-158.94521367,0.00049863,120,"2025-02-27T02:51:02.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696461,1740624662795,-509.47432314,0.00049863,120,"2025-02-27T02:51:02.795",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696462,1740624662805,-500.0,0.00049863,120,"2025-02-27T02:51:02.805",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696463,1740624662814,-500.0,0.00049863,120,"2025-02-27T02:51:02.814",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696464,1740624662823,-500.0,0.00049863,120,"2025-02-27T02:51:02.823",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696465,1740624662833,-174.58467199,0.00049863,120,"2025-02-27T02:51:02.833",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696466,1740624662843,-350.70598445,0.00049863,120,"2025-02-27T02:51:02.843",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696467,1740624662852,-500.0,0.00049863,120,"2025-02-27T02:51:02.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696468,1740624662860,-500.0,0.00049863,120,"2025-02-27T02:51:02.860",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696469,1740624662869,-542.26,0.00049863,120,"2025-02-27T02:51:02.869",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696470,1740624662878,-535.19252149,0.00049863,120,"2025-02-27T02:51:02.878",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696471,1740624662887,-242.22466875,0.00049863,120,"2025-02-27T02:51:02.887",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696472,1740624662897,-508.77973667,0.00049863,120,"2025-02-27T02:51:02.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696473,1740624662908,-573.08959227,0.00049863,120,"2025-02-27T02:51:02.908",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696474,1740624662918,-515.15195351,0.00049863,120,"2025-02-27T02:51:02.918",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696475,1740624662927,-500.0,0.00049863,120,"2025-02-27T02:51:02.927",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696476,1740624662936,-500.0,0.00049863,100,"2025-02-27T02:51:02.936",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696477,1740624662945,-169.28753144,0.00049863,120,"2025-02-27T02:51:02.945",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696478,1740624662954,-648.54918992,0.00049863,120,"2025-02-27T02:51:02.954",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696479,1740624662962,-514.86004591,0.00049863,120,"2025-02-27T02:51:02.962",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696480,1740624662971,-425.52,0.00049863,120,"2025-02-27T02:51:02.971",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696481,1740624662980,-160.8,0.00049867,120,"2025-02-27T02:51:02.980",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696482,1740624662989,-233.79194413,0.00049871,30,"2025-02-27T02:51:02.989",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696483,1740624662999,-255.27870047,0.00049882,38,"2025-02-27T02:51:02.999",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696484,1740624663008,-152.0,0.00049892,3,"2025-02-27T02:51:03.008",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696485,1740624663016,-150.0,0.00049894,30,"2025-02-27T02:51:03.016",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696486,1740624663026,-150.0,0.00049916,30,"2025-02-27T02:51:03.026",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696487,1740624663035,-233.79194413,0.00049926,30,"2025-02-27T02:51:03.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696488,1740624663044,-150.0,0.00049967,30,"2025-02-27T02:51:03.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696489,1740624663053,-233.79194413,0.0004998,30,"2025-02-27T02:51:03.053",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696490,1740624663063,-10000.0,0.0004999,30,"2025-02-27T02:51:03.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696491,1740624663072,-1929.47,0.0005,120,"2025-02-27T02:51:03.072",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696492,1740624663081,-3612.12,0.0005,120,"2025-02-27T02:51:03.081",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696493,1740624663091,-184.35992136,0.0005,2,"2025-02-27T02:51:03.091",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696494,1740624663100,-264.97503178,0.0005,120,"2025-02-27T02:51:03.100",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696495,1740624663109,-500.0,0.0005,120,"2025-02-27T02:51:03.109",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696496,1740624663210,-1318.62,0.0005,120,"2025-02-27T02:51:03.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696497,1740624663220,-1003.0,0.0005,13,"2025-02-27T02:51:03.220",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696498,1740624663230,-150.0,0.00050033,30,"2025-02-27T02:51:03.230",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696499,1740624663239,-233.79194413,0.00050034,30,"2025-02-27T02:51:03.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696500,1740624663249,-150.0,0.0005004,30,"2025-02-27T02:51:03.249",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696501,1740624663258,-233.79194413,0.00050089,30,"2025-02-27T02:51:03.258",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696502,1740624663268,-766.0,0.000501,30,"2025-02-27T02:51:03.268",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696503,1740624663277,-353.40071207,0.000501,30,"2025-02-27T02:51:03.277",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696504,1740624663286,-150.0,0.00050112,30,"2025-02-27T02:51:03.286",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696505,1740624663295,-1612.731499,0.00050136,120,"2025-02-27T02:51:03.295",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696506,1740624663304,-1131.341063,0.00050136,120,"2025-02-27T02:51:03.304",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696507,1740624663313,-272.19392612,0.00050136,120,"2025-02-27T02:51:03.313",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696508,1740624663323,-509.63227705,0.00050136,120,"2025-02-27T02:51:03.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696509,1740624663332,-389.03702223,0.00050136,120,"2025-02-27T02:51:03.332",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696510,1740624663342,-524.68059092,0.00050136,120,"2025-02-27T02:51:03.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696511,1740624663351,-510.84735576,0.00050136,120,"2025-02-27T02:51:03.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696512,1740624663361,-1318.62,0.00050136,120,"2025-02-27T02:51:03.361",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696513,1740624663370,-528.92923965,0.00050136,120,"2025-02-27T02:51:03.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696514,1740624663379,-151.0,0.00050136,120,"2025-02-27T02:51:03.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696515,1740624663389,-210.29376107,0.00050136,120,"2025-02-27T02:51:03.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696516,1740624663398,-509.71327382,0.00050136,120,"2025-02-27T02:51:03.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696517,1740624663407,-500.0,0.00050136,120,"2025-02-27T02:51:03.407",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696518,1740624663416,-400.36792192,0.00050136,120,"2025-02-27T02:51:03.416",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696519,1740624663427,-507.94965286,0.00050136,120,"2025-02-27T02:51:03.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696520,1740624663436,-507.1017879,0.00050136,120,"2025-02-27T02:51:03.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696521,1740624663446,-545.11288481,0.00050136,120,"2025-02-27T02:51:03.446",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696522,1740624663455,-508.56429609,0.00050136,120,"2025-02-27T02:51:03.455",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696523,1740624663465,-500.0,0.00050136,120,"2025-02-27T02:51:03.465",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696524,1740624663474,-506.79470942,0.00050136,120,"2025-02-27T02:51:03.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696525,1740624663483,-640.84381369,0.00050136,120,"2025-02-27T02:51:03.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696526,1740624663492,-504.3983643,0.00050136,120,"2025-02-27T02:51:03.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696527,1740624663502,-348.14699174,0.00050136,120,"2025-02-27T02:51:03.502",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696528,1740624663512,-212.26266221,0.00050136,120,"2025-02-27T02:51:03.512",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696529,1740624663521,-508.28616296,0.00050136,120,"2025-02-27T02:51:03.521",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696530,1740624663530,-206.06214524,0.00050136,120,"2025-02-27T02:51:03.530",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696531,1740624663542,-154.97373819,0.00050136,120,"2025-02-27T02:51:03.542",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696532,1740624663551,-836.09,0.00050136,120,"2025-02-27T02:51:03.551",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696533,1740624663562,-500.0,0.00050136,120,"2025-02-27T02:51:03.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696534,1740624663572,-391.93,0.00050136,120,"2025-02-27T02:51:03.572",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696535,1740624663582,-311.76091344,0.00050136,120,"2025-02-27T02:51:03.582",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696536,1740624663592,-500.0,0.00050136,120,"2025-02-27T02:51:03.592",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696537,1740624663602,-440.17054711,0.00050136,120,"2025-02-27T02:51:03.602",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696538,1740624663613,-367.66657149,0.00050136,120,"2025-02-27T02:51:03.613",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696539,1740624663623,-4100.95,0.00050136,120,"2025-02-27T02:51:03.623",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696540,1740624663632,-500.0,0.00050136,120,"2025-02-27T02:51:03.632",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696541,1740624663642,-216.45,0.00050136,120,"2025-02-27T02:51:03.642",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696542,1740624663651,-500.0,0.00050136,120,"2025-02-27T02:51:03.651",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696543,1740624663661,-500.0,0.00050136,120,"2025-02-27T02:51:03.661",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696544,1740624663671,-500.0,0.00050136,120,"2025-02-27T02:51:03.671",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696545,1740624663681,-542.26,0.00050136,120,"2025-02-27T02:51:03.681",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696546,1740624663691,-500.0,0.00050136,120,"2025-02-27T02:51:03.691",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696547,1740624663701,-500.0,0.00050136,100,"2025-02-27T02:51:03.701",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696548,1740624663710,-233.79194413,0.00050143,30,"2025-02-27T02:51:03.710",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696549,1740624663719,-150.0,0.0005015,30,"2025-02-27T02:51:03.719",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696550,1740624663728,-150.0,0.00050185,30,"2025-02-27T02:51:03.728",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696551,1740624663738,-150.0,0.00050194,30,"2025-02-27T02:51:03.738",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696552,1740624663747,-233.79194413,0.00050198,30,"2025-02-27T02:51:03.747",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696553,1740624663757,-233.79194413,0.00050252,30,"2025-02-27T02:51:03.757",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696554,1740624663766,-150.0,0.00050258,30,"2025-02-27T02:51:03.766",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696555,1740624663775,-150.0,0.00050268,30,"2025-02-27T02:51:03.775",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696556,1740624663786,-1318.62,0.00050273,120,"2025-02-27T02:51:03.786",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696557,1740624663796,-233.79194413,0.00050307,30,"2025-02-27T02:51:03.796",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696558,1740624663806,-150.0,0.00050331,30,"2025-02-27T02:51:03.806",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696559,1740624663816,-233.79194413,0.00050361,30,"2025-02-27T02:51:03.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696560,1740624663825,-150.0,0.00050385,30,"2025-02-27T02:51:03.825",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696561,1740624663836,-150.0,0.00050404,30,"2025-02-27T02:51:03.836",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696562,1740624663845,-1318.62,0.0005041,120,"2025-02-27T02:51:03.845",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696563,1740624663855,-478.63,0.0005041,120,"2025-02-27T02:51:03.855",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696564,1740624663865,-333.06278244,0.0005041,120,"2025-02-27T02:51:03.865",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696565,1740624663874,-836.09,0.0005041,120,"2025-02-27T02:51:03.874",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696566,1740624663883,-500.0,0.0005041,120,"2025-02-27T02:51:03.883",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696567,1740624663893,-500.0,0.0005041,120,"2025-02-27T02:51:03.893",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696568,1740624663902,-4100.95,0.0005041,120,"2025-02-27T02:51:03.902",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696569,1740624663911,-500.0,0.0005041,120,"2025-02-27T02:51:03.911",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696570,1740624663920,-500.0,0.0005041,120,"2025-02-27T02:51:03.920",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696571,1740624663930,-500.0,0.0005041,120,"2025-02-27T02:51:03.930",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696572,1740624663939,-500.0,0.0005041,120,"2025-02-27T02:51:03.939",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696573,1740624663949,-542.26,0.0005041,120,"2025-02-27T02:51:03.949",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696574,1740624663958,-500.0,0.0005041,120,"2025-02-27T02:51:03.958",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696575,1740624663968,-500.0,0.0005041,100,"2025-02-27T02:51:03.968",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696576,1740624663977,-151.0,0.0005041,120,"2025-02-27T02:51:03.977",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696577,1740624663987,-233.79194413,0.00050416,30,"2025-02-27T02:51:03.987",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696578,1740624663996,-233.79194413,0.0005047,30,"2025-02-27T02:51:03.996",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696579,1740624664005,-150.0,0.00050477,30,"2025-02-27T02:51:04.005",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696580,1740624664015,-168.99,0.00050492,2,"2025-02-27T02:51:04.015",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696581,1740624664024,-150.0,0.00050502,30,"2025-02-27T02:51:04.024",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696582,1740624664034,-233.79194413,0.00050524,30,"2025-02-27T02:51:04.034",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696583,1740624664044,-150.0,0.00050531,30,"2025-02-27T02:51:04.044",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696584,1740624664054,-153.0,0.00050535,2,"2025-02-27T02:51:04.054",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696585,1740624664065,-1318.62,0.00050547,120,"2025-02-27T02:51:04.065",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696586,1740624664075,-150.0,0.00050549,30,"2025-02-27T02:51:04.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696587,1740624664085,-153.0,0.00050555,2,"2025-02-27T02:51:04.085",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696588,1740624664095,-233.79194413,0.00050579,30,"2025-02-27T02:51:04.095",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696589,1740624664106,-766.0,0.00050601,30,"2025-02-27T02:51:04.106",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696590,1740624664115,-150.0,0.00050619,30,"2025-02-27T02:51:04.115",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696591,1740624664125,-150.0,0.00050622,30,"2025-02-27T02:51:04.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696592,1740624664135,-151.0,0.00050633,120,"2025-02-27T02:51:04.135",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696593,1740624664144,-151.0,0.00050633,120,"2025-02-27T02:51:04.144",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696594,1740624664154,-151.0,0.00050633,120,"2025-02-27T02:51:04.154",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696595,1740624664164,-165.385666,0.00050633,120,"2025-02-27T02:51:04.164",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696596,1740624664174,-165.385666,0.00050633,120,"2025-02-27T02:51:04.174",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696597,1740624664183,-233.79194413,0.00050633,30,"2025-02-27T02:51:04.183",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696598,1740624664193,-150.0,0.00050647,7,"2025-02-27T02:51:04.193",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696599,1740624664202,-20445.64329183,0.00050656,120,"2025-02-27T02:51:04.202",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696600,1740624664213,-151.0,0.00050656,120,"2025-02-27T02:51:04.213",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696601,1740624664222,-151.0,0.00050656,120,"2025-02-27T02:51:04.222",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696602,1740624664232,-166.780472,0.00050656,120,"2025-02-27T02:51:04.232",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696603,1740624664242,-153.066563,0.00050684,120,"2025-02-27T02:51:04.242",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696604,1740624664251,-151.0,0.00050684,120,"2025-02-27T02:51:04.251",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696605,1740624664261,-1318.62,0.00050684,120,"2025-02-27T02:51:04.261",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696606,1740624664270,-836.09,0.00050684,120,"2025-02-27T02:51:04.270",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696607,1740624664279,-500.0,0.00050684,120,"2025-02-27T02:51:04.279",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696608,1740624664291,-500.0,0.00050684,120,"2025-02-27T02:51:04.291",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696609,1740624664301,-4100.95,0.00050684,120,"2025-02-27T02:51:04.301",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696610,1740624664310,-500.0,0.00050684,120,"2025-02-27T02:51:04.310",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696611,1740624664320,-500.0,0.00050684,120,"2025-02-27T02:51:04.320",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696612,1740624664330,-500.0,0.00050684,120,"2025-02-27T02:51:04.330",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696613,1740624664340,-500.0,0.00050684,120,"2025-02-27T02:51:04.340",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696614,1740624664350,-542.26,0.00050684,120,"2025-02-27T02:51:04.350",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696615,1740624664360,-255.57,0.00050684,120,"2025-02-27T02:51:04.360",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696616,1740624664370,-185.49,0.00050684,100,"2025-02-27T02:51:04.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696617,1740624664380,-233.79194413,0.00050688,30,"2025-02-27T02:51:04.380",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696618,1740624664390,-150.0,0.00050688,7,"2025-02-27T02:51:04.390",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696619,1740624664399,-150.0,0.00050695,30,"2025-02-27T02:51:04.399",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696620,1740624664409,-150.0,0.0005073,7,"2025-02-27T02:51:04.409",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696621,1740624664418,-2000.7989,0.00050735,3,"2025-02-27T02:51:04.418",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696622,1740624664427,-2000.0,0.00050735,3,"2025-02-27T02:51:04.427",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696623,1740624664436,-321.86,0.00050736,2,"2025-02-27T02:51:04.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696624,1740624664445,-150.0,0.00050736,30,"2025-02-27T02:51:04.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696625,1740624664455,-150.0,0.0005074,7,"2025-02-27T02:51:04.455",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696626,1740624664464,-233.79194413,0.00050742,30,"2025-02-27T02:51:04.464",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696627,1740624664474,-150.0,0.00050768,30,"2025-02-27T02:51:04.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696628,1740624664483,-500.0,0.00050784,19,"2025-02-27T02:51:04.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696629,1740624664494,-500.0,0.00050784,19,"2025-02-27T02:51:04.494",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696630,1740624664503,-500.0,0.00050784,19,"2025-02-27T02:51:04.503",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696631,1740624664513,-500.0,0.00050784,19,"2025-02-27T02:51:04.513",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696632,1740624664522,-500.0,0.00050784,19,"2025-02-27T02:51:04.522",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696633,1740624664531,-500.0,0.00050784,19,"2025-02-27T02:51:04.531",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696634,1740624664542,-500.0,0.00050784,19,"2025-02-27T02:51:04.542",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696635,1740624664551,-500.0,0.00050784,19,"2025-02-27T02:51:04.551",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696636,1740624664560,-500.0,0.00050784,19,"2025-02-27T02:51:04.560",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696637,1740624664569,-500.0,0.00050784,19,"2025-02-27T02:51:04.569",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696638,1740624664579,-500.0,0.00050784,39,"2025-02-27T02:51:04.579",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696639,1740624664588,-233.79194413,0.00050797,30,"2025-02-27T02:51:04.588",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696640,1740624664598,-150.0,0.00050803,7,"2025-02-27T02:51:04.598",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696641,1740624664613,-1318.62,0.00050821,120,"2025-02-27T02:51:04.613",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696642,1740624664622,-150.0,0.00050841,30,"2025-02-27T02:51:04.622",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696643,1740624664632,-233.79194413,0.00050851,30,"2025-02-27T02:51:04.632",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696644,1740624664641,-150.0,0.00050853,30,"2025-02-27T02:51:04.641",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696645,1740624664653,-188.99248258,0.00050865,7,"2025-02-27T02:51:04.653",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696646,1740624664663,-150.0,0.00050868,30,"2025-02-27T02:51:04.663",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696647,1740624664673,-500.0,0.00050885,60,"2025-02-27T02:51:04.673",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696648,1740624664684,-817.03,0.00050885,60,"2025-02-27T02:51:04.684",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696649,1740624664693,-500.0,0.00050898,120,"2025-02-27T02:51:04.693",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696650,1740624664703,-263.16208349,0.00050898,120,"2025-02-27T02:51:04.703",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696651,1740624664713,-504.72767847,0.00050898,16,"2025-02-27T02:51:04.713",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696652,1740624664722,-151.0,0.00050898,120,"2025-02-27T02:51:04.722",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696653,1740624664732,-153.782787,0.00050898,120,"2025-02-27T02:51:04.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696654,1740624664742,-151.0,0.00050898,120,"2025-02-27T02:51:04.742",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696655,1740624664751,-500.0,0.00050898,120,"2025-02-27T02:51:04.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696656,1740624664761,-310.20639741,0.00050898,120,"2025-02-27T02:51:04.761",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696657,1740624664771,-597.03703712,0.00050898,120,"2025-02-27T02:51:04.771",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696658,1740624664780,-151.0,0.00050898,120,"2025-02-27T02:51:04.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696659,1740624664791,-151.0,0.00050898,120,"2025-02-27T02:51:04.791",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696660,1740624664800,-151.0,0.00050898,120,"2025-02-27T02:51:04.800",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696661,1740624664810,-189.33811734,0.000509,120,"2025-02-27T02:51:04.810",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696662,1740624664820,-150.0,0.00050905,7,"2025-02-27T02:51:04.820",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696663,1740624664829,-233.79194413,0.00050906,30,"2025-02-27T02:51:04.829",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696664,1740624664839,-150.0,0.00050914,30,"2025-02-27T02:51:04.839",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696665,1740624664849,-151.0,0.00050958,120,"2025-02-27T02:51:04.849",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696666,1740624664859,-1318.62,0.00050958,120,"2025-02-27T02:51:04.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696667,1740624664869,-836.09,0.00050958,120,"2025-02-27T02:51:04.869",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696668,1740624664878,-500.0,0.00050958,120,"2025-02-27T02:51:04.878",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696669,1740624664888,-500.0,0.00050958,120,"2025-02-27T02:51:04.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696670,1740624664896,-4100.95,0.00050958,120,"2025-02-27T02:51:04.896",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696671,1740624664906,-500.0,0.00050958,120,"2025-02-27T02:51:04.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696672,1740624664916,-391.41876711,0.00050958,120,"2025-02-27T02:51:04.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696673,1740624664925,-500.0,0.00050958,120,"2025-02-27T02:51:04.925",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696674,1740624664936,-500.0,0.00050958,120,"2025-02-27T02:51:04.936",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696675,1740624664947,-151.0,0.00050958,120,"2025-02-27T02:51:04.947",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696676,1740624664957,-542.26,0.00050958,120,"2025-02-27T02:51:04.957",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696677,1740624664966,-233.79194413,0.0005096,30,"2025-02-27T02:51:04.966",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696678,1740624664975,-150.0,0.00050971,30,"2025-02-27T02:51:04.975",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696679,1740624664984,-150.0,0.00050986,30,"2025-02-27T02:51:04.984",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696680,1740624664993,-151.0,0.00050998,120,"2025-02-27T02:51:04.993",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696681,1740624665002,-153.47169,0.00050998,120,"2025-02-27T02:51:05.002",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696682,1740624665011,-451544.29006452,0.00051,120,"2025-02-27T02:51:05.011",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696683,1740624665020,-9060.45065065,0.00051,30,"2025-02-27T02:51:05.020",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696684,1740624665030,-472508.0,0.00051,120,"2025-02-27T02:51:05.030",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696685,1740624665041,-153.76939,0.00051,120,"2025-02-27T02:51:05.041",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696686,1740624665050,-151.0,0.00051,120,"2025-02-27T02:51:05.050",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696687,1740624665059,-204.28138,0.00051,120,"2025-02-27T02:51:05.059",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696688,1740624665069,-158.319401,0.00051,120,"2025-02-27T02:51:05.069",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696689,1740624665078,-151.0,0.00051,120,"2025-02-27T02:51:05.078",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696690,1740624665088,-151.0,0.00051,120,"2025-02-27T02:51:05.088",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696691,1740624665097,-153.440447,0.00051,120,"2025-02-27T02:51:05.097",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696692,1740624665106,-151.0,0.00051,120,"2025-02-27T02:51:05.106",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696693,1740624665116,-151.0,0.00051,120,"2025-02-27T02:51:05.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696694,1740624665124,-151.0,0.00051,120,"2025-02-27T02:51:05.124",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696695,1740624665134,-151.0,0.00051,120,"2025-02-27T02:51:05.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696696,1740624665143,-151.0,0.00051,120,"2025-02-27T02:51:05.143",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696697,1740624665152,-151.0,0.00051,120,"2025-02-27T02:51:05.152",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696698,1740624665161,-151.0,0.00051,120,"2025-02-27T02:51:05.161",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696699,1740624665255,-151.0,0.00051,120,"2025-02-27T02:51:05.255",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696700,1740624665265,-161.47913,0.00051,120,"2025-02-27T02:51:05.265",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696701,1740624665275,-151.0,0.00051,120,"2025-02-27T02:51:05.275",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696702,1740624665284,-178.9952,0.00051,120,"2025-02-27T02:51:05.284",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696703,1740624665294,-151.0,0.00051,120,"2025-02-27T02:51:05.294",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696704,1740624665303,-154.576585,0.00051,120,"2025-02-27T02:51:05.303",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696705,1740624665312,-151.0,0.00051,120,"2025-02-27T02:51:05.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696706,1740624665322,-245.410453,0.00051,120,"2025-02-27T02:51:05.322",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696707,1740624665331,-151.0,0.00051,120,"2025-02-27T02:51:05.331",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696708,1740624665340,-164.128043,0.00051,120,"2025-02-27T02:51:05.340",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696709,1740624665349,-151.0,0.00051,120,"2025-02-27T02:51:05.349",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696710,1740624665359,-151.0,0.00051,120,"2025-02-27T02:51:05.359",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696711,1740624665368,-151.0,0.00051,120,"2025-02-27T02:51:05.368",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696712,1740624665377,-151.0,0.00051,120,"2025-02-27T02:51:05.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696713,1740624665386,-155.625095,0.00051,120,"2025-02-27T02:51:05.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696714,1740624665395,-151.0,0.00051,120,"2025-02-27T02:51:05.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696715,1740624665404,-151.0,0.00051,120,"2025-02-27T02:51:05.404",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696716,1740624665413,-165.385666,0.00051,120,"2025-02-27T02:51:05.413",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696717,1740624665422,-165.385666,0.00051,120,"2025-02-27T02:51:05.422",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696718,1740624665431,-165.385666,0.00051,120,"2025-02-27T02:51:05.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696719,1740624665440,-165.385666,0.00051,120,"2025-02-27T02:51:05.440",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696720,1740624665449,-152.0,0.00051,120,"2025-02-27T02:51:05.449",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696721,1740624665458,-151.0,0.00051,120,"2025-02-27T02:51:05.458",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696722,1740624665467,-151.0,0.00051,120,"2025-02-27T02:51:05.467",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696723,1740624665476,-201.0,0.0005101,30,"2025-02-27T02:51:05.476",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696724,1740624665485,-204.0,0.0005101,30,"2025-02-27T02:51:05.485",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696725,1740624665495,-233.79194413,0.00051014,30,"2025-02-27T02:51:05.495",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696726,1740624665504,-342.7364493,0.00051025,2,"2025-02-27T02:51:05.504",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696727,1740624665515,-2394.964795,0.00051025,2,"2025-02-27T02:51:05.515",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696728,1740624665525,-932.7824573,0.00051025,2,"2025-02-27T02:51:05.525",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696729,1740624665537,-150.0,0.00051059,30,"2025-02-27T02:51:05.537",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696730,1740624665546,-233.79194413,0.00051069,30,"2025-02-27T02:51:05.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696731,1740624665556,-150.0,0.00051088,30,"2025-02-27T02:51:05.556",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696732,1740624665565,-1318.62,0.00051095,120,"2025-02-27T02:51:05.565",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696733,1740624665575,-766.0,0.00051102,30,"2025-02-27T02:51:05.575",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696734,1740624665584,-233.79194413,0.00051123,30,"2025-02-27T02:51:05.584",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696735,1740624665595,-150.0,0.00051132,30,"2025-02-27T02:51:05.595",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696736,1740624665605,-500.0,0.00051159,60,"2025-02-27T02:51:05.605",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696737,1740624665619,-503.33049032,0.00051172,120,"2025-02-27T02:51:05.619",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696738,1740624665628,-500.0,0.00051172,120,"2025-02-27T02:51:05.628",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696739,1740624665638,-233.79194413,0.00051178,30,"2025-02-27T02:51:05.638",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696740,1740624665648,-150.24517826,0.00051205,14,"2025-02-27T02:51:05.648",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696741,1740624665660,-150.0,0.00051205,30,"2025-02-27T02:51:05.660",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696742,1740624665669,-150.0,0.00051205,30,"2025-02-27T02:51:05.669",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696743,1740624665678,-150.0,0.00051205,30,"2025-02-27T02:51:05.678",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696744,1740624665691,-1318.62,0.00051232,120,"2025-02-27T02:51:05.691",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696745,1740624665701,-836.09,0.00051232,120,"2025-02-27T02:51:05.701",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696746,1740624665711,-500.0,0.00051232,120,"2025-02-27T02:51:05.711",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696747,1740624665721,-500.0,0.00051232,120,"2025-02-27T02:51:05.721",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696748,1740624665730,-4100.95,0.00051232,120,"2025-02-27T02:51:05.730",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696749,1740624665739,-500.0,0.00051232,120,"2025-02-27T02:51:05.739",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696750,1740624665748,-500.0,0.00051232,120,"2025-02-27T02:51:05.748",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696751,1740624665757,-542.26,0.00051232,120,"2025-02-27T02:51:05.757",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696752,1740624665767,-233.79194413,0.00051232,30,"2025-02-27T02:51:05.767",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696753,1740624665778,-1000.0,0.00051233,120,"2025-02-27T02:51:05.778",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696754,1740624665788,-887.27,0.00051273,120,"2025-02-27T02:51:05.788",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696755,1740624665798,-150.0,0.00051278,30,"2025-02-27T02:51:05.798",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696756,1740624665807,-233.79194413,0.00051287,30,"2025-02-27T02:51:05.807",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696757,1740624665816,-150.0,0.00051322,30,"2025-02-27T02:51:05.816",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696758,1740624665826,-233.79194413,0.00051341,30,"2025-02-27T02:51:05.826",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696759,1740624665836,-150.0,0.00051351,30,"2025-02-27T02:51:05.836",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696760,1740624665845,-151.76,0.00051361,2,"2025-02-27T02:51:05.845",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696761,1740624665855,-1318.62,0.00051369,120,"2025-02-27T02:51:05.855",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696762,1740624665864,-233.79194413,0.00051396,30,"2025-02-27T02:51:05.864",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696763,1740624665874,-154.69,0.000514,48,"2025-02-27T02:51:05.874",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696764,1740624665883,-154.69,0.000514,48,"2025-02-27T02:51:05.883",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696765,1740624665892,-154.69,0.000514,48,"2025-02-27T02:51:05.892",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696766,1740624665902,-154.69,0.000514,48,"2025-02-27T02:51:05.902",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696767,1740624665911,-154.69,0.000514,48,"2025-02-27T02:51:05.911",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696768,1740624665920,-154.69,0.000514,48,"2025-02-27T02:51:05.920",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696769,1740624665929,-154.69,0.000514,48,"2025-02-27T02:51:05.929",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696770,1740624665939,-150.0,0.00051424,30,"2025-02-27T02:51:05.939",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696771,1740624665948,-500.0,0.00051433,60,"2025-02-27T02:51:05.948",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696772,1740624665957,-150.0,0.00051439,30,"2025-02-27T02:51:05.957",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696773,1740624665966,-500.0,0.00051446,120,"2025-02-27T02:51:05.966",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696774,1740624665976,-233.79194413,0.0005145,30,"2025-02-27T02:51:05.976",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696775,1740624665985,-150.0,0.00051496,30,"2025-02-27T02:51:05.985",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696776,1740624665994,-233.79194413,0.00051504,30,"2025-02-27T02:51:05.994",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696777,1740624666003,-1318.62,0.00051506,120,"2025-02-27T02:51:06.003",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696778,1740624666012,-836.09,0.00051506,120,"2025-02-27T02:51:06.012",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696779,1740624666021,-500.0,0.00051506,120,"2025-02-27T02:51:06.021",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696780,1740624666030,-646.98571073,0.00051506,120,"2025-02-27T02:51:06.030",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696781,1740624666041,-4100.95,0.00051506,120,"2025-02-27T02:51:06.041",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696782,1740624666050,-500.0,0.00051506,120,"2025-02-27T02:51:06.050",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696783,1740624666059,-500.0,0.00051506,120,"2025-02-27T02:51:06.059",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696784,1740624666068,-542.26,0.00051506,120,"2025-02-27T02:51:06.068",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696785,1740624666078,-1000.0,0.00051507,120,"2025-02-27T02:51:06.078",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696786,1740624666087,-500.0,0.0005152,30,"2025-02-27T02:51:06.087",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696787,1740624666096,-150.0,0.00051535,14,"2025-02-27T02:51:06.096",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696788,1740624666106,-150.0,0.00051542,30,"2025-02-27T02:51:06.106",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696789,1740624666116,-887.27,0.00051547,120,"2025-02-27T02:51:06.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696790,1740624666126,-150.0,0.00051557,30,"2025-02-27T02:51:06.126",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696791,1740624666136,-233.79194413,0.00051559,30,"2025-02-27T02:51:06.136",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696792,1740624666145,-150.0,0.00051569,30,"2025-02-27T02:51:06.145",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696793,1740624666155,-402.03487686,0.000516,120,"2025-02-27T02:51:06.155",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696794,1740624666170,-766.0,0.00051603,30,"2025-02-27T02:51:06.170",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696795,1740624666187,-233.79194413,0.00051613,30,"2025-02-27T02:51:06.187",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696796,1740624666199,-150.0,0.00051642,30,"2025-02-27T02:51:06.199",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696797,1740624666212,-1318.62,0.00051643,120,"2025-02-27T02:51:06.212",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696798,1740624666226,-233.79194413,0.00051668,30,"2025-02-27T02:51:06.226",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696799,1740624666240,-150.0,0.00051674,30,"2025-02-27T02:51:06.240",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696800,1740624666255,-500.0,0.00051707,60,"2025-02-27T02:51:06.255",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696801,1740624666267,-150.0,0.00051715,30,"2025-02-27T02:51:06.267",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696802,1740624666279,-626.97565171,0.0005172,120,"2025-02-27T02:51:06.279",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696803,1740624666292,-233.79194413,0.00051722,30,"2025-02-27T02:51:06.292",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696804,1740624666306,-233.79194413,0.00051777,30,"2025-02-27T02:51:06.306",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696805,1740624666319,-151.0,0.0005178,120,"2025-02-27T02:51:06.319",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696806,1740624666333,-1318.62,0.0005178,120,"2025-02-27T02:51:06.333",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696807,1740624666346,-836.09,0.0005178,120,"2025-02-27T02:51:06.346",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696808,1740624666360,-500.0,0.0005178,120,"2025-02-27T02:51:06.360",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696809,1740624666375,-4100.95,0.0005178,120,"2025-02-27T02:51:06.375",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696810,1740624666389,-435.95395357,0.0005178,120,"2025-02-27T02:51:06.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696811,1740624666402,-500.0,0.0005178,120,"2025-02-27T02:51:06.402",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696812,1740624666417,-542.26,0.0005178,120,"2025-02-27T02:51:06.417",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696813,1740624666431,-1000.0,0.00051781,120,"2025-02-27T02:51:06.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696814,1740624666445,-150.0,0.00051788,30,"2025-02-27T02:51:06.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696815,1740624666459,-150.0,0.00051791,30,"2025-02-27T02:51:06.459",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696816,1740624666471,-500.0,0.00051794,30,"2025-02-27T02:51:06.471",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696817,1740624666482,-151.0,0.000518,120,"2025-02-27T02:51:06.482",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696818,1740624666495,-887.27,0.00051821,120,"2025-02-27T02:51:06.495",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696819,1740624666512,-233.79194413,0.00051831,30,"2025-02-27T02:51:06.512",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696820,1740624666522,-150.0,0.00051861,30,"2025-02-27T02:51:06.522",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696821,1740624666533,-150.0,0.00051879,30,"2025-02-27T02:51:06.533",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696822,1740624666546,-233.79194413,0.00051886,30,"2025-02-27T02:51:06.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696823,1740624666560,-150.0,0.00051908,30,"2025-02-27T02:51:06.560",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696824,1740624666572,-1318.62,0.00051917,120,"2025-02-27T02:51:06.572",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696825,1740624666585,-150.0,0.00051933,30,"2025-02-27T02:51:06.585",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696826,1740624666598,-233.79194413,0.0005194,30,"2025-02-27T02:51:06.598",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696827,1740624666612,-151.76,0.00051951,2,"2025-02-27T02:51:06.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696828,1740624666626,-415.3307343,0.00051964,2,"2025-02-27T02:51:06.626",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696829,1740624666639,-487.9250192,0.00051964,2,"2025-02-27T02:51:06.639",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696830,1740624666652,-2902.2372404,0.00051964,2,"2025-02-27T02:51:06.652",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696831,1740624666663,-3409.5096858,0.00051964,2,"2025-02-27T02:51:06.663",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696832,1740624666676,-1130.3531436,0.00051964,2,"2025-02-27T02:51:06.676",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696833,1740624666689,-1327.9238299,0.00051964,2,"2025-02-27T02:51:06.689",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696834,1740624666702,-500.0,0.00051981,60,"2025-02-27T02:51:06.702",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696835,1740624666714,-736.40576784,0.00051994,120,"2025-02-27T02:51:06.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696836,1740624666727,-233.79194413,0.00051994,30,"2025-02-27T02:51:06.727",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696837,1740624666740,-218.97497483,0.00052,120,"2025-02-27T02:51:06.740",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696838,1740624666752,-1000000.0,0.00052,120,"2025-02-27T02:51:06.752",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696839,1740624666764,-1204.46,0.00052,120,"2025-02-27T02:51:06.764",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696840,1740624666776,-151.0,0.00052,120,"2025-02-27T02:51:06.776",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696841,1740624666789,-151.0,0.00052,120,"2025-02-27T02:51:06.789",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696842,1740624666801,-151.0,0.00052,120,"2025-02-27T02:51:06.801",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696843,1740624666814,-151.0,0.00052,120,"2025-02-27T02:51:06.814",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696844,1740624666827,-151.0,0.00052,120,"2025-02-27T02:51:06.827",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696845,1740624666840,-151.0,0.00052,120,"2025-02-27T02:51:06.840",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696846,1740624666852,-176.262424,0.00052,120,"2025-02-27T02:51:06.852",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696847,1740624666864,-151.0,0.00052,120,"2025-02-27T02:51:06.864",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696848,1740624666876,-165.385666,0.00052,120,"2025-02-27T02:51:06.876",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696849,1740624666888,-165.385666,0.00052,120,"2025-02-27T02:51:06.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696850,1740624666900,-150.0,0.00052006,30,"2025-02-27T02:51:06.900",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696851,1740624666911,-150.0,0.00052025,30,"2025-02-27T02:51:06.911",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696852,1740624666923,-233.79194413,0.00052049,30,"2025-02-27T02:51:06.923",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696853,1740624666935,-1318.62,0.00052054,120,"2025-02-27T02:51:06.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696854,1740624666947,-836.09,0.00052054,120,"2025-02-27T02:51:06.947",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696855,1740624666958,-500.0,0.00052054,120,"2025-02-27T02:51:06.958",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696856,1740624666970,-4100.95,0.00052054,120,"2025-02-27T02:51:06.970",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696857,1740624666982,-500.0,0.00052054,120,"2025-02-27T02:51:06.982",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696858,1740624666993,-500.0,0.00052054,120,"2025-02-27T02:51:06.993",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696859,1740624667004,-500.0,0.00052054,120,"2025-02-27T02:51:07.004",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696860,1740624667016,-500.0,0.00052054,120,"2025-02-27T02:51:07.016",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696861,1740624667028,-500.0,0.00052054,120,"2025-02-27T02:51:07.028",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696862,1740624667039,-500.0,0.00052054,120,"2025-02-27T02:51:07.039",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696863,1740624667050,-500.0,0.00052054,120,"2025-02-27T02:51:07.050",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696864,1740624667062,-500.0,0.00052054,120,"2025-02-27T02:51:07.062",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696865,1740624667073,-500.0,0.00052054,120,"2025-02-27T02:51:07.073",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696866,1740624667085,-500.0,0.00052054,120,"2025-02-27T02:51:07.085",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696867,1740624667096,-500.0,0.00052054,120,"2025-02-27T02:51:07.096",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696868,1740624667108,-431.17026695,0.00052054,120,"2025-02-27T02:51:07.108",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696869,1740624667122,-542.26,0.00052054,120,"2025-02-27T02:51:07.122",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696870,1740624667134,-1000.0,0.00052055,120,"2025-02-27T02:51:07.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696871,1740624667147,-500.0,0.00052068,30,"2025-02-27T02:51:07.147",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696872,1740624667159,-150.0,0.00052079,30,"2025-02-27T02:51:07.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696873,1740624667170,-151.0,0.00052082,120,"2025-02-27T02:51:07.170",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696874,1740624667181,-887.27,0.00052095,120,"2025-02-27T02:51:07.181",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696875,1740624667193,-3000.0,0.000521,2,"2025-02-27T02:51:07.193",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696876,1740624667205,-233.79194413,0.00052103,30,"2025-02-27T02:51:07.205",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696877,1740624667217,-150.0,0.00052142,30,"2025-02-27T02:51:07.217",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696878,1740624667228,-150.0,0.00052152,30,"2025-02-27T02:51:07.228",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696879,1740624667241,-233.79194413,0.00052158,30,"2025-02-27T02:51:07.241",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696880,1740624667253,-1318.62,0.00052191,120,"2025-02-27T02:51:07.253",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696881,1740624667265,-233.79194413,0.00052212,30,"2025-02-27T02:51:07.265",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696882,1740624667278,-150.0,0.00052216,30,"2025-02-27T02:51:07.278",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696883,1740624667290,-150.0,0.00052225,30,"2025-02-27T02:51:07.290",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696884,1740624667303,-500.0,0.00052255,90,"2025-02-27T02:51:07.303",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696885,1740624667317,-150.0,0.0005226,30,"2025-02-27T02:51:07.317",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696886,1740624667456,-233.79194413,0.00052267,30,"2025-02-27T02:51:07.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696887,1740624667468,-560.5193042,0.00052292,2,"2025-02-27T02:51:07.468",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696888,1740624667478,-150.0,0.00052298,30,"2025-02-27T02:51:07.478",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696889,1740624667488,-233.79194413,0.00052321,30,"2025-02-27T02:51:07.488",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696890,1740624667497,-1318.62,0.00052328,120,"2025-02-27T02:51:07.497",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696891,1740624667506,-836.09,0.00052328,120,"2025-02-27T02:51:07.506",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696892,1740624667515,-500.0,0.00052328,120,"2025-02-27T02:51:07.515",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696893,1740624667525,-4100.95,0.00052328,120,"2025-02-27T02:51:07.525",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696894,1740624667535,-500.0,0.00052328,120,"2025-02-27T02:51:07.535",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696895,1740624667545,-542.26,0.00052328,120,"2025-02-27T02:51:07.545",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696896,1740624667555,-1000.0,0.00052329,120,"2025-02-27T02:51:07.555",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696897,1740624667564,-500.0,0.00052342,30,"2025-02-27T02:51:07.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696898,1740624667574,-887.27,0.00052369,120,"2025-02-27T02:51:07.574",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696899,1740624667583,-150.0,0.0005237,30,"2025-02-27T02:51:07.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696900,1740624667592,-233.79194413,0.00052376,30,"2025-02-27T02:51:07.592",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696901,1740624667601,-150.0,0.00052377,30,"2025-02-27T02:51:07.601",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696902,1740624667612,-450.97,0.00052411,30,"2025-02-27T02:51:07.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696903,1740624667622,-440.6,0.00052411,30,"2025-02-27T02:51:07.622",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696904,1740624667631,-233.79194413,0.0005243,30,"2025-02-27T02:51:07.631",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696905,1740624667640,-150.0,0.00052443,30,"2025-02-27T02:51:07.640",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696906,1740624667650,-201.0,0.0005245,30,"2025-02-27T02:51:07.650",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696907,1740624667661,-204.0,0.0005245,30,"2025-02-27T02:51:07.661",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696908,1740624667670,-1318.64840941,0.00052465,120,"2025-02-27T02:51:07.670",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696909,1740624667679,-233.79194413,0.00052484,30,"2025-02-27T02:51:07.679",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696910,1740624667689,-150.0,0.00052494,30,"2025-02-27T02:51:07.689",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696911,1740624667699,-150.0,0.00052516,30,"2025-02-27T02:51:07.699",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696912,1740624667708,-500.0,0.00052529,90,"2025-02-27T02:51:07.708",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696913,1740624667717,-233.79194413,0.00052539,30,"2025-02-27T02:51:07.717",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696914,1740624667726,-150.0,0.00052553,30,"2025-02-27T02:51:07.726",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696915,1740624667735,-150.0,0.00052589,30,"2025-02-27T02:51:07.735",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696916,1740624667744,-500.0,0.0005259,60,"2025-02-27T02:51:07.744",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696917,1740624667753,-233.79194413,0.00052593,30,"2025-02-27T02:51:07.753",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696918,1740624667763,-836.09,0.00052602,120,"2025-02-27T02:51:07.763",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696919,1740624667772,-500.0,0.00052602,120,"2025-02-27T02:51:07.772",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696920,1740624667782,-4100.95,0.00052602,120,"2025-02-27T02:51:07.782",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696921,1740624667795,-500.0,0.00052602,120,"2025-02-27T02:51:07.795",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696922,1740624667804,-542.26,0.00052602,120,"2025-02-27T02:51:07.804",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696923,1740624667813,-1000.0,0.00052603,120,"2025-02-27T02:51:07.813",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696924,1740624667822,-150.0,0.00052611,30,"2025-02-27T02:51:07.822",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696925,1740624667831,-500.0,0.00052616,30,"2025-02-27T02:51:07.831",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696926,1740624667842,-887.27,0.00052643,120,"2025-02-27T02:51:07.842",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696927,1740624667851,-233.79194413,0.00052648,30,"2025-02-27T02:51:07.851",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696928,1740624667860,-150.0,0.00052662,30,"2025-02-27T02:51:07.860",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696929,1740624667869,-233.79194413,0.00052702,30,"2025-02-27T02:51:07.869",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696930,1740624667879,-150.0,0.00052728,30,"2025-02-27T02:51:07.879",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696931,1740624667888,-150.0,0.00052735,30,"2025-02-27T02:51:07.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696932,1740624667897,-233.79194413,0.00052757,30,"2025-02-27T02:51:07.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696933,1740624667907,-153.96,0.00052764,120,"2025-02-27T02:51:07.907",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696934,1740624667916,-500.0,0.00052803,90,"2025-02-27T02:51:07.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696935,1740624667925,-150.0,0.00052807,30,"2025-02-27T02:51:07.925",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696936,1740624667934,-652.64604617,0.00052809,60,"2025-02-27T02:51:07.934",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696937,1740624667943,-233.79194413,0.00052811,30,"2025-02-27T02:51:07.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696938,1740624667952,-3916.7821313,0.0005284,2,"2025-02-27T02:51:07.952",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696939,1740624667961,-150.0,0.00052845,30,"2025-02-27T02:51:07.961",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696940,1740624667970,-233.79194413,0.00052866,30,"2025-02-27T02:51:07.970",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696941,1740624667979,-836.09,0.00052876,120,"2025-02-27T02:51:07.979",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696942,1740624667988,-500.0,0.00052876,120,"2025-02-27T02:51:07.988",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696943,1740624667998,-4100.95,0.00052876,120,"2025-02-27T02:51:07.998",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696944,1740624668014,-617.91356683,0.00052876,120,"2025-02-27T02:51:08.014",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696945,1740624668028,-542.26,0.00052876,120,"2025-02-27T02:51:08.028",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696946,1740624668038,-1000.0,0.00052877,120,"2025-02-27T02:51:08.038",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696947,1740624668047,-150.0,0.0005288,30,"2025-02-27T02:51:08.047",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696948,1740624668056,-150.0,0.00052889,30,"2025-02-27T02:51:08.056",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696949,1740624668065,-865.98834531,0.0005289,30,"2025-02-27T02:51:08.065",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696950,1740624668075,-887.27,0.00052917,120,"2025-02-27T02:51:08.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696951,1740624668084,-233.79194413,0.0005292,30,"2025-02-27T02:51:08.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696952,1740624668093,-1525.4945162,0.00052928,2,"2025-02-27T02:51:08.093",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696953,1740624668103,-150.0,0.00052953,30,"2025-02-27T02:51:08.103",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696954,1740624668112,-150.0,0.00052963,30,"2025-02-27T02:51:08.112",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696955,1740624668122,-633.1135891,0.00052964,2,"2025-02-27T02:51:08.122",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696956,1740624668131,-705.7078741,0.00052964,2,"2025-02-27T02:51:08.131",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696957,1740624668140,-4424.0545767,0.00052964,2,"2025-02-27T02:51:08.140",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696958,1740624668148,-4931.3270221,0.00052964,2,"2025-02-27T02:51:08.148",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696959,1740624668158,-1723.0652024,0.00052964,2,"2025-02-27T02:51:08.158",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696960,1740624668167,-1920.6358887,0.00052964,2,"2025-02-27T02:51:08.167",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696961,1740624668177,-233.79194413,0.00052974,30,"2025-02-27T02:51:08.177",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696962,1740624668186,-400.0,0.00052987,60,"2025-02-27T02:51:08.186",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696963,1740624668195,-321.86,0.00053,2,"2025-02-27T02:51:08.195",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696964,1740624668204,-11348.13021924,0.00053,120,"2025-02-27T02:51:08.204",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696965,1740624668213,-3093.3404905,0.00053,120,"2025-02-27T02:51:08.213",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696966,1740624668222,-1058804.0,0.00053,120,"2025-02-27T02:51:08.222",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696967,1740624668231,-512.3967347,0.00053,120,"2025-02-27T02:51:08.231",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696968,1740624668239,-151.0,0.00053,120,"2025-02-27T02:51:08.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696969,1740624668248,-151.0,0.00053,120,"2025-02-27T02:51:08.248",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696970,1740624668257,-151.0,0.00053,120,"2025-02-27T02:51:08.257",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696971,1740624668267,-186.724301,0.00053,120,"2025-02-27T02:51:08.267",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696972,1740624668275,-151.0,0.00053,120,"2025-02-27T02:51:08.275",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696973,1740624668284,-151.0,0.00053,120,"2025-02-27T02:51:08.284",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696974,1740624668295,-151.0,0.00053,120,"2025-02-27T02:51:08.295",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696975,1740624668304,-165.385666,0.00053,120,"2025-02-27T02:51:08.304",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696976,1740624668313,-165.385666,0.00053,120,"2025-02-27T02:51:08.313",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696977,1740624668323,-150.0,0.00053026,30,"2025-02-27T02:51:08.323",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696978,1740624668332,-233.79194413,0.00053029,30,"2025-02-27T02:51:08.332",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696979,1740624668342,-500.0,0.00053077,90,"2025-02-27T02:51:08.342",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696980,1740624668351,-150.0,0.0005308,30,"2025-02-27T02:51:08.351",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696981,1740624668360,-233.79194413,0.00053083,30,"2025-02-27T02:51:08.360",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696982,1740624668370,-150.0,0.00053099,30,"2025-02-27T02:51:08.370",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696983,1740624668379,-233.79194413,0.00053138,30,"2025-02-27T02:51:08.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696984,1740624668389,-836.09,0.0005315,120,"2025-02-27T02:51:08.389",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696985,1740624668398,-500.0,0.0005315,120,"2025-02-27T02:51:08.398",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696986,1740624668407,-4100.95,0.0005315,120,"2025-02-27T02:51:08.407",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696987,1740624668417,-542.26,0.0005315,120,"2025-02-27T02:51:08.417",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696988,1740624668426,-1000.0,0.00053151,120,"2025-02-27T02:51:08.426",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696989,1740624668436,-193.75,0.00053151,30,"2025-02-27T02:51:08.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696990,1740624668445,-150.0,0.00053172,30,"2025-02-27T02:51:08.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696991,1740624668455,-887.27,0.00053191,120,"2025-02-27T02:51:08.455",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696992,1740624668464,-233.79194413,0.00053192,30,"2025-02-27T02:51:08.464",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696993,1740624668473,-150.0,0.00053197,30,"2025-02-27T02:51:08.473",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696994,1740624668483,-150.0,0.00053226,30,"2025-02-27T02:51:08.483",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696995,1740624668492,-150.0,0.00053244,30,"2025-02-27T02:51:08.492",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696996,1740624668501,-233.79194413,0.00053247,30,"2025-02-27T02:51:08.501",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696997,1740624668511,-151.0,0.0005326,120,"2025-02-27T02:51:08.511",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696998,1740624668520,-233.79194413,0.00053301,30,"2025-02-27T02:51:08.520",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354696999,1740624668529,-150.0,0.00053314,30,"2025-02-27T02:51:08.529",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697000,1740624668543,-150.0,0.00053317,30,"2025-02-27T02:51:08.543",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697001,1740624668552,-500.0,0.00053351,90,"2025-02-27T02:51:08.552",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697002,1740624668562,-233.79194413,0.00053356,30,"2025-02-27T02:51:08.562",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697003,1740624668571,-600.0,0.0005339,20,"2025-02-27T02:51:08.571",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697004,1740624668580,-150.0,0.0005339,30,"2025-02-27T02:51:08.580",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697005,1740624668590,-233.79194413,0.0005341,30,"2025-02-27T02:51:08.590",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697006,1740624668599,-836.09,0.00053424,120,"2025-02-27T02:51:08.599",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697007,1740624668611,-493.65954881,0.00053424,120,"2025-02-27T02:51:08.611",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697008,1740624668621,-4100.95,0.00053424,120,"2025-02-27T02:51:08.621",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697009,1740624668630,-542.26,0.00053424,120,"2025-02-27T02:51:08.630",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697010,1740624668640,-1000.0,0.00053425,120,"2025-02-27T02:51:08.640",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697011,1740624668650,-150.0,0.00053431,30,"2025-02-27T02:51:08.650",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697012,1740624668659,-150.0,0.00053463,30,"2025-02-27T02:51:08.659",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697013,1740624668669,-233.79194413,0.00053464,30,"2025-02-27T02:51:08.669",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697014,1740624668680,-887.27,0.00053465,120,"2025-02-27T02:51:08.680",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697015,1740624668690,-151.0,0.00053479,120,"2025-02-27T02:51:08.690",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697016,1740624668701,-233.79194413,0.00053519,30,"2025-02-27T02:51:08.701",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697017,1740624668710,-150.0,0.00053536,30,"2025-02-27T02:51:08.710",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697018,1740624668721,-150.0,0.00053548,30,"2025-02-27T02:51:08.721",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697019,1740624668730,-1004.0,0.0005356,100,"2025-02-27T02:51:08.730",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697020,1740624668740,-150.0,0.00053563,30,"2025-02-27T02:51:08.740",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697021,1740624668751,-302.07675342,0.0005357,7,"2025-02-27T02:51:08.751",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697022,1740624668760,-233.79194413,0.00053573,30,"2025-02-27T02:51:08.760",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697023,1740624668770,-150.0,0.00053609,30,"2025-02-27T02:51:08.770",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697024,1740624668780,-500.0,0.00053625,90,"2025-02-27T02:51:08.780",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697025,1740624668793,-233.79194413,0.00053628,30,"2025-02-27T02:51:08.793",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697026,1740624668803,-910.6324,0.00053631,3,"2025-02-27T02:51:08.803",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697027,1740624668812,-2000.0,0.00053631,3,"2025-02-27T02:51:08.812",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697028,1740624668821,-2000.0,0.00053631,3,"2025-02-27T02:51:08.821",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697029,1740624668830,-2000.0,0.00053631,3,"2025-02-27T02:51:08.830",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697030,1740624668840,-150.0,0.00053636,120,"2025-02-27T02:51:08.840",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697031,1740624668850,-150.0,0.00053666,30,"2025-02-27T02:51:08.850",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697032,1740624668860,-150.0,0.00053681,30,"2025-02-27T02:51:08.860",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697033,1740624668870,-233.79194413,0.00053682,30,"2025-02-27T02:51:08.870",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697034,1740624668879,-500.0,0.00053698,60,"2025-02-27T02:51:08.879",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697035,1740624668888,-836.09,0.00053698,120,"2025-02-27T02:51:08.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697036,1740624668898,-4100.95,0.00053698,120,"2025-02-27T02:51:08.898",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697037,1740624668908,-542.26,0.00053698,120,"2025-02-27T02:51:08.908",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697038,1740624668917,-1000.0,0.00053699,120,"2025-02-27T02:51:08.917",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697039,1740624668926,-233.79194413,0.00053737,30,"2025-02-27T02:51:08.926",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697040,1740624668935,-887.27,0.00053739,120,"2025-02-27T02:51:08.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697041,1740624668944,-150.0,0.00053754,30,"2025-02-27T02:51:08.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697042,1740624668953,-150.0,0.00053783,30,"2025-02-27T02:51:08.953",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697043,1740624668962,-233.79194413,0.00053791,30,"2025-02-27T02:51:08.962",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697044,1740624668971,-764.53119334,0.000538,120,"2025-02-27T02:51:08.971",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697045,1740624668980,-150.0,0.00053827,30,"2025-02-27T02:51:08.980",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697046,1740624668989,-233.79194413,0.00053846,30,"2025-02-27T02:51:08.989",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697047,1740624668998,-250.0,0.0005387,7,"2025-02-27T02:51:08.998",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697048,1740624669008,-150.0,0.00053877,120,"2025-02-27T02:51:09.008",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697049,1740624669022,-201.0,0.0005389,30,"2025-02-27T02:51:09.022",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697050,1740624669031,-204.0,0.0005389,30,"2025-02-27T02:51:09.031",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697051,1740624669045,-206.0,0.0005389,30,"2025-02-27T02:51:09.045",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697052,1740624669058,-353.0,0.0005389,30,"2025-02-27T02:51:09.058",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697053,1740624669067,-193.26551557,0.000539,31,"2025-02-27T02:51:09.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697054,1740624669076,-233.79194413,0.000539,30,"2025-02-27T02:51:09.076",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697055,1740624669085,-275.92278333,0.000539,30,"2025-02-27T02:51:09.085",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697056,1740624669097,-162.32841432,0.000539,30,"2025-02-27T02:51:09.097",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697057,1740624669107,-257.71866095,0.000539,30,"2025-02-27T02:51:09.107",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697058,1740624669116,-836.09,0.00053972,120,"2025-02-27T02:51:09.116",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697059,1740624669125,-4100.95,0.00053972,120,"2025-02-27T02:51:09.125",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697060,1740624669134,-542.26,0.00053972,120,"2025-02-27T02:51:09.134",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697061,1740624669145,-1000.0,0.00053973,120,"2025-02-27T02:51:09.145",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697062,1740624669153,-1000.0,0.00053999,120,"2025-02-27T02:51:09.153",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697063,1740624669163,-311.40158322,0.00054,120,"2025-02-27T02:51:09.163",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697064,1740624669173,-1000000.0,0.00054,120,"2025-02-27T02:51:09.173",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697065,1740624669182,-15401.32957303,0.00054,120,"2025-02-27T02:51:09.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697066,1740624669191,-489.966821,0.00054,55,"2025-02-27T02:51:09.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697067,1740624669200,-234.569673,0.00054,120,"2025-02-27T02:51:09.200",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697068,1740624669210,-151.0,0.00054,120,"2025-02-27T02:51:09.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697069,1740624669219,-151.0,0.00054,120,"2025-02-27T02:51:09.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697070,1740624669229,-151.0,0.00054,120,"2025-02-27T02:51:09.229",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697071,1740624669239,-151.0,0.00054,120,"2025-02-27T02:51:09.239",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697072,1740624669250,-151.0,0.00054,120,"2025-02-27T02:51:09.250",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697073,1740624669260,-165.385666,0.00054,120,"2025-02-27T02:51:09.260",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697074,1740624669270,-165.385675,0.00054,120,"2025-02-27T02:51:09.270",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697075,1740624669279,-887.27,0.00054013,120,"2025-02-27T02:51:09.279",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697076,1740624669291,-1000.0,0.00054246,120,"2025-02-27T02:51:09.291",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697077,1740624669300,-836.09,0.00054246,120,"2025-02-27T02:51:09.300",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697078,1740624669310,-4100.95,0.00054246,120,"2025-02-27T02:51:09.310",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697079,1740624669319,-542.26,0.00054246,120,"2025-02-27T02:51:09.319",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697080,1740624669328,-1000.0,0.00054247,120,"2025-02-27T02:51:09.328",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697081,1740624669338,-150.0,0.00054266,120,"2025-02-27T02:51:09.338",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697082,1740624669347,-887.27,0.00054287,120,"2025-02-27T02:51:09.347",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697083,1740624669356,-160.8,0.00054345,120,"2025-02-27T02:51:09.356",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697084,1740624669365,-155.8,0.00054384,120,"2025-02-27T02:51:09.365",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697085,1740624669374,-400.0,0.000544,120,"2025-02-27T02:51:09.374",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697086,1740624669383,-151.0,0.00054438,120,"2025-02-27T02:51:09.383",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697087,1740624669392,-438.54986639,0.000545,120,"2025-02-27T02:51:09.392",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697088,1740624669401,-836.09,0.0005452,120,"2025-02-27T02:51:09.401",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697089,1740624669411,-4100.95,0.0005452,120,"2025-02-27T02:51:09.411",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697090,1740624669420,-542.26,0.0005452,120,"2025-02-27T02:51:09.420",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697091,1740624669429,-1000.0,0.00054521,120,"2025-02-27T02:51:09.429",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697092,1740624669438,-887.27,0.00054561,120,"2025-02-27T02:51:09.438",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697093,1740624669447,-2000.0,0.000546,30,"2025-02-27T02:51:09.447",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697094,1740624669456,-8668.0,0.00054793,120,"2025-02-27T02:51:09.456",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697095,1740624669466,-157.345278,0.00054794,120,"2025-02-27T02:51:09.466",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697096,1740624669475,-1000.0,0.00054794,2,"2025-02-27T02:51:09.475",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697097,1740624669484,-1000.0,0.00054794,2,"2025-02-27T02:51:09.484",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697098,1740624669494,-1000.0,0.00054794,2,"2025-02-27T02:51:09.494",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697099,1740624669504,-1000.0,0.00054794,2,"2025-02-27T02:51:09.504",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697100,1740624669515,-1000.0,0.00054794,2,"2025-02-27T02:51:09.515",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697101,1740624669524,-1000.0,0.00054794,2,"2025-02-27T02:51:09.524",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697102,1740624669533,-1000.0,0.00054794,2,"2025-02-27T02:51:09.533",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697103,1740624669545,-1000.0,0.00054794,2,"2025-02-27T02:51:09.545",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697104,1740624669554,-1063.87849682,0.00054794,2,"2025-02-27T02:51:09.554",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697105,1740624669564,-151.0,0.00054794,120,"2025-02-27T02:51:09.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697106,1740624669574,-151.0,0.00054794,120,"2025-02-27T02:51:09.574",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697107,1740624669584,-151.0,0.00054794,120,"2025-02-27T02:51:09.584",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697108,1740624669594,-836.09,0.00054794,120,"2025-02-27T02:51:09.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697109,1740624669604,-12680.19,0.00054794,120,"2025-02-27T02:51:09.604",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697110,1740624669615,-12680.19,0.00054794,120,"2025-02-27T02:51:09.615",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697111,1740624669627,-12680.19,0.00054794,120,"2025-02-27T02:51:09.627",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697112,1740624669636,-12680.19,0.00054794,120,"2025-02-27T02:51:09.636",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697113,1740624669645,-12680.19,0.00054794,120,"2025-02-27T02:51:09.645",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697114,1740624669655,-12680.19,0.00054794,120,"2025-02-27T02:51:09.655",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697115,1740624669664,-12680.19,0.00054794,120,"2025-02-27T02:51:09.664",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697116,1740624669674,-12680.19,0.00054794,120,"2025-02-27T02:51:09.674",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697117,1740624669684,-12680.19,0.00054794,120,"2025-02-27T02:51:09.684",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697118,1740624669694,-12680.19,0.00054794,120,"2025-02-27T02:51:09.694",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697119,1740624669704,-12680.19,0.00054794,120,"2025-02-27T02:51:09.704",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697120,1740624669714,-12680.19,0.00054794,120,"2025-02-27T02:51:09.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697121,1740624669723,-12680.19,0.00054794,120,"2025-02-27T02:51:09.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697122,1740624669838,-12680.19,0.00054794,120,"2025-02-27T02:51:09.838",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697123,1740624669849,-12680.19,0.00054794,120,"2025-02-27T02:51:09.849",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697124,1740624669859,-12680.19,0.00054794,120,"2025-02-27T02:51:09.859",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697125,1740624669868,-12680.19,0.00054794,120,"2025-02-27T02:51:09.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697126,1740624669877,-12680.19,0.00054794,120,"2025-02-27T02:51:09.877",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697127,1740624669887,-12680.19,0.00054794,120,"2025-02-27T02:51:09.887",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697128,1740624669897,-12680.19,0.00054794,120,"2025-02-27T02:51:09.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697129,1740624669906,-12680.19,0.00054794,120,"2025-02-27T02:51:09.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697130,1740624669916,-4100.95,0.00054794,120,"2025-02-27T02:51:09.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697131,1740624669927,-542.26,0.00054794,120,"2025-02-27T02:51:09.927",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697132,1740624669937,-12969.69,0.00054795,30,"2025-02-27T02:51:09.937",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697133,1740624669946,-176.31,0.00054795,30,"2025-02-27T02:51:09.946",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697134,1740624669956,-1000.0,0.00054795,120,"2025-02-27T02:51:09.956",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697135,1740624669965,-3000.0,0.000548,2,"2025-02-27T02:51:09.965",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697136,1740624669975,-887.27,0.00054835,120,"2025-02-27T02:51:09.975",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697137,1740624669984,-6125.96614938,0.000549,120,"2025-02-27T02:51:09.984",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697138,1740624669995,-100000.0,0.00055,55,"2025-02-27T02:51:09.995",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697139,1740624670005,-400.42581624,0.00055,2,"2025-02-27T02:51:10.005",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697140,1740624670015,-5000.0,0.00055,30,"2025-02-27T02:51:10.015",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697141,1740624670024,-12557.77356793,0.00055,5,"2025-02-27T02:51:10.024",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697142,1740624670035,-83590.0,0.00055,15,"2025-02-27T02:51:10.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697143,1740624670047,-2161.92044192,0.00055,120,"2025-02-27T02:51:10.047",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697144,1740624670056,-209.96501435,0.00055,120,"2025-02-27T02:51:10.056",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697145,1740624670065,-350.0,0.00055,120,"2025-02-27T02:51:10.065",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697146,1740624670075,-500.0,0.00055,15,"2025-02-27T02:51:10.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697147,1740624670084,-1020.73672172,0.00055,2,"2025-02-27T02:51:10.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697148,1740624670094,-1000000.0,0.00055,120,"2025-02-27T02:51:10.094",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697149,1740624670105,-1066259.94,0.00055,120,"2025-02-27T02:51:10.105",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697150,1740624670118,-900.0,0.00055,56,"2025-02-27T02:51:10.118",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697151,1740624670128,-836.09,0.00055068,120,"2025-02-27T02:51:10.128",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697152,1740624670138,-12680.19,0.00055068,120,"2025-02-27T02:51:10.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697153,1740624670148,-4100.95,0.00055068,120,"2025-02-27T02:51:10.148",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697154,1740624670159,-542.26,0.00055068,120,"2025-02-27T02:51:10.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697155,1740624670170,-1000.0,0.00055068,120,"2025-02-27T02:51:10.170",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697156,1740624670185,-887.27,0.00055109,120,"2025-02-27T02:51:10.185",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697157,1740624670194,-321.86,0.00055263,2,"2025-02-27T02:51:10.194",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697158,1740624670204,-204.43682844,0.00055275,13,"2025-02-27T02:51:10.204",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697159,1740624670214,-500.0,0.00055308,60,"2025-02-27T02:51:10.214",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697160,1740624670224,-836.09,0.00055342,120,"2025-02-27T02:51:10.224",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697161,1740624670234,-12680.19,0.00055342,120,"2025-02-27T02:51:10.234",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697162,1740624670245,-4100.95,0.00055342,120,"2025-02-27T02:51:10.245",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697163,1740624670264,-542.26,0.00055342,120,"2025-02-27T02:51:10.264",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697164,1740624670280,-1115.93550903,0.00055342,120,"2025-02-27T02:51:10.280",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697165,1740624670291,-887.27,0.00055383,120,"2025-02-27T02:51:10.291",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697166,1740624670301,-4786.78292366,0.000555,30,"2025-02-27T02:51:10.301",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697167,1740624670312,-244.88,0.000555,14,"2025-02-27T02:51:10.312",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697168,1740624670325,-836.311002,0.00055616,120,"2025-02-27T02:51:10.325",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697169,1740624670338,-12680.20189552,0.00055616,120,"2025-02-27T02:51:10.338",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697170,1740624670352,-4100.97437939,0.00055616,120,"2025-02-27T02:51:10.352",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697171,1740624670367,-542.45961669,0.00055616,120,"2025-02-27T02:51:10.367",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697172,1740624670377,-151.0,0.00055616,120,"2025-02-27T02:51:10.377",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697173,1740624670386,-887.27,0.00055656,120,"2025-02-27T02:51:10.386",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697174,1740624670395,-55238.47279065,0.000558,30,"2025-02-27T02:51:10.395",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697175,1740624670406,-500.0,0.00055814,60,"2025-02-27T02:51:10.406",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697176,1740624670415,-424.0,0.00055886,120,"2025-02-27T02:51:10.415",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697177,1740624670425,-887.27,0.0005593,120,"2025-02-27T02:51:10.425",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697178,1740624670434,-1000000.0,0.00056,120,"2025-02-27T02:51:10.434",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697179,1740624670444,-900.0,0.00056,57,"2025-02-27T02:51:10.444",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697180,1740624670453,-887.27,0.00056204,120,"2025-02-27T02:51:10.453",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697181,1740624670462,-500.0,0.00056263,41,"2025-02-27T02:51:10.462",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697182,1740624670471,-151.0,0.00056301,120,"2025-02-27T02:51:10.471",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697183,1740624670480,-887.27,0.00056478,120,"2025-02-27T02:51:10.480",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697184,1740624670489,-1662669.536,0.000565,120,"2025-02-27T02:51:10.489",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697185,1740624670498,-255.27870047,0.000566,65,"2025-02-27T02:51:10.498",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697186,1740624670508,-887.27,0.00056752,120,"2025-02-27T02:51:10.508",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697187,1740624670517,-151.0,0.00056795,120,"2025-02-27T02:51:10.517",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697188,1740624670526,-1000000.0,0.00057,120,"2025-02-27T02:51:10.526",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697189,1740624670536,-900.0,0.00057,58,"2025-02-27T02:51:10.536",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697190,1740624670546,-160.0,0.00057,120,"2025-02-27T02:51:10.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697191,1740624670555,-887.27,0.00057026,120,"2025-02-27T02:51:10.555",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697192,1740624670564,-887.49734743,0.000573,120,"2025-02-27T02:51:10.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697193,1740624670573,-500.0,0.00057321,60,"2025-02-27T02:51:10.573",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697194,1740624670583,-3000.0,0.000575,90,"2025-02-27T02:51:10.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697195,1740624670593,-321.86,0.00057527,2,"2025-02-27T02:51:10.593",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697196,1740624670602,-184.7,0.00057543,120,"2025-02-27T02:51:10.602",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697197,1740624670616,-182.97721232,0.000579,2,"2025-02-27T02:51:10.616",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697198,1740624670625,-2675.08312601,0.000579,2,"2025-02-27T02:51:10.625",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697199,1740624670635,-5000.0,0.0005796,30,"2025-02-27T02:51:10.635",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697200,1740624670645,-151.0,0.00057973,120,"2025-02-27T02:51:10.645",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697201,1740624670656,-10000.0,0.00058,120,"2025-02-27T02:51:10.656",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697202,1740624670666,-183092.40093072,0.00058,120,"2025-02-27T02:51:10.666",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697203,1740624670675,-1000000.0,0.00058,120,"2025-02-27T02:51:10.675",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697204,1740624670685,-1000000.0,0.00058,120,"2025-02-27T02:51:10.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697205,1740624670695,-900.0,0.00058,59,"2025-02-27T02:51:10.695",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697206,1740624670705,-150.86407443,0.0005801,30,"2025-02-27T02:51:10.705",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697207,1740624670714,-19562.9654688,0.00058225,30,"2025-02-27T02:51:10.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697208,1740624670724,-500.0,0.00058547,60,"2025-02-27T02:51:10.724",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697209,1740624670733,-999.999999,0.000587,120,"2025-02-27T02:51:10.733",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697210,1740624670743,-160.8,0.00058823,120,"2025-02-27T02:51:10.743",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697211,1740624670753,-54900.79,0.0005883,120,"2025-02-27T02:51:10.753",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697212,1740624670762,-4374.09712904,0.0005897,30,"2025-02-27T02:51:10.762",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697213,1740624670771,-267417.1912,0.00059,120,"2025-02-27T02:51:10.771",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697214,1740624670781,-900.0,0.00059,60,"2025-02-27T02:51:10.781",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697215,1740624670790,-570.6085206,0.0005909,2,"2025-02-27T02:51:10.790",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697216,1740624670799,-151.0,0.00059123,120,"2025-02-27T02:51:10.799",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697217,1740624670808,-151.0,0.00059151,120,"2025-02-27T02:51:10.808",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697218,1740624670818,-153.96,0.00059243,120,"2025-02-27T02:51:10.818",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697219,1740624670827,-800.0,0.000594,120,"2025-02-27T02:51:10.827",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697220,1740624670837,-964.81439034,0.000597,10,"2025-02-27T02:51:10.837",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697221,1740624670848,-321.86,0.00059791,2,"2025-02-27T02:51:10.848",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697222,1740624670858,-1000000.0,0.000598,120,"2025-02-27T02:51:10.858",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697223,1740624670868,-50000.0,0.0005987,120,"2025-02-27T02:51:10.868",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697224,1740624670878,-5573.80277632,0.000599,120,"2025-02-27T02:51:10.878",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697225,1740624670888,-1000000.0,0.000599,120,"2025-02-27T02:51:10.888",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697226,1740624670897,-78898.29038755,0.000599,30,"2025-02-27T02:51:10.897",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697227,1740624670906,-400.03002681,0.00059999,120,"2025-02-27T02:51:10.906",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697228,1740624670916,-500.0,0.00059999,120,"2025-02-27T02:51:10.916",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697229,1740624670925,-375.11747401,0.00059999,120,"2025-02-27T02:51:10.925",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697230,1740624670934,-481.83504171,0.00059999,120,"2025-02-27T02:51:10.934",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697231,1740624670943,-434.82628644,0.00059999,7,"2025-02-27T02:51:10.943",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697232,1740624670953,-200.04435659,0.00059999,120,"2025-02-27T02:51:10.953",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697233,1740624670962,-500.0,0.00059999,120,"2025-02-27T02:51:10.962",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697234,1740624670971,-500.0,0.00059999,120,"2025-02-27T02:51:10.971",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697235,1740624670980,-500.0,0.00059999,120,"2025-02-27T02:51:10.980",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697236,1740624670989,-500.0,0.00059999,120,"2025-02-27T02:51:10.989",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697237,1740624670998,-500.0,0.00059999,120,"2025-02-27T02:51:10.998",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697238,1740624671008,-500.0,0.00059999,120,"2025-02-27T02:51:11.008",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697239,1740624671017,-500.0,0.00059999,120,"2025-02-27T02:51:11.017",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697240,1740624671026,-500.0,0.00059999,120,"2025-02-27T02:51:11.026",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697241,1740624671035,-500.0,0.00059999,120,"2025-02-27T02:51:11.035",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697242,1740624671045,-500.0,0.00059999,120,"2025-02-27T02:51:11.045",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697243,1740624671054,-500.0,0.00059999,120,"2025-02-27T02:51:11.054",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697244,1740624671063,-500.0,0.00059999,120,"2025-02-27T02:51:11.063",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697245,1740624671073,-483.27606317,0.00059999,120,"2025-02-27T02:51:11.073",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697246,1740624671083,-500.0,0.00059999,120,"2025-02-27T02:51:11.083",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697247,1740624671092,-500.0,0.00059999,120,"2025-02-27T02:51:11.092",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697248,1740624671102,-500.0,0.00059999,120,"2025-02-27T02:51:11.102",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697249,1740624671112,-500.0,0.00059999,120,"2025-02-27T02:51:11.112",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697250,1740624671121,-500.0,0.00059999,120,"2025-02-27T02:51:11.121",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697251,1740624671131,-500.0,0.00059999,120,"2025-02-27T02:51:11.131",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697252,1740624671140,-500.0,0.00059999,120,"2025-02-27T02:51:11.140",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697253,1740624671150,-500.0,0.00059999,120,"2025-02-27T02:51:11.150",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697254,1740624671159,-500.0,0.00059999,120,"2025-02-27T02:51:11.159",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697255,1740624671168,-500.0,0.00059999,120,"2025-02-27T02:51:11.168",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697256,1740624671177,-200.0,0.00059999,120,"2025-02-27T02:51:11.177",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697257,1740624671187,-500.0,0.00059999,120,"2025-02-27T02:51:11.187",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697258,1740624671196,-458.21500407,0.00059999,120,"2025-02-27T02:51:11.196",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697259,1740624671205,-100000.0,0.0006,60,"2025-02-27T02:51:11.205",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697260,1740624671214,-19255.70265141,0.0006,120,"2025-02-27T02:51:11.214",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697261,1740624671223,-400.42581624,0.0006,2,"2025-02-27T02:51:11.223",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697262,1740624671232,-300.0,0.0006,120,"2025-02-27T02:51:11.232",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697263,1740624671244,-6258.80376661,0.0006,30,"2025-02-27T02:51:11.244",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697264,1740624671253,-150.0,0.0006,120,"2025-02-27T02:51:11.253",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697265,1740624671262,-400.0,0.0006,120,"2025-02-27T02:51:11.262",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697266,1740624671272,-315.84732584,0.0006,120,"2025-02-27T02:51:11.272",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697267,1740624671281,-341.69309269,0.0006,120,"2025-02-27T02:51:11.281",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697268,1740624671290,-310.94125884,0.0006,120,"2025-02-27T02:51:11.290",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697269,1740624671301,-1133.94332285,0.0006,30,"2025-02-27T02:51:11.301",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697270,1740624671311,-18000.88976622,0.0006,120,"2025-02-27T02:51:11.311",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697271,1740624671320,-150.0,0.0006,30,"2025-02-27T02:51:11.320",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697272,1740624671329,-170000.0,0.0006,120,"2025-02-27T02:51:11.329",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697273,1740624671339,-350.0,0.0006,120,"2025-02-27T02:51:11.339",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697274,1740624671347,-501.64019782,0.0006,120,"2025-02-27T02:51:11.347",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697275,1740624671356,-1086.07038608,0.0006,120,"2025-02-27T02:51:11.356",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697276,1740624671366,-402445.62018949,0.0006,120,"2025-02-27T02:51:11.366",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697277,1740624671375,-88390.40405044,0.0006,120,"2025-02-27T02:51:11.375",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697278,1740624671384,-72266.42103216,0.0006,120,"2025-02-27T02:51:11.384",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697279,1740624671393,-113521.6850932,0.0006,120,"2025-02-27T02:51:11.393",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697280,1740624671403,-1000000.0,0.0006,120,"2025-02-27T02:51:11.403",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697281,1740624671412,-1000000.0,0.0006,120,"2025-02-27T02:51:11.412",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697282,1740624671422,-18177.43358977,0.0006,120,"2025-02-27T02:51:11.422",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697283,1740624671431,-5000.0,0.0006,120,"2025-02-27T02:51:11.431",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697284,1740624671440,-1120.96923536,0.0006,20,"2025-02-27T02:51:11.440",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697285,1740624671449,-7227.02343142,0.0006,120,"2025-02-27T02:51:11.449",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697286,1740624671459,-801.39828634,0.0006,82,"2025-02-27T02:51:11.459",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697287,1740624671468,-1339.12270698,0.0006,82,"2025-02-27T02:51:11.468",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697288,1740624671477,-1000000.0,0.000601,120,"2025-02-27T02:51:11.477",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697289,1740624671486,-3071.21,0.00060274,120,"2025-02-27T02:51:11.486",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697290,1740624671496,-1816.0,0.000603,90,"2025-02-27T02:51:11.496",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697291,1740624671505,-151.0,0.00060329,120,"2025-02-27T02:51:11.505",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697292,1740624671514,-5687.08003678,0.000609,30,"2025-02-27T02:51:11.514",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697293,1740624671524,-204.43682844,0.000609,15,"2025-02-27T02:51:11.524",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697294,1740624671534,-1000000.0,0.00061,120,"2025-02-27T02:51:11.534",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697295,1740624671546,-1000000.0,0.00061,120,"2025-02-27T02:51:11.546",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697296,1740624671555,-1000000.0,0.00061,120,"2025-02-27T02:51:11.555",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697297,1740624671564,-493333.28,0.00061,120,"2025-02-27T02:51:11.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697298,1740624671574,-560.25,0.00061095,120,"2025-02-27T02:51:11.574",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697299,1740624671583,-560.25,0.00061095,120,"2025-02-27T02:51:11.583",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697300,1740624671592,-560.25,0.00061095,120,"2025-02-27T02:51:11.592",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697301,1740624671602,-560.25,0.00061095,120,"2025-02-27T02:51:11.602",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697302,1740624671612,-560.25,0.00061095,120,"2025-02-27T02:51:11.612",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697303,1740624671625,-560.25,0.00061095,120,"2025-02-27T02:51:11.625",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697304,1740624671635,-560.25,0.00061095,120,"2025-02-27T02:51:11.635",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697305,1740624671644,-560.25,0.00061095,120,"2025-02-27T02:51:11.644",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697306,1740624671654,-560.25,0.00061095,120,"2025-02-27T02:51:11.654",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697307,1740624671665,-560.25,0.00061095,120,"2025-02-27T02:51:11.665",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697308,1740624671675,-560.25,0.00061095,120,"2025-02-27T02:51:11.675",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697309,1740624671685,-560.25,0.00061095,120,"2025-02-27T02:51:11.685",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697310,1740624671695,-560.25,0.00061095,120,"2025-02-27T02:51:11.695",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697311,1740624671704,-560.25,0.00061095,120,"2025-02-27T02:51:11.704",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697312,1740624671714,-560.25,0.00061095,120,"2025-02-27T02:51:11.714",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697313,1740624671723,-560.25,0.00061095,120,"2025-02-27T02:51:11.723",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697314,1740624671732,-560.25,0.00061095,120,"2025-02-27T02:51:11.732",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697315,1740624671741,-560.25,0.00061095,120,"2025-02-27T02:51:11.741",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697316,1740624671750,-560.25,0.00061095,120,"2025-02-27T02:51:11.750",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697317,1740624671759,-560.25,0.00061095,120,"2025-02-27T02:51:11.759",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697318,1740624671768,-560.25,0.00061095,120,"2025-02-27T02:51:11.768",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697319,1740624671778,-560.25,0.00061095,120,"2025-02-27T02:51:11.778",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697320,1740624671787,-560.25,0.00061095,120,"2025-02-27T02:51:11.787",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697321,1740624671798,-560.34628043,0.00061095,120,"2025-02-27T02:51:11.798",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697322,1740624671807,-152.0,0.00061173,4,"2025-02-27T02:51:11.807",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697323,1740624671817,-242.10450725,0.00061173,5,"2025-02-27T02:51:11.817",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697324,1740624671826,-1000000.0,0.000615,120,"2025-02-27T02:51:11.826",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697325,1740624671835,-151.0,0.00061507,120,"2025-02-27T02:51:11.835",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697326,1740624671844,-500.0,0.00061743,43,"2025-02-27T02:51:11.844",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697327,1740624671853,-21031.97303818,0.000619,120,"2025-02-27T02:51:11.853",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697328,1740624671862,-151.0,0.00061945,120,"2025-02-27T02:51:11.862",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697329,1740624671871,-5000.0,0.00062,30,"2025-02-27T02:51:11.871",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697330,1740624671880,-1000000.0,0.00062,120,"2025-02-27T02:51:11.880",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697331,1740624671890,-1000000.0,0.00062,120,"2025-02-27T02:51:11.890",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697332,1740624671899,-958463.73,0.00062,120,"2025-02-27T02:51:11.899",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697333,1740624671908,-1000000.0,0.00062,120,"2025-02-27T02:51:11.908",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697334,1740624671917,-1000000.0,0.00062,120,"2025-02-27T02:51:11.917",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697335,1740624671926,-1109443.668,0.00062,120,"2025-02-27T02:51:11.926",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697336,1740624671935,-321.86,0.00062055,2,"2025-02-27T02:51:11.935",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697337,1740624671944,-1458.359,0.0006235,120,"2025-02-27T02:51:11.944",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697338,1740624671953,-1000000.0,0.000625,120,"2025-02-27T02:51:11.953",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697339,1740624672058,-78898.29038755,0.000625,30,"2025-02-27T02:51:12.058",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697340,1740624672067,-150.0,0.0006262,120,"2025-02-27T02:51:12.067",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697341,1740624672075,-151.0,0.00062685,120,"2025-02-27T02:51:12.075",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697342,1740624672084,-500.0,0.00062764,120,"2025-02-27T02:51:12.084",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697343,1740624672093,-500.0,0.00062764,120,"2025-02-27T02:51:12.093",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697344,1740624672102,-33806.53452714,0.00063,10,"2025-02-27T02:51:12.102",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697345,1740624672111,-1000000.0,0.00063,120,"2025-02-27T02:51:12.111",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697346,1740624672120,-1000000.0,0.00063,120,"2025-02-27T02:51:12.120",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697347,1740624672129,-1816.70631216,0.00063,90,"2025-02-27T02:51:12.129",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697348,1740624672138,-5000.0,0.00063061,30,"2025-02-27T02:51:12.138",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697349,1740624672147,-2609.33,0.00063067,30,"2025-02-27T02:51:12.147",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697350,1740624672156,-5000.0,0.0006307,30,"2025-02-27T02:51:12.156",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697351,1740624672165,-5000.0,0.00063074,30,"2025-02-27T02:51:12.165",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697352,1740624672173,-5000.0,0.00063114,30,"2025-02-27T02:51:12.173",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697353,1740624672182,-25000.0,0.00063114,30,"2025-02-27T02:51:12.182",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697354,1740624672191,-1971.85,0.00063115,30,"2025-02-27T02:51:12.191",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697355,1740624672201,-25000.0,0.00063157,30,"2025-02-27T02:51:12.201",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697356,1740624672210,-25000.0,0.00063184,30,"2025-02-27T02:51:12.210",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697357,1740624672219,-961.37,0.00063231,30,"2025-02-27T02:51:12.219",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697358,1740624672228,-1377.48,0.00063259,30,"2025-02-27T02:51:12.228",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697359,1740624672237,-258.4,0.00063288,30,"2025-02-27T02:51:12.237",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697360,1740624672246,-126145.17703992,0.000633,120,"2025-02-27T02:51:12.246",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697361,1740624672368,-11667.2041683,0.000633,120,"2025-02-27T02:51:12.368",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697362,1740624672379,-408.32404583,0.000633,120,"2025-02-27T02:51:12.379",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697363,1740624672436,-500.0,0.00049315,120,"2025-02-27T02:51:12.436",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697364,1740624672445,-566.19249947,0.00049589,120,"2025-02-27T02:51:12.445",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697365,1740624672454,-556.704146,0.00049589,120,"2025-02-27T02:51:12.454",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697366,1740624672465,-183.167872,0.00052,120,"2025-02-27T02:51:12.465",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697367,1740624672474,-2193.36160065,0.000633,120,"2025-02-27T02:51:12.474",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697368,1740624672485,-363.66593995,0.000633,120,"2025-02-27T02:51:12.485",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697369,1740624672497,-2241.09973302,0.000633,120,"2025-02-27T02:51:12.497",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697370,1740624672508,-5480.96689585,0.000633,120,"2025-02-27T02:51:12.508",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697371,1740624672519,-36545.01972282,0.000633,120,"2025-02-27T02:51:12.519",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697372,1740624672532,-18864.51085366,0.000633,120,"2025-02-27T02:51:12.532",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697373,1740624672542,-160.8,0.00063302,120,"2025-02-27T02:51:12.542",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697374,1740624672555,-500.0,0.00063312,120,"2025-02-27T02:51:12.555",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697375,1740624672564,-500.0,0.00063312,120,"2025-02-27T02:51:12.564",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697376,1740624672574,-25000.0,0.00063321,30,"2025-02-27T02:51:12.574",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697377,1740624672584,-5000.0,0.00063377,30,"2025-02-27T02:51:12.584",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697378,1740624672594,-5000.0,0.00063394,30,"2025-02-27T02:51:12.594",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697379,1740624672603,-49395.04300203,0.000634,120,"2025-02-27T02:51:12.603",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697380,1740624672617,-2519.0000009,0.000634,120,"2025-02-27T02:51:12.617",0.0002628,56.67,0.9740282597303651,2254210308.9160495]
[354697388,1740625796937,-4443.11841936,0.000149,2,"2025-02-27T03:09:56.937",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697389,1740625796969,-1175.4901652,0.000149,2,"2025-02-27T03:09:56.969",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697393,1740625831745,-416.688001,0.000149,2,"2025-02-27T03:10:31.745",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697394,1740625831756,-662.73596686,0.000149,2,"2025-02-27T03:10:31.756",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697395,1740625831768,-438.29644758,0.000149,2,"2025-02-27T03:10:31.768",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697396,1740625831778,-202.55559413,0.000149,2,"2025-02-27T03:10:31.778",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697397,1740625831787,-409.2611963,0.0001639,2,"2025-02-27T03:10:31.787",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697398,1740625831798,-40.7388037,0.0001639,2,"2025-02-27T03:10:31.798",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697399,1740625831808,-150.0,0.0001639,2,"2025-02-27T03:10:31.808",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697400,1740625831818,-251.16701539,0.00019917,2,"2025-02-27T03:10:31.818",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697401,1740625831827,-583.343,0.00021448,2,"2025-02-27T03:10:31.827",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697402,1740625831836,-154.15,0.00026849,2,"2025-02-27T03:10:31.836",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697403,1740625831845,-150.0,0.000327,2,"2025-02-27T03:10:31.845",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697404,1740625831855,-189.0901,0.00042481,7,"2025-02-27T03:10:31.855",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697405,1740625831864,-1202.68287334,0.000425,30,"2025-02-27T03:10:31.864",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697406,1740625831875,-287.680003,0.000425,30,"2025-02-27T03:10:31.875",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697407,1740625831922,-1509.63712366,0.000425,30,"2025-02-27T03:10:31.922",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697408,1740625831932,-150.0,0.00043487,2,"2025-02-27T03:10:31.932",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697409,1740625831942,-583.344,0.00043586,68,"2025-02-27T03:10:31.942",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697410,1740625831951,-150.0,0.00044,57,"2025-02-27T03:10:31.951",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697411,1740625831960,-2317.61025925,0.00045,30,"2025-02-27T03:10:31.960",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697412,1740625831971,-975.07666383,0.00045,30,"2025-02-27T03:10:31.971",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697413,1740625831981,-646.0,0.00048597,30,"2025-02-27T03:10:31.981",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697414,1740625831990,-646.0,0.00049098,30,"2025-02-27T03:10:31.990",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697415,1740625832000,-500.0,0.00049315,120,"2025-02-27T03:10:32.000",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697416,1740625832009,-493.61043488,0.00049589,120,"2025-02-27T03:10:32.009",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697417,1740625832021,-646.0,0.00049599,30,"2025-02-27T03:10:32.021",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697418,1740625832031,-646.0,0.000501,30,"2025-02-27T03:10:32.031",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697419,1740625832040,-298.21077676,0.000501,30,"2025-02-27T03:10:32.040",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697420,1740625832049,-646.0,0.00050601,30,"2025-02-27T03:10:32.049",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697421,1740625832058,-210.7057627,0.000509,12,"2025-02-27T03:10:32.058",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697422,1740625832068,-500.0,0.00050933,20,"2025-02-27T03:10:32.068",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697423,1740625832078,-500.0,0.00050933,20,"2025-02-27T03:10:32.078",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697424,1740625832087,-500.0,0.00050933,20,"2025-02-27T03:10:32.087",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697425,1740625832099,-500.0,0.00050933,20,"2025-02-27T03:10:32.099",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697426,1740625832108,-500.0,0.00050933,20,"2025-02-27T03:10:32.108",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697427,1740625832117,-500.0,0.00050933,20,"2025-02-27T03:10:32.117",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697428,1740625832126,-500.0,0.00050933,20,"2025-02-27T03:10:32.126",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697429,1740625832136,-500.0,0.00050933,20,"2025-02-27T03:10:32.136",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697430,1740625832146,-393.73623464,0.00050933,20,"2025-02-27T03:10:32.146",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697431,1740625832155,-646.0,0.00051102,30,"2025-02-27T03:10:32.155",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697432,1740625832164,-646.0,0.00051603,30,"2025-02-27T03:10:32.164",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697433,1740625832174,-210.7057627,0.00052355,12,"2025-02-27T03:10:32.174",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697434,1740625832183,-210.7057627,0.00053809,12,"2025-02-27T03:10:32.183",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697435,1740625832192,-166.42,0.00054279,2,"2025-02-27T03:10:32.192",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697436,1740625832201,-1041.33,0.00054283,2,"2025-02-27T03:10:32.201",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697437,1740625832211,-1248.03,0.0005431,120,"2025-02-27T03:10:32.211",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697438,1740625832220,-1000.0,0.00054792,120,"2025-02-27T03:10:32.220",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697439,1740625832230,-1883.79,0.00054806,2,"2025-02-27T03:10:32.230",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697440,1740625832239,-1622.62,0.00054857,120,"2025-02-27T03:10:32.239",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697441,1740625832248,-313.67,0.00054998,2,"2025-02-27T03:10:32.248",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697442,1740625832257,-545.0,0.00055164,120,"2025-02-27T03:10:32.257",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697443,1740625832266,-1500.0,0.00055186,120,"2025-02-27T03:10:32.266",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697444,1740625832275,-210.7057627,0.00055264,13,"2025-02-27T03:10:32.275",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697445,1740625832284,-2000.0,0.00055266,120,"2025-02-27T03:10:32.284",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697446,1740625832293,-1001.26,0.0005534,30,"2025-02-27T03:10:32.293",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697447,1740625832302,-159.87,0.00056018,120,"2025-02-27T03:10:32.302",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697448,1740625832311,-498.74851104,0.00056268,2,"2025-02-27T03:10:32.311",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697449,1740625832323,-508.60339363,0.00056268,2,"2025-02-27T03:10:32.323",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697450,1740625832334,-875.69809533,0.00056268,2,"2025-02-27T03:10:32.334",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697451,1740625832436,-492.15,0.00056268,30,"2025-02-27T03:10:32.436",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697452,1740625832446,-3736.6,0.00056294,2,"2025-02-27T03:10:32.446",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697453,1740625832455,-150.0,0.00056294,7,"2025-02-27T03:10:32.455",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697454,1740625832464,-200.0,0.00056341,2,"2025-02-27T03:10:32.464",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697455,1740625832473,-164.83,0.00056346,2,"2025-02-27T03:10:32.473",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697456,1740625832482,-250.0,0.00056353,120,"2025-02-27T03:10:32.482",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697457,1740625832491,-169.28,0.00056626,2,"2025-02-27T03:10:32.491",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697458,1740625832499,-210.7057627,0.00056718,13,"2025-02-27T03:10:32.499",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697459,1740625832508,-23900.0,0.00057847,2,"2025-02-27T03:10:32.508",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697460,1740625832518,-210.7057627,0.00058173,14,"2025-02-27T03:10:32.518",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697461,1740625832526,-210.7057627,0.00059627,14,"2025-02-27T03:10:32.526",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697462,1740625832535,-166.42,0.00060424,2,"2025-02-27T03:10:32.535",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697463,1740625832545,-1587.49,0.00060576,2,"2025-02-27T03:10:32.545",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697464,1740625832554,-1587.49,0.00060894,2,"2025-02-27T03:10:32.554",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697465,1740625832563,-210.7057627,0.00061082,15,"2025-02-27T03:10:32.563",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697466,1740625832573,-152.0,0.00061173,5,"2025-02-27T03:10:32.573",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697467,1740625832582,-1587.49,0.00061213,2,"2025-02-27T03:10:32.582",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697468,1740625832591,-169.28,0.00061299,2,"2025-02-27T03:10:32.591",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697469,1740625832601,-1587.49,0.00061532,2,"2025-02-27T03:10:32.601",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697470,1740625832610,-1000.0,0.00061641,120,"2025-02-27T03:10:32.610",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697471,1740625832620,-1587.49,0.00061851,2,"2025-02-27T03:10:32.620",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697472,1740625832629,-8000.0,0.00062,30,"2025-02-27T03:10:32.629",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697473,1740625832638,-545.0,0.0006206,120,"2025-02-27T03:10:32.638",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697474,1740625832647,-1587.49,0.0006217,2,"2025-02-27T03:10:32.647",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697475,1740625832656,-1587.49,0.00062488,2,"2025-02-27T03:10:32.656",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697476,1740625832665,-210.7057627,0.00062536,15,"2025-02-27T03:10:32.665",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697477,1740625832676,-15406.22382736,0.00062707,2,"2025-02-27T03:10:32.676",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697479,1740625837645,-5051.91947064,0.00062707,2,"2025-02-27T03:10:37.645",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697480,1740625837657,-2191.714902,0.00062707,2,"2025-02-27T03:10:37.657",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697481,1740625837667,-155.1865,0.00062707,2,"2025-02-27T03:10:37.667",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697482,1740625837677,-615.6406,0.00062707,2,"2025-02-27T03:10:37.677",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697483,1740625837686,-500.0,0.00062764,120,"2025-02-27T03:10:37.686",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697484,1740625837695,-335.46131365,0.00062764,120,"2025-02-27T03:10:37.695",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697485,1740625837704,-1587.49,0.00062807,2,"2025-02-27T03:10:37.704",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697486,1740625837713,-425.91,0.00062986,120,"2025-02-27T03:10:37.713",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697487,1740625837723,-330.0,0.00063,7,"2025-02-27T03:10:37.723",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697488,1740625837732,-2000.0,0.00063077,14,"2025-02-27T03:10:37.732",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697489,1740625837741,-45.3126638,0.00063126,2,"2025-02-27T03:10:37.741",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697490,1740625837752,-1542.1773362,0.00063126,2,"2025-02-27T03:10:37.752",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697491,1740625837761,-299.3248086,0.00063163,30,"2025-02-27T03:10:37.761",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697492,1740625837771,-2500.0,0.0006317,30,"2025-02-27T03:10:37.771",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697493,1740625837781,-150.0,0.00063178,30,"2025-02-27T03:10:37.781",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697494,1740625837790,-152.45983592,0.00063193,30,"2025-02-27T03:10:37.790",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697495,1740625837799,-2500.0,0.000632,30,"2025-02-27T03:10:37.799",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697496,1740625837808,-2401.11528388,0.000632,120,"2025-02-27T03:10:37.808",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697497,1740625837820,-2721.47182807,0.000632,120,"2025-02-27T03:10:37.820",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697498,1740625837831,-587.59707319,0.000632,120,"2025-02-27T03:10:37.831",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697499,1740625837842,-889.28858656,0.000632,120,"2025-02-27T03:10:37.842",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697500,1740625837853,-3400.5272283,0.000632,120,"2025-02-27T03:10:37.853",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697501,1740625837862,-150.0,0.00063272,30,"2025-02-27T03:10:37.862",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697502,1740625837872,-321.9879,0.000633,2,"2025-02-27T03:10:37.872",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697503,1740625837881,-2209.4317,0.000633,2,"2025-02-27T03:10:37.881",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697504,1740625837890,-207.7188,0.000633,2,"2025-02-27T03:10:37.890",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697505,1740625837899,-2176.98492778,0.000633,2,"2025-02-27T03:10:37.899",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697506,1740625837911,-323.01507222,0.000633,2,"2025-02-27T03:10:37.911",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697507,1740625837920,-500.0,0.00063312,120,"2025-02-27T03:10:37.920",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697508,1740625837929,-165.6832181,0.00063384,28,"2025-02-27T03:10:37.929",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697509,1740625837938,-239.16386872,0.00063398,120,"2025-02-27T03:10:37.938",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697510,1740625837947,-130.61027514,0.00063399,120,"2025-02-27T03:10:37.947",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697511,1740625837958,-369.38972486,0.00063399,120,"2025-02-27T03:10:37.958",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697512,1740625837967,-500.0,0.00063399,120,"2025-02-27T03:10:37.967",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697513,1740625837976,-236.14434761,0.00063399,120,"2025-02-27T03:10:37.976",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697514,1740625837987,-263.85565239,0.00063399,120,"2025-02-27T03:10:37.987",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697515,1740625837996,-10.32034761,0.00063399,120,"2025-02-27T03:10:37.996",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697516,1740625838007,-489.67965239,0.00063399,120,"2025-02-27T03:10:38.007",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697517,1740625838019,-500.0,0.00063399,120,"2025-02-27T03:10:38.019",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697518,1740625838029,-506.7013939,0.00063399,120,"2025-02-27T03:10:38.029",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697519,1740625838038,-500.0,0.00063399,120,"2025-02-27T03:10:38.038",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697520,1740625838047,-500.0,0.00063399,120,"2025-02-27T03:10:38.047",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697521,1740625838056,-500.0,0.00063399,120,"2025-02-27T03:10:38.056",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697522,1740625838066,-150.45416074,0.00063399,120,"2025-02-27T03:10:38.066",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697523,1740625838075,-503.07291194,0.00063399,120,"2025-02-27T03:10:38.075",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697524,1740625838085,-501.5837237,0.00063399,120,"2025-02-27T03:10:38.085",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697525,1740625838096,-502.78810505,0.00063399,120,"2025-02-27T03:10:38.096",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697526,1740625838105,-228.47519876,0.00063399,120,"2025-02-27T03:10:38.105",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697527,1740625838115,-500.0,0.00063399,120,"2025-02-27T03:10:38.115",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697528,1740625838124,-316.00911509,0.00063399,120,"2025-02-27T03:10:38.124",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697530,1740625838133,-472.81728982,0.00063399,120,"2025-02-27T03:10:38.133",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697532,1740625838142,-6665.72587696,0.00063399,120,"2025-02-27T03:10:38.142",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697534,1740625838156,-1962.58,0.00063399,120,"2025-02-27T03:10:38.156",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697536,1740625838167,-203.21412304,0.00063399,120,"2025-02-27T03:10:38.167",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697538,1740625838176,-500.0,0.00063399,120,"2025-02-27T03:10:38.176",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697540,1740625838185,-833.66,0.00063399,120,"2025-02-27T03:10:38.185",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697542,1740625838194,-500.0,0.00063399,120,"2025-02-27T03:10:38.194",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697544,1740625838203,-222.11756035,0.000634,120,"2025-02-27T03:10:38.203",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697546,1740625838214,-2729.40718883,0.000634,120,"2025-02-27T03:10:38.214",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697548,1740625838226,-260.20000002,0.000634,120,"2025-02-27T03:10:38.226",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697550,1740625838237,-862.24427429,0.000634,120,"2025-02-27T03:10:38.237",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697552,1740625838249,-94943.30108939,0.000634,120,"2025-02-27T03:10:38.249",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697555,1740625838259,-32991.4313,0.000634,2,"2025-02-27T03:10:38.259",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697557,1740625838268,-1000.0,0.000634,30,"2025-02-27T03:10:38.268",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697558,1740625838278,-859.17335686,0.000634,120,"2025-02-27T03:10:38.278",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697561,1740625838287,-150.0,0.000634,2,"2025-02-27T03:10:38.287",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697563,1740625838296,-500.0,0.000634,120,"2025-02-27T03:10:38.296",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697565,1740625838305,-500.0,0.000634,120,"2025-02-27T03:10:38.305",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697567,1740625838314,-500.0,0.000634,120,"2025-02-27T03:10:38.314",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697569,1740625838324,-994.44568229,0.000634,120,"2025-02-27T03:10:38.324",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697571,1740625838333,-669.32725,0.000634,115,"2025-02-27T03:10:38.333",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697573,1740625838342,-7500.0,0.000634,120,"2025-02-27T03:10:38.342",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697575,1740625838351,-1933.34,0.000634,120,"2025-02-27T03:10:38.351",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697577,1740625838360,-219.1452401,0.00063402,3,"2025-02-27T03:10:38.360",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697579,1740625838369,-657.5937993,0.00063402,3,"2025-02-27T03:10:38.369",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697581,1740625838378,-465.79,0.00063415,30,"2025-02-27T03:10:38.378",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697583,1740625838387,-1587.49,0.00063445,2,"2025-02-27T03:10:38.387",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697585,1740625838396,-186.47819262,0.00063448,93,"2025-02-27T03:10:38.396",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697587,1740625838405,-1175.23984628,0.00063448,15,"2025-02-27T03:10:38.405",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697589,1740625838415,-174.31118642,0.00063448,43,"2025-02-27T03:10:38.415",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697591,1740625838424,-737.01615736,0.00063448,35,"2025-02-27T03:10:38.424",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697593,1740625838433,-323.9979581,0.00063448,2,"2025-02-27T03:10:38.433",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697595,1740625838442,-166.80421227,0.00063448,43,"2025-02-27T03:10:38.442",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697597,1740625838451,-219.1452401,0.00063457,3,"2025-02-27T03:10:38.451",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697599,1740625838460,-657.5937993,0.00063457,3,"2025-02-27T03:10:38.460",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697601,1740625838469,-2549.14,0.00063483,30,"2025-02-27T03:10:38.469",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697603,1740625838479,-5000.0,0.00063484,30,"2025-02-27T03:10:38.479",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697605,1740625838488,-204.38999787,0.0006349,7,"2025-02-27T03:10:38.488",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697607,1740625838496,-8831.52,0.00063499,120,"2025-02-27T03:10:38.496",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697609,1740625838505,-8831.52,0.00063499,120,"2025-02-27T03:10:38.505",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697611,1740625838515,-5260.84502559,0.00063499,120,"2025-02-27T03:10:38.515",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697613,1740625838527,-3570.67497441,0.00063499,120,"2025-02-27T03:10:38.527",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697615,1740625838536,-6253.30706382,0.00063499,120,"2025-02-27T03:10:38.536",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697617,1740625838547,-2578.21293618,0.00063499,120,"2025-02-27T03:10:38.547",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697619,1740625838556,-833.66,0.00063499,120,"2025-02-27T03:10:38.556",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697621,1740625838565,-833.66,0.00063499,120,"2025-02-27T03:10:38.565",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697623,1740625838574,-833.66,0.00063499,120,"2025-02-27T03:10:38.574",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697625,1740625838583,-833.66,0.00063499,120,"2025-02-27T03:10:38.583",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697627,1740625838592,-500.0,0.00063499,120,"2025-02-27T03:10:38.592",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697629,1740625838601,-538.00760089,0.00063499,120,"2025-02-27T03:10:38.601",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697631,1740625838610,-476.47283887,0.000635,25,"2025-02-27T03:10:38.610",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697633,1740625838622,-10147.52716113,0.000635,25,"2025-02-27T03:10:38.622",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697635,1740625838631,-306.22332468,0.000635,120,"2025-02-27T03:10:38.631",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697638,1740625838642,-3907.70556703,0.000635,120,"2025-02-27T03:10:38.642",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697640,1740625838653,-1000.0,0.000635,120,"2025-02-27T03:10:38.653",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697642,1740625838664,-690.02331273,0.000635,120,"2025-02-27T03:10:38.664",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697644,1740625838675,-979.39287007,0.000635,120,"2025-02-27T03:10:38.675",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697646,1740625838686,-1382.65999989,0.000635,120,"2025-02-27T03:10:38.686",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697649,1740625838696,-809.98594867,0.000635,120,"2025-02-27T03:10:38.696",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697651,1740625838707,-416.3300127,0.000635,120,"2025-02-27T03:10:38.707",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697746,1740625839637,-1412.64957684,0.000635,120,"2025-02-27T03:10:39.637",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697749,1740625839648,-798.18730772,0.000635,120,"2025-02-27T03:10:39.648",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697759,1740625839742,-3466.39644205,0.000635,120,"2025-02-27T03:10:39.742",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697766,1740625839797,-1241.29823527,0.000635,120,"2025-02-27T03:10:39.797",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697768,1740625839808,-794.79791123,0.000635,120,"2025-02-27T03:10:39.808",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697770,1740625839820,-956773.53049112,0.000635,120,"2025-02-27T03:10:39.820",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697772,1740625839831,-5000.0,0.00063548,30,"2025-02-27T03:10:39.831",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697774,1740625839841,-5000.0,0.00063558,30,"2025-02-27T03:10:39.841",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697776,1740625839851,-154.15,0.00063562,120,"2025-02-27T03:10:39.851",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697778,1740625839861,-25000.0,0.00063577,30,"2025-02-27T03:10:39.861",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697780,1740625839872,-1175.23984624,0.00063578,15,"2025-02-27T03:10:39.872",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697782,1740625839881,-2500.0,0.0006358,30,"2025-02-27T03:10:39.881",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697784,1740625839891,-1378.15,0.00063596,30,"2025-02-27T03:10:39.891",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697786,1740625839902,-25000.0,0.00063639,30,"2025-02-27T03:10:39.902",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697788,1740625839912,-500.0,0.00063673,120,"2025-02-27T03:10:39.912",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697790,1740625839921,-500.0,0.00063673,120,"2025-02-27T03:10:39.921",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697792,1740625839932,-1175.23984624,0.00063708,15,"2025-02-27T03:10:39.932",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697802,1740625840017,-1587.49,0.00063764,2,"2025-02-27T03:10:40.017",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697805,1740625840038,-1175.23984624,0.00063839,15,"2025-02-27T03:10:40.038",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697807,1740625840048,-219.1452401,0.0006385,3,"2025-02-27T03:10:40.048",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697809,1740625840058,-657.5937993,0.0006385,3,"2025-02-27T03:10:40.058",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697810,1740625840068,-3000.0,0.0006386,40,"2025-02-27T03:10:40.068",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697812,1740625840077,-500.0,0.0006386,120,"2025-02-27T03:10:40.077",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697815,1740625840087,-151.0,0.00063863,120,"2025-02-27T03:10:40.087",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697817,1740625840100,-2500.0,0.00063888,30,"2025-02-27T03:10:40.100",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697819,1740625840110,-2445.06,0.00063889,30,"2025-02-27T03:10:40.110",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697820,1740625840120,-15248.73,0.00063894,30,"2025-02-27T03:10:40.120",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697823,1740625840129,-5000.0,0.00063896,30,"2025-02-27T03:10:40.129",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697825,1740625840139,-8831.52,0.00063899,120,"2025-02-27T03:10:40.139",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697826,1740625840150,-25000.0,0.000639,30,"2025-02-27T03:10:40.150",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697827,1740625840160,-55555.0,0.000639,120,"2025-02-27T03:10:40.160",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697828,1740625840170,-3029.78,0.00063916,30,"2025-02-27T03:10:40.170",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697829,1740625840179,-833.66,0.00063919,120,"2025-02-27T03:10:40.179",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697830,1740625840190,-5000.0,0.0006392,30,"2025-02-27T03:10:40.190",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697831,1740625840199,-500.0,0.00063947,120,"2025-02-27T03:10:40.199",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697832,1740625840209,-500.0,0.00063947,120,"2025-02-27T03:10:40.209",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697833,1740625840218,-219.1452401,0.00063956,3,"2025-02-27T03:10:40.218",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697834,1740625840229,-219.1452401,0.00063956,3,"2025-02-27T03:10:40.229",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697835,1740625840238,-219.1452401,0.00063956,3,"2025-02-27T03:10:40.238",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697836,1740625840248,-657.5937993,0.00063956,3,"2025-02-27T03:10:40.248",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697837,1740625840258,-657.5937993,0.00063956,3,"2025-02-27T03:10:40.258",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697838,1740625840267,-657.5937993,0.00063956,3,"2025-02-27T03:10:40.267",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697839,1740625840278,-1175.23984624,0.00063969,15,"2025-02-27T03:10:40.278",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697840,1740625840288,-50000.0,0.0006397,120,"2025-02-27T03:10:40.288",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697842,1740625840297,-1096.20889829,0.0006398,120,"2025-02-27T03:10:40.297",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697844,1740625840308,-210.7057627,0.00063991,16,"2025-02-27T03:10:40.308",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697846,1740625840318,-5000.0,0.00063992,30,"2025-02-27T03:10:40.318",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697848,1740625840327,-953.5,0.00063992,30,"2025-02-27T03:10:40.327",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697850,1740625840337,-8831.52,0.00063999,120,"2025-02-27T03:10:40.337",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697852,1740625840346,-8831.52,0.00063999,120,"2025-02-27T03:10:40.346",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697853,1740625840355,-8831.52,0.00063999,120,"2025-02-27T03:10:40.355",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697854,1740625840365,-8831.52,0.00063999,120,"2025-02-27T03:10:40.365",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697856,1740625840374,-8831.52,0.00063999,120,"2025-02-27T03:10:40.374",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697858,1740625840383,-8831.52,0.00063999,120,"2025-02-27T03:10:40.383",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697860,1740625840392,-8831.52,0.00063999,120,"2025-02-27T03:10:40.392",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697862,1740625840401,-8831.52,0.00063999,120,"2025-02-27T03:10:40.401",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697864,1740625840410,-833.66,0.00063999,120,"2025-02-27T03:10:40.410",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697866,1740625840419,-833.66,0.00063999,120,"2025-02-27T03:10:40.419",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697868,1740625840429,-833.66,0.00063999,120,"2025-02-27T03:10:40.429",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697870,1740625840438,-833.66,0.00063999,120,"2025-02-27T03:10:40.438",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697872,1740625840447,-833.66,0.00063999,120,"2025-02-27T03:10:40.447",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697874,1740625840456,-833.66,0.00063999,120,"2025-02-27T03:10:40.456",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697876,1740625840465,-833.66,0.00063999,120,"2025-02-27T03:10:40.465",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697878,1740625840475,-833.66,0.00063999,120,"2025-02-27T03:10:40.475",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697880,1740625840483,-311.73154336,0.00063999,30,"2025-02-27T03:10:40.483",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697882,1740625840492,-1000000.0,0.00064,120,"2025-02-27T03:10:40.492",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697884,1740625840502,-1000000.0,0.00064,120,"2025-02-27T03:10:40.502",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697886,1740625840511,-2500.0,0.00064,30,"2025-02-27T03:10:40.511",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697888,1740625840521,-150.00000037,0.00064,120,"2025-02-27T03:10:40.521",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697890,1740625840530,-152.82701896,0.00064,120,"2025-02-27T03:10:40.530",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697892,1740625840539,-274.99687953,0.00064,120,"2025-02-27T03:10:40.539",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697894,1740625840549,-154.65046935,0.00064,120,"2025-02-27T03:10:40.549",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697896,1740625840559,-150.31248532,0.00064,120,"2025-02-27T03:10:40.559",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697898,1740625840568,-150.97788431,0.00064,120,"2025-02-27T03:10:40.568",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697900,1740625840577,-1587.49,0.00064083,2,"2025-02-27T03:10:40.577",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697902,1740625840586,-1175.23984624,0.00064099,15,"2025-02-27T03:10:40.586",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697904,1740625840596,-500.0,0.00064221,120,"2025-02-27T03:10:40.596",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697906,1740625840605,-244.51783578,0.00064221,120,"2025-02-27T03:10:40.605",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697908,1740625840614,-1175.23984624,0.00064229,15,"2025-02-27T03:10:40.614",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697910,1740625840623,-1175.23984624,0.0006436,15,"2025-02-27T03:10:40.623",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697912,1740625840633,-1587.49,0.00064401,2,"2025-02-27T03:10:40.633",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697913,1740625840642,-500.0,0.00064408,120,"2025-02-27T03:10:40.642",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697915,1740625840651,-1175.23984624,0.0006449,15,"2025-02-27T03:10:40.651",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697916,1740625840661,-500.0,0.00064495,120,"2025-02-27T03:10:40.661",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697918,1740625840671,-8831.52,0.00064499,120,"2025-02-27T03:10:40.671",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697920,1740625840679,-8831.52,0.00064499,120,"2025-02-27T03:10:40.679",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697922,1740625840688,-8831.52,0.00064499,120,"2025-02-27T03:10:40.688",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697924,1740625840697,-8831.52,0.00064499,120,"2025-02-27T03:10:40.697",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697926,1740625840707,-8831.52,0.00064499,120,"2025-02-27T03:10:40.707",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697928,1740625840716,-8831.52,0.00064499,120,"2025-02-27T03:10:40.716",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697930,1740625840725,-8831.52,0.00064499,120,"2025-02-27T03:10:40.725",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697932,1740625840734,-8831.52,0.00064499,120,"2025-02-27T03:10:40.734",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697934,1740625840743,-8831.52,0.00064499,120,"2025-02-27T03:10:40.743",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697936,1740625840753,-8831.63755041,0.00064499,120,"2025-02-27T03:10:40.753",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697938,1740625840762,-833.66,0.00064499,120,"2025-02-27T03:10:40.762",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697940,1740625840771,-833.66,0.00064499,120,"2025-02-27T03:10:40.771",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697942,1740625840780,-833.66,0.00064499,120,"2025-02-27T03:10:40.780",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697944,1740625840790,-833.66,0.00064499,120,"2025-02-27T03:10:40.790",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697946,1740625840799,-833.66,0.00064499,120,"2025-02-27T03:10:40.799",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697947,1740625840808,-833.66,0.00064499,120,"2025-02-27T03:10:40.808",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697949,1740625840817,-833.66,0.00064499,120,"2025-02-27T03:10:40.817",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697951,1740625840828,-833.66,0.00064499,120,"2025-02-27T03:10:40.828",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697953,1740625840837,-833.66,0.00064499,120,"2025-02-27T03:10:40.837",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697955,1740625840846,-833.72400098,0.00064499,120,"2025-02-27T03:10:40.846",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697957,1740625840855,-768863.51947761,0.000645,120,"2025-02-27T03:10:40.855",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697959,1740625840867,-2141.43721782,0.000645,120,"2025-02-27T03:10:40.867",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697962,1740625840878,-704.92206708,0.000645,120,"2025-02-27T03:10:40.878",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697964,1740625840889,-1394.66969444,0.000645,120,"2025-02-27T03:10:40.889",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697966,1740625840900,-2757.921871,0.000645,120,"2025-02-27T03:10:40.900",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697968,1740625840911,-896.82497611,0.000645,120,"2025-02-27T03:10:40.911",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697970,1740625840922,-5620.00299894,0.000645,120,"2025-02-27T03:10:40.922",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697972,1740625840933,-4461.53053296,0.000645,120,"2025-02-27T03:10:40.933",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697974,1740625840944,-6430.15884093,0.000645,120,"2025-02-27T03:10:40.944",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697976,1740625840955,-59510.99317891,0.000645,120,"2025-02-27T03:10:40.955",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697978,1740625840966,-5059.50192414,0.000645,120,"2025-02-27T03:10:40.966",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697981,1740625840977,-4478.74551787,0.000645,120,"2025-02-27T03:10:40.977",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697983,1740625840988,-21057.89735241,0.000645,120,"2025-02-27T03:10:40.988",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697985,1740625840999,-23944.91226869,0.000645,120,"2025-02-27T03:10:40.999",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697987,1740625841011,-512.87640715,0.000645,120,"2025-02-27T03:10:41.011",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697989,1740625841025,-1236.18809784,0.000645,120,"2025-02-27T03:10:41.025",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697991,1740625841035,-2295.89196409,0.000645,120,"2025-02-27T03:10:41.035",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354697993,1740625841048,-1486.20088229,0.000645,120,"2025-02-27T03:10:41.048",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698216,1740625843102,-531.03922673,0.000645,120,"2025-02-27T03:10:43.102",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698223,1740625843154,-489.29187735,0.000645,120,"2025-02-27T03:10:43.154",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698225,1740625843167,-359.73856219,0.000645,120,"2025-02-27T03:10:43.167",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698228,1740625843179,-7300.0,0.000645,120,"2025-02-27T03:10:43.179",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698232,1740625843212,-1372.9693829,0.000645,120,"2025-02-27T03:10:43.212",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698234,1740625843224,-99053.83767293,0.000645,120,"2025-02-27T03:10:43.224",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698284,1740625843686,-601.37346703,0.000645,120,"2025-02-27T03:10:43.686",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698287,1740625843698,-4672.51008008,0.000645,120,"2025-02-27T03:10:43.698",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698289,1740625843708,-600.10646135,0.000645,120,"2025-02-27T03:10:43.708",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698291,1740625843719,-293.57619136,0.000645,120,"2025-02-27T03:10:43.719",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698293,1740625843730,-41488.29125841,0.000645,120,"2025-02-27T03:10:43.730",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698295,1740625843742,-1872.89162855,0.000645,120,"2025-02-27T03:10:43.742",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698298,1740625843753,-1121.31604108,0.000645,120,"2025-02-27T03:10:43.753",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698485,1740625845681,-11899.13266237,0.000645,120,"2025-02-27T03:10:45.681",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698488,1740625845692,-8910.64716388,0.000645,120,"2025-02-27T03:10:45.692",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698499,1740625845788,-3841.69410124,0.000645,120,"2025-02-27T03:10:45.788",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698501,1740625845799,-32235.00317725,0.000645,120,"2025-02-27T03:10:45.799",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698507,1740625845842,-2587.14,0.000645,120,"2025-02-27T03:10:45.842",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698524,1740625845998,-4560.63337447,0.000645,120,"2025-02-27T03:10:45.998",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698526,1740625846010,-683.97923135,0.000645,120,"2025-02-27T03:10:46.010",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698529,1740625846024,-33072.98979079,0.000645,120,"2025-02-27T03:10:46.024",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698533,1740625846055,-3618.1241858,0.000645,120,"2025-02-27T03:10:46.055",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698535,1740625846068,-301.51702746,0.000645,120,"2025-02-27T03:10:46.068",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698813,1740626117206,-150.0,0.00026849,2,"2025-02-27T03:15:17.206",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698828,1740626956998,-4555.49059105,0.00014825,2,"2025-02-27T03:29:16.998",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698829,1740626957059,-722.10237295,0.00014825,2,"2025-02-27T03:29:17.059",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698830,1740626957086,-700.99249599,0.000149,2,"2025-02-27T03:29:17.086",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698843,1740627032018,-474.24735025,0.000149,2,"2025-02-27T03:30:32.018",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698844,1740627032028,-724.82545271,0.00015,2,"2025-02-27T03:30:32.028",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698845,1740627032073,-5218.26515665,0.00015,2,"2025-02-27T03:30:32.073",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698869,1740627037782,-5085.74497936,0.00015,2,"2025-02-27T03:30:37.782",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698870,1740627037837,-3021393.2852143,0.00015,2,"2025-02-27T03:30:37.837",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698871,1740627040068,-2327435.99867524,0.00015,2,"2025-02-27T03:30:40.068",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698872,1740627040087,-1879143.05349819,0.00015,2,"2025-02-27T03:30:40.087",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698873,1740627040124,-2363.35728282,0.00015,2,"2025-02-27T03:30:40.124",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698931,1740627043228,-1266.73238712,0.00015,2,"2025-02-27T03:30:43.228",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698933,1740627043239,-9268.8868907,0.00015,2,"2025-02-27T03:30:43.239",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698943,1740627517602,-150.0,0.000147,2,"2025-02-27T03:38:37.602",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698944,1740627525595,-150.0,0.000147,2,"2025-02-27T03:38:45.595",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698950,1740628207273,-625.60513,0.00014626,2,"2025-02-27T03:50:07.273",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698951,1740628207302,-643.89494616,0.000147,2,"2025-02-27T03:50:07.302",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698952,1740628232128,-16.44405384,0.000147,2,"2025-02-27T03:50:32.128",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698953,1740628232137,-170.576,0.000147,2,"2025-02-27T03:50:32.137",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698954,1740628232146,-1340.43046967,0.000149,2,"2025-02-27T03:50:32.146",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698955,1740628232158,-463.77761359,0.000149,2,"2025-02-27T03:50:32.158",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698956,1740628232167,-128.56424151,0.000149,2,"2025-02-27T03:50:32.167",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698957,1740628232238,-34.83077111,0.000149,2,"2025-02-27T03:50:32.238",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698958,1740628232247,-450.0,0.00014961,2,"2025-02-27T03:50:32.247",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698959,1740628232256,-447.98643204,0.00014999,2,"2025-02-27T03:50:32.256",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698960,1740628232265,-300.0,0.00014999,2,"2025-02-27T03:50:32.265",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698961,1740628232274,-49298.00273106,0.00015,2,"2025-02-27T03:50:32.274",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698962,1740628232285,-701.115,0.00015,2,"2025-02-27T03:50:32.285",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698963,1740628232296,-259934.82205345,0.00015,2,"2025-02-27T03:50:32.296",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698964,1740628232307,-301.09129853,0.00015,2,"2025-02-27T03:50:32.307",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698965,1740628232318,-613.32961624,0.00015,2,"2025-02-27T03:50:32.318",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698966,1740628232352,-738.28,0.00015,2,"2025-02-27T03:50:32.352",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698967,1740628232411,-13188.38813449,0.00015,2,"2025-02-27T03:50:32.411",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698968,1740628232423,-255.97559429,0.00015,2,"2025-02-27T03:50:32.423",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698984,1740628238092,-9728.13633588,0.00015,2,"2025-02-27T03:50:38.092",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698985,1740628238104,-681.56856667,0.00015,2,"2025-02-27T03:50:38.104",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698986,1740628238195,-720.9341478,0.00015,2,"2025-02-27T03:50:38.195",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698987,1740628238206,-753.80480148,0.00015,2,"2025-02-27T03:50:38.206",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698988,1740628238252,-33194.24571153,0.00015,2,"2025-02-27T03:50:38.252",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354698989,1740628238308,-318.46501115,0.00015,2,"2025-02-27T03:50:38.308",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699117,1740628240073,-974.55526154,0.00015,2,"2025-02-27T03:50:40.073",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699122,1740628240128,-804.95370787,0.00015,2,"2025-02-27T03:50:40.128",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699128,1740628240186,-666.0,0.00015,2,"2025-02-27T03:50:40.186",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699138,1740628240298,-709.42056956,0.00015,2,"2025-02-27T03:50:40.298",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699140,1740628240309,-343.98795309,0.00015,2,"2025-02-27T03:50:40.309",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699142,1740628240320,-35990.29172697,0.00015,2,"2025-02-27T03:50:40.320",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699144,1740628240333,-4055.43180006,0.00015,2,"2025-02-27T03:50:40.333",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699152,1740628240412,-68538.04433101,0.00015,2,"2025-02-27T03:50:40.412",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699154,1740628240423,-7163.15671094,0.00015,2,"2025-02-27T03:50:40.423",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699159,1740628240471,-3868.2,0.00015,2,"2025-02-27T03:50:40.471",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699161,1740628240483,-19329.10399943,0.00015,2,"2025-02-27T03:50:40.483",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699163,1740628240494,-1467.86866826,0.00015,2,"2025-02-27T03:50:40.494",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699421,1740628243373,-856.92960368,0.00015,2,"2025-02-27T03:50:43.373",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699427,1740628243428,-13589.8,0.00015,2,"2025-02-27T03:50:43.428",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699449,1740628243620,-451.22072221,0.00015,2,"2025-02-27T03:50:43.620",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699451,1740628243631,-928.86657288,0.00015,2,"2025-02-27T03:50:43.631",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699707,1740628246172,-4997.7066997,0.00015,2,"2025-02-27T03:50:46.172",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699714,1740628246227,-663.50225009,0.00015,2,"2025-02-27T03:50:46.227",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699721,1740628246283,-79830.66404105,0.00015,2,"2025-02-27T03:50:46.283",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699723,1740628246294,-9256.45638029,0.00015,2,"2025-02-27T03:50:46.294",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699725,1740628246306,-2039.32863216,0.00015,2,"2025-02-27T03:50:46.306",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699729,1740628246339,-6362.6860321,0.00015,2,"2025-02-27T03:50:46.339",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699736,1740628246398,-26015.20999985,0.00015,2,"2025-02-27T03:50:46.398",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699738,1740628246410,-4411.6,0.00015,2,"2025-02-27T03:50:46.410",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699741,1740628246421,-6497.4,0.00015,2,"2025-02-27T03:50:46.421",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699743,1740628246432,-5510.5999,0.00015,2,"2025-02-27T03:50:46.432",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699745,1740628246443,-15705.900014,0.00015,2,"2025-02-27T03:50:46.443",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699747,1740628246454,-1785.0,0.00015,2,"2025-02-27T03:50:46.454",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699749,1740628246465,-1829.6001,0.00015,2,"2025-02-27T03:50:46.465",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699751,1740628246476,-4178.000024,0.00015,2,"2025-02-27T03:50:46.476",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699754,1740628246487,-10055.0999975,0.00015,2,"2025-02-27T03:50:46.487",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699756,1740628246498,-8825.4,0.00015,2,"2025-02-27T03:50:46.498",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699758,1740628246509,-4478.40012,0.00015,2,"2025-02-27T03:50:46.509",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699760,1740628246519,-3843.0000001,0.00015,2,"2025-02-27T03:50:46.519",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699762,1740628246531,-5779.80002,0.00015,2,"2025-02-27T03:50:46.531",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354699764,1740628246541,-1068.40519484,0.00015,2,"2025-02-27T03:50:46.541",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354701857,1740628548575,500.0,0.00018,30,"2025-02-27T03:55:48.575",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354701860,1740629015009,566.31489657,0.00026787,120,"2025-02-27T04:03:35.009",0.00026645,57.96,0.9987724164199173,2286314572.6338196]
[354701863,1740629432342,-620.0,0.000149,2,"2025-02-27T04:10:32.342",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701864,1740629432452,-637.776,0.000149,2,"2025-02-27T04:10:32.452",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701865,1740629432461,-163.39501262,0.000149,2,"2025-02-27T04:10:32.461",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701866,1740629432470,-509.6474415,0.00014973,2,"2025-02-27T04:10:32.470",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701867,1740629432479,-502.84801565,0.00014973,2,"2025-02-27T04:10:32.479",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701868,1740629432488,-152.24706082,0.00014973,2,"2025-02-27T04:10:32.488",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701869,1740629432497,-213.4405665,0.00014999,2,"2025-02-27T04:10:32.497",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701870,1740629432506,-1099.46523889,0.00014999,2,"2025-02-27T04:10:32.506",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701871,1740629432515,-150.0,0.00014999,2,"2025-02-27T04:10:32.515",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701872,1740629432523,-194551.90040564,0.00015,2,"2025-02-27T04:10:32.523",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701873,1740629432613,-201760.59904903,0.00015,2,"2025-02-27T04:10:32.613",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701874,1740629432623,-2303.24338,0.00015,2,"2025-02-27T04:10:32.623",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701875,1740629432633,-2345.47050828,0.00015407,2,"2025-02-27T04:10:32.633",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701876,1740629432642,-600.0,0.00015507,2,"2025-02-27T04:10:32.642",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701877,1740629432652,-255.0,0.00016124,2,"2025-02-27T04:10:32.652",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701878,1740629432661,-450.0,0.00016335,2,"2025-02-27T04:10:32.661",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701879,1740629432670,-150.0,0.00016335,2,"2025-02-27T04:10:32.670",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701880,1740629432679,-450.0,0.0001639,2,"2025-02-27T04:10:32.679",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701881,1740629432689,-150.0,0.0001639,2,"2025-02-27T04:10:32.689",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701882,1740629432698,-450.0,0.0001639,2,"2025-02-27T04:10:32.698",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701883,1740629432707,-150.0,0.0001639,2,"2025-02-27T04:10:32.707",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701884,1740629432717,-600.0,0.00016498,2,"2025-02-27T04:10:32.717",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701885,1740629432726,-433.0,0.00017339,2,"2025-02-27T04:10:32.726",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701886,1740629432735,-309.0,0.000182,2,"2025-02-27T04:10:32.735",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701887,1740629432745,-2345.47050819,0.00018686,2,"2025-02-27T04:10:32.745",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701888,1740629432754,-250.0,0.00019688,2,"2025-02-27T04:10:32.754",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701889,1740629432763,-2303.24339,0.0002,2,"2025-02-27T04:10:32.763",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701890,1740629432773,-160.72,0.000206,2,"2025-02-27T04:10:32.773",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701892,1740629432782,-159.34,0.00021918,2,"2025-02-27T04:10:32.782",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701894,1740629432792,-2345.47050819,0.00021965,2,"2025-02-27T04:10:32.792",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701896,1740629432802,-1256.537,0.00021967,2,"2025-02-27T04:10:32.802",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701898,1740629432811,-170.57785357,0.00021967,2,"2025-02-27T04:10:32.811",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701900,1740629432820,-211.19575895,0.000232,3,"2025-02-27T04:10:32.820",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701901,1740629432829,-211.19575891,0.000232,3,"2025-02-27T04:10:32.829",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701902,1740629432839,-211.19575891,0.000244,3,"2025-02-27T04:10:32.839",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701903,1740629432848,-2303.24339,0.00025,2,"2025-02-27T04:10:32.848",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701904,1740629432857,-2345.47050819,0.00025244,2,"2025-02-27T04:10:32.857",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701905,1740629432867,-321.14404675,0.00025317,2,"2025-02-27T04:10:32.867",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701906,1740629432876,-500.0,0.00025417,7,"2025-02-27T04:10:32.876",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701907,1740629432885,-500.0,0.00025517,6,"2025-02-27T04:10:32.885",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701908,1740629432894,-1000.0,0.00025613,2,"2025-02-27T04:10:32.894",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701909,1740629432903,-500.0,0.00025617,4,"2025-02-27T04:10:32.903",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701910,1740629432913,-555.62,0.00025708,2,"2025-02-27T04:10:32.913",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701911,1740629432922,-200.0,0.00025708,2,"2025-02-27T04:10:32.922",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701912,1740629432931,-500.0,0.00025717,7,"2025-02-27T04:10:32.931",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701913,1740629432939,-150.0,0.00025782,2,"2025-02-27T04:10:32.939",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701914,1740629432948,-839.71247369,0.00025787,2,"2025-02-27T04:10:32.948",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701915,1740629432957,-500.0,0.00025817,3,"2025-02-27T04:10:32.957",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701916,1740629432966,-555.62,0.00025843,2,"2025-02-27T04:10:32.966",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701917,1740629432975,-369.41,0.00025866,2,"2025-02-27T04:10:32.975",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701918,1740629432984,-560.49,0.00025917,6,"2025-02-27T04:10:32.984",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701919,1740629432993,-555.62,0.00025978,2,"2025-02-27T04:10:32.993",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701920,1740629433002,-252.33,0.00026007,30,"2025-02-27T04:10:33.002",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701921,1740629433011,-421.207,0.00026082,10,"2025-02-27T04:10:33.011",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701922,1740629433020,-503.75407807,0.000261,10,"2025-02-27T04:10:33.020",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701923,1740629433030,-579.80171995,0.000261,10,"2025-02-27T04:10:33.030",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701924,1740629433041,-600.0,0.000261,10,"2025-02-27T04:10:33.041",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701925,1740629433051,-600.0,0.000261,10,"2025-02-27T04:10:33.051",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701926,1740629433061,-600.0,0.000261,10,"2025-02-27T04:10:33.061",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701927,1740629433071,-600.0,0.000261,10,"2025-02-27T04:10:33.071",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701928,1740629433080,-600.0,0.000261,10,"2025-02-27T04:10:33.080",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701929,1740629433090,-600.0,0.000261,10,"2025-02-27T04:10:33.090",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701930,1740629433099,-600.0,0.000261,10,"2025-02-27T04:10:33.099",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701931,1740629433108,-600.0,0.000261,10,"2025-02-27T04:10:33.108",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701932,1740629433118,-600.0,0.000261,10,"2025-02-27T04:10:33.118",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701933,1740629433127,-500.0,0.000261,10,"2025-02-27T04:10:33.127",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701934,1740629433137,-600.0,0.000261,10,"2025-02-27T04:10:33.137",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701935,1740629433146,-501.28965455,0.000261,10,"2025-02-27T04:10:33.146",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701936,1740629433155,-600.0,0.000261,10,"2025-02-27T04:10:33.155",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701937,1740629433165,-600.0,0.000261,10,"2025-02-27T04:10:33.165",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701938,1740629433178,-500.0,0.000261,10,"2025-02-27T04:10:33.178",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701939,1740629433187,-1197.26635482,0.000261,10,"2025-02-27T04:10:33.187",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701940,1740629433196,-500.0,0.000261,10,"2025-02-27T04:10:33.196",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701941,1740629433206,-500.0,0.000261,10,"2025-02-27T04:10:33.206",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701942,1740629433216,-500.0,0.000261,10,"2025-02-27T04:10:33.216",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701943,1740629433225,-500.0,0.000261,10,"2025-02-27T04:10:33.225",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701944,1740629433235,-815.97958412,0.000261,10,"2025-02-27T04:10:33.235",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701945,1740629433244,-500.0,0.000261,10,"2025-02-27T04:10:33.244",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701946,1740629433255,-500.0,0.000261,10,"2025-02-27T04:10:33.255",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701947,1740629433265,-500.0,0.000261,10,"2025-02-27T04:10:33.265",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701948,1740629433275,-500.0,0.000261,10,"2025-02-27T04:10:33.275",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701949,1740629433285,-500.0,0.000261,10,"2025-02-27T04:10:33.285",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701950,1740629433295,-500.0,0.000261,10,"2025-02-27T04:10:33.295",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701951,1740629433305,-500.0,0.000261,10,"2025-02-27T04:10:33.305",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701952,1740629433315,-500.0,0.000261,10,"2025-02-27T04:10:33.315",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701953,1740629433325,-500.0,0.000261,10,"2025-02-27T04:10:33.325",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701954,1740629433334,-503.50502155,0.000261,10,"2025-02-27T04:10:33.334",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701955,1740629433344,-509.09461656,0.000261,10,"2025-02-27T04:10:33.344",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701956,1740629433352,-500.0,0.000261,10,"2025-02-27T04:10:33.352",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701957,1740629433361,-500.0,0.000261,10,"2025-02-27T04:10:33.361",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701958,1740629433371,-500.0,0.000261,10,"2025-02-27T04:10:33.371",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701959,1740629433380,-500.0,0.000261,10,"2025-02-27T04:10:33.380",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701960,1740629433389,-610.05833934,0.000261,10,"2025-02-27T04:10:33.389",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701961,1740629433398,-500.0,0.000261,10,"2025-02-27T04:10:33.398",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701962,1740629433408,-500.0,0.000261,10,"2025-02-27T04:10:33.408",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701963,1740629433417,-523.56464183,0.000261,10,"2025-02-27T04:10:33.417",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701964,1740629433427,-2000.0,0.00026109,2,"2025-02-27T04:10:33.427",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701965,1740629433436,-555.62,0.00026114,2,"2025-02-27T04:10:33.436",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701966,1740629433445,-555.62,0.00026249,2,"2025-02-27T04:10:33.445",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701967,1740629433454,-1000.0,0.0002628,2,"2025-02-27T04:10:33.454",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701968,1740629433463,-555.62,0.00026384,2,"2025-02-27T04:10:33.463",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701969,1740629433472,-200.0,0.00026411,2,"2025-02-27T04:10:33.472",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701970,1740629433481,-1610.85,0.000265,2,"2025-02-27T04:10:33.481",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701971,1740629433492,-250.0,0.00026506,2,"2025-02-27T04:10:33.492",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701972,1740629433502,-555.62,0.0002652,2,"2025-02-27T04:10:33.502",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701973,1740629433511,-1425.2,0.00026522,2,"2025-02-27T04:10:33.511",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701974,1740629433520,-555.62,0.00026655,2,"2025-02-27T04:10:33.520",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701975,1740629433530,-150.0,0.00026787,2,"2025-02-27T04:10:33.530",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701976,1740629433540,-555.62,0.0002679,2,"2025-02-27T04:10:33.540",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701977,1740629433550,-5.39,0.00026849,2,"2025-02-27T04:10:33.550",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701978,1740629433558,-155.16,0.00026849,2,"2025-02-27T04:10:33.558",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701979,1740629433568,-153.3,0.00026849,2,"2025-02-27T04:10:33.568",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701980,1740629433577,-555.62,0.00026926,2,"2025-02-27T04:10:33.577",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701981,1740629433586,-150.0,0.00027,7,"2025-02-27T04:10:33.586",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701982,1740629433595,-555.62,0.00027061,2,"2025-02-27T04:10:33.595",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701983,1740629433605,-169.28,0.00027196,2,"2025-02-27T04:10:33.605",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701984,1740629433614,-555.62,0.00027196,2,"2025-02-27T04:10:33.614",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701985,1740629433623,-555.62,0.00027332,2,"2025-02-27T04:10:33.623",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701986,1740629433632,-1197.0,0.00027397,30,"2025-02-27T04:10:33.632",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701987,1740629433641,-152.11,0.00027397,2,"2025-02-27T04:10:33.641",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701988,1740629433651,-555.62,0.00027467,2,"2025-02-27T04:10:33.651",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701989,1740629433660,-555.62,0.00027602,2,"2025-02-27T04:10:33.660",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701990,1740629433669,-555.62,0.00027737,2,"2025-02-27T04:10:33.669",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701991,1740629433678,-555.62,0.00027873,2,"2025-02-27T04:10:33.678",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701992,1740629433687,-555.62,0.00028008,2,"2025-02-27T04:10:33.687",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701993,1740629433696,-555.62,0.00028143,2,"2025-02-27T04:10:33.696",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701994,1740629433705,-555.62,0.00028279,2,"2025-02-27T04:10:33.705",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701995,1740629433714,-200.0,0.00028279,2,"2025-02-27T04:10:33.714",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701996,1740629433723,-500.0,0.00028522,2,"2025-02-27T04:10:33.723",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701997,1740629433732,-500.0,0.00028522,2,"2025-02-27T04:10:33.732",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701998,1740629433741,-500.0,0.00028522,2,"2025-02-27T04:10:33.741",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354701999,1740629433750,-578.28160775,0.00028522,2,"2025-02-27T04:10:33.750",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702000,1740629433759,-2345.47050819,0.00028523,2,"2025-02-27T04:10:33.759",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702001,1740629433768,-211.19575891,0.0002865,5,"2025-02-27T04:10:33.768",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702002,1740629433777,-1000.0,0.00028815,2,"2025-02-27T04:10:33.777",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702003,1740629433786,-152.11,0.0002968,2,"2025-02-27T04:10:33.786",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702004,1740629433795,-600.0,0.00029787,30,"2025-02-27T04:10:33.795",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702005,1740629433804,-600.0,0.00029787,30,"2025-02-27T04:10:33.804",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702006,1740629433813,-600.0,0.00029787,30,"2025-02-27T04:10:33.813",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702007,1740629433822,-600.0,0.00029787,30,"2025-02-27T04:10:33.822",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702008,1740629433831,-600.0,0.00029787,30,"2025-02-27T04:10:33.831",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702009,1740629433841,-600.0,0.00029787,30,"2025-02-27T04:10:33.841",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702010,1740629433850,-600.0,0.00029787,30,"2025-02-27T04:10:33.850",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702011,1740629433859,-600.0,0.00029787,30,"2025-02-27T04:10:33.859",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702012,1740629433868,-600.0,0.00029787,30,"2025-02-27T04:10:33.868",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702013,1740629433877,-500.0,0.00029787,30,"2025-02-27T04:10:33.877",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702014,1740629433886,-600.0,0.00029787,30,"2025-02-27T04:10:33.886",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702015,1740629433895,-600.0,0.00029787,30,"2025-02-27T04:10:33.895",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702016,1740629433904,-600.0,0.00029787,30,"2025-02-27T04:10:33.904",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702017,1740629433913,-500.0,0.00029787,30,"2025-02-27T04:10:33.913",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702018,1740629433923,-600.0,0.00029787,30,"2025-02-27T04:10:33.923",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702019,1740629433932,-500.0,0.00029787,30,"2025-02-27T04:10:33.932",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702020,1740629433942,-500.0,0.00029787,30,"2025-02-27T04:10:33.942",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702021,1740629433952,-600.0,0.00029787,30,"2025-02-27T04:10:33.952",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702022,1740629433961,-500.0,0.00029787,30,"2025-02-27T04:10:33.961",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702023,1740629433970,-500.0,0.00029787,30,"2025-02-27T04:10:33.970",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702024,1740629433979,-500.0,0.00029787,30,"2025-02-27T04:10:33.979",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702025,1740629433989,-500.0,0.00029787,30,"2025-02-27T04:10:33.989",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702026,1740629433998,-500.0,0.00029787,30,"2025-02-27T04:10:33.998",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702027,1740629434007,-500.0,0.00029787,30,"2025-02-27T04:10:34.007",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702028,1740629434016,-500.0,0.00029787,30,"2025-02-27T04:10:34.016",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702029,1740629434028,-500.0,0.00029787,30,"2025-02-27T04:10:34.028",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702030,1740629434037,-500.0,0.00029787,30,"2025-02-27T04:10:34.037",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702031,1740629434047,-500.0,0.00029787,30,"2025-02-27T04:10:34.047",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702032,1740629434056,-500.0,0.00029787,30,"2025-02-27T04:10:34.056",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702033,1740629434066,-500.0,0.00029787,30,"2025-02-27T04:10:34.066",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702034,1740629434075,-500.0,0.00029787,30,"2025-02-27T04:10:34.075",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702035,1740629434084,-500.0,0.00029787,30,"2025-02-27T04:10:34.084",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702036,1740629434093,-500.0,0.00029787,30,"2025-02-27T04:10:34.093",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702037,1740629434102,-500.0,0.00029787,30,"2025-02-27T04:10:34.102",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702038,1740629434111,-500.55873418,0.00029787,30,"2025-02-27T04:10:34.111",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702039,1740629434120,-500.0,0.00029787,30,"2025-02-27T04:10:34.120",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702040,1740629434130,-500.0,0.00029787,30,"2025-02-27T04:10:34.130",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702041,1740629434139,-500.0,0.00029787,30,"2025-02-27T04:10:34.139",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702042,1740629434149,-500.0,0.00029787,30,"2025-02-27T04:10:34.149",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702043,1740629434159,-500.0,0.00029787,30,"2025-02-27T04:10:34.159",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702044,1740629434168,-500.0,0.00029787,30,"2025-02-27T04:10:34.168",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702045,1740629434178,-500.0,0.00029787,30,"2025-02-27T04:10:34.178",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702046,1740629434191,-500.0,0.00029787,30,"2025-02-27T04:10:34.191",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702047,1740629434201,-500.0,0.00029787,30,"2025-02-27T04:10:34.201",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702048,1740629434211,-500.0,0.00029787,30,"2025-02-27T04:10:34.211",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702049,1740629434220,-500.0,0.00029787,30,"2025-02-27T04:10:34.220",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702050,1740629434230,-500.0,0.00029787,30,"2025-02-27T04:10:34.230",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702051,1740629434239,-3204.47,0.0002996,2,"2025-02-27T04:10:34.239",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702052,1740629434248,-500.0,0.00029976,2,"2025-02-27T04:10:34.248",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702053,1740629434257,-2303.24339,0.0003,2,"2025-02-27T04:10:34.257",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702054,1740629434268,-3237.27,0.00030008,2,"2025-02-27T04:10:34.268",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702055,1740629434279,-2000.0,0.00030137,120,"2025-02-27T04:10:34.279",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702056,1740629434288,-675.43,0.00031023,120,"2025-02-27T04:10:34.288",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702057,1740629434297,-1571.15,0.00031188,2,"2025-02-27T04:10:34.297",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702058,1740629434307,-776.84,0.00031188,2,"2025-02-27T04:10:34.307",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702059,1740629434317,-880.92,0.00031188,2,"2025-02-27T04:10:34.317",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702060,1740629434326,-776.84,0.00031188,2,"2025-02-27T04:10:34.326",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702061,1740629434336,-440.71,0.00031188,2,"2025-02-27T04:10:34.336",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702062,1740629434345,-440.71,0.00031188,2,"2025-02-27T04:10:34.345",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702063,1740629434355,-776.84,0.00031188,2,"2025-02-27T04:10:34.355",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702064,1740629434364,-150.83,0.0003125,2,"2025-02-27T04:10:34.364",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702065,1740629434374,-154.38,0.00031258,2,"2025-02-27T04:10:34.374",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702066,1740629434383,-988.19,0.00031325,2,"2025-02-27T04:10:34.383",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702067,1740629434392,-154.73,0.00031325,2,"2025-02-27T04:10:34.392",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702068,1740629434401,-644.68,0.00031325,2,"2025-02-27T04:10:34.401",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702069,1740629434411,-988.19,0.00031325,2,"2025-02-27T04:10:34.411",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702070,1740629434421,-439.68,0.00031325,2,"2025-02-27T04:10:34.421",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702071,1740629434430,-988.19,0.00031325,2,"2025-02-27T04:10:34.430",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702072,1740629434439,-251.79,0.00031325,2,"2025-02-27T04:10:34.439",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702073,1740629434448,-290.33,0.00031325,2,"2025-02-27T04:10:34.448",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702074,1740629434458,-287.63,0.00031325,2,"2025-02-27T04:10:34.458",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702075,1740629434467,-193.82,0.00031325,2,"2025-02-27T04:10:34.467",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702076,1740629434477,-211.73,0.00031325,2,"2025-02-27T04:10:34.477",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702077,1740629434486,-152.19,0.00031325,2,"2025-02-27T04:10:34.486",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702078,1740629434495,-150.0,0.00031325,2,"2025-02-27T04:10:34.495",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702079,1740629434504,-163.39501262,0.000314,2,"2025-02-27T04:10:34.504",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702080,1740629434513,-159.87,0.00031466,30,"2025-02-27T04:10:34.513",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702081,1740629434523,-2345.47050819,0.00031803,2,"2025-02-27T04:10:34.523",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702082,1740629434532,-152.11,0.00031963,2,"2025-02-27T04:10:34.532",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702083,1740629434542,-1000.0,0.00032016,2,"2025-02-27T04:10:34.542",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702084,1740629434551,-776.84,0.00032147,2,"2025-02-27T04:10:34.551",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702085,1740629434560,-776.84,0.00032147,2,"2025-02-27T04:10:34.560",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702086,1740629434570,-776.84,0.00032147,2,"2025-02-27T04:10:34.570",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702087,1740629434579,-440.71,0.00032147,2,"2025-02-27T04:10:34.579",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702088,1740629434588,-440.71,0.00032147,2,"2025-02-27T04:10:34.588",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702089,1740629434598,-440.71,0.00032147,2,"2025-02-27T04:10:34.598",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702090,1740629434607,-232.22,0.00032147,2,"2025-02-27T04:10:34.607",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702091,1740629434616,-439.68,0.00032147,2,"2025-02-27T04:10:34.616",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702092,1740629434625,-150.0,0.00032147,2,"2025-02-27T04:10:34.625",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702093,1740629434635,-439.68,0.00032147,2,"2025-02-27T04:10:34.635",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702094,1740629434645,-150.0,0.00032147,2,"2025-02-27T04:10:34.645",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702095,1740629434654,-150.0,0.00032147,2,"2025-02-27T04:10:34.654",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702096,1740629434663,-150.0,0.00032147,2,"2025-02-27T04:10:34.663",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702097,1740629434673,-150.0,0.00032147,2,"2025-02-27T04:10:34.673",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702098,1740629434682,-150.0,0.00032147,2,"2025-02-27T04:10:34.682",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702099,1740629434692,-150.0,0.00032147,2,"2025-02-27T04:10:34.692",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702100,1740629434701,-150.0,0.00032147,2,"2025-02-27T04:10:34.701",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702101,1740629434711,-216.71,0.00032147,2,"2025-02-27T04:10:34.711",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702102,1740629434720,-150.0,0.00032147,2,"2025-02-27T04:10:34.720",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702103,1740629434730,-150.0,0.00032147,2,"2025-02-27T04:10:34.730",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702104,1740629434739,-150.0,0.00032147,2,"2025-02-27T04:10:34.739",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702105,1740629434748,-150.0,0.00032147,2,"2025-02-27T04:10:34.748",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702106,1740629434757,-150.0,0.00032147,2,"2025-02-27T04:10:34.757",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702107,1740629434767,-375.11,0.00032147,2,"2025-02-27T04:10:34.767",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702108,1740629434775,-1439.8,0.00032147,2,"2025-02-27T04:10:34.775",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702109,1740629434784,-150.0,0.00032147,2,"2025-02-27T04:10:34.784",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702110,1740629434795,-988.19,0.00032147,2,"2025-02-27T04:10:34.795",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702111,1740629434804,-150.0,0.00032147,2,"2025-02-27T04:10:34.804",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702112,1740629434814,-440.71,0.00032147,2,"2025-02-27T04:10:34.814",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702113,1740629434823,-988.19,0.00032147,2,"2025-02-27T04:10:34.823",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702114,1740629434832,-150.0,0.00032147,2,"2025-02-27T04:10:34.832",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702115,1740629434841,-440.71,0.00032147,2,"2025-02-27T04:10:34.841",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702116,1740629434851,-440.71,0.00032147,2,"2025-02-27T04:10:34.851",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702117,1740629434861,-440.71,0.00032147,2,"2025-02-27T04:10:34.861",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702118,1740629434870,-440.71,0.00032147,2,"2025-02-27T04:10:34.870",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702119,1740629434880,-440.71,0.00032147,2,"2025-02-27T04:10:34.880",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702120,1740629434890,-440.71,0.00032147,2,"2025-02-27T04:10:34.890",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702121,1740629434899,-440.71,0.00032147,2,"2025-02-27T04:10:34.899",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702122,1740629434907,-776.84,0.00032147,2,"2025-02-27T04:10:34.907",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702123,1740629434917,-988.19,0.00032147,2,"2025-02-27T04:10:34.917",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702124,1740629434926,-439.68,0.00032147,2,"2025-02-27T04:10:34.926",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702125,1740629434935,-150.0,0.00032147,2,"2025-02-27T04:10:34.935",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702126,1740629434945,-776.84,0.00032147,2,"2025-02-27T04:10:34.945",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702127,1740629434954,-988.19,0.00032147,2,"2025-02-27T04:10:34.954",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702128,1740629434964,-439.68,0.00032147,2,"2025-02-27T04:10:34.964",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702129,1740629434973,-880.9,0.00032147,2,"2025-02-27T04:10:34.973",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702130,1740629434982,-150.0,0.00032147,2,"2025-02-27T04:10:34.982",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702131,1740629434992,-776.84,0.00032147,2,"2025-02-27T04:10:34.992",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702132,1740629435001,-150.0,0.00032147,2,"2025-02-27T04:10:35.001",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702133,1740629435011,-776.84,0.00032147,2,"2025-02-27T04:10:35.011",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702134,1740629435021,-150.0,0.00032147,2,"2025-02-27T04:10:35.021",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702135,1740629435030,-316.54,0.00032147,2,"2025-02-27T04:10:35.030",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702136,1740629435041,-150.0,0.00032147,2,"2025-02-27T04:10:35.041",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702137,1740629435050,-774.64,0.00032147,2,"2025-02-27T04:10:35.050",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702138,1740629435060,-438.93,0.00032147,2,"2025-02-27T04:10:35.060",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702139,1740629435069,-217.44,0.00032147,2,"2025-02-27T04:10:35.069",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702140,1740629435078,-150.0,0.00032147,2,"2025-02-27T04:10:35.078",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702141,1740629435087,-150.0,0.00032147,2,"2025-02-27T04:10:35.087",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702142,1740629435096,-150.83,0.0003262,2,"2025-02-27T04:10:35.096",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702143,1740629435104,-1000.0,0.00032877,2,"2025-02-27T04:10:35.104",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702144,1740629435113,-1000.0,0.00032877,2,"2025-02-27T04:10:35.113",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702145,1740629435122,-1000.0,0.00032877,2,"2025-02-27T04:10:35.122",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702146,1740629435131,-1000.0,0.00032877,2,"2025-02-27T04:10:35.131",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702147,1740629435140,-1000.0,0.00032877,2,"2025-02-27T04:10:35.140",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702148,1740629435149,-1000.0,0.00032877,2,"2025-02-27T04:10:35.149",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702149,1740629435158,-272.0,0.00032877,2,"2025-02-27T04:10:35.158",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702150,1740629435167,-1000.0,0.00032877,2,"2025-02-27T04:10:35.167",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702151,1740629435181,-1000.0,0.00032877,2,"2025-02-27T04:10:35.181",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702152,1740629435190,-1000.0,0.00032877,2,"2025-02-27T04:10:35.190",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702153,1740629435198,-1000.0,0.00032877,2,"2025-02-27T04:10:35.198",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702154,1740629435208,-1000.0,0.00032877,2,"2025-02-27T04:10:35.208",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702155,1740629435218,-1000.0,0.00032877,2,"2025-02-27T04:10:35.218",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702156,1740629435227,-1000.0,0.00032877,2,"2025-02-27T04:10:35.227",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702157,1740629435237,-1000.0,0.00032877,2,"2025-02-27T04:10:35.237",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702158,1740629435246,-1000.0,0.00032877,2,"2025-02-27T04:10:35.246",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702159,1740629435255,-1000.0,0.00032877,2,"2025-02-27T04:10:35.255",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702160,1740629435265,-1000.0,0.00032877,2,"2025-02-27T04:10:35.265",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702161,1740629435273,-1000.0,0.00032877,2,"2025-02-27T04:10:35.273",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702162,1740629435282,-1000.0,0.00032877,2,"2025-02-27T04:10:35.282",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702163,1740629435292,-1000.0,0.00032877,2,"2025-02-27T04:10:35.292",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702164,1740629435301,-1000.0,0.00032877,2,"2025-02-27T04:10:35.301",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702165,1740629435310,-1000.0,0.00032877,2,"2025-02-27T04:10:35.310",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702166,1740629435320,-1000.0,0.00032877,2,"2025-02-27T04:10:35.320",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702167,1740629435329,-1000.0,0.00032877,2,"2025-02-27T04:10:35.329",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702168,1740629435338,-1000.0,0.00032877,2,"2025-02-27T04:10:35.338",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702169,1740629435348,-1000.0,0.00032877,2,"2025-02-27T04:10:35.348",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702170,1740629435358,-1000.0,0.00032877,2,"2025-02-27T04:10:35.358",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702171,1740629435366,-1000.0,0.00032877,2,"2025-02-27T04:10:35.366",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702172,1740629435375,-1000.0,0.00032877,2,"2025-02-27T04:10:35.375",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702173,1740629435384,-1000.0,0.00032877,2,"2025-02-27T04:10:35.384",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702174,1740629435393,-1000.0,0.00032877,2,"2025-02-27T04:10:35.393",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702175,1740629435403,-1000.0,0.00032877,2,"2025-02-27T04:10:35.403",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702176,1740629435413,-1000.0,0.00032877,2,"2025-02-27T04:10:35.413",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702177,1740629435422,-1000.0,0.00032877,2,"2025-02-27T04:10:35.422",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702178,1740629435431,-500.0,0.00032877,2,"2025-02-27T04:10:35.431",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702179,1740629435440,-1000.0,0.00032877,2,"2025-02-27T04:10:35.440",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702180,1740629435449,-1000.0,0.00032877,2,"2025-02-27T04:10:35.449",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702181,1740629435578,-1000.0,0.00032877,2,"2025-02-27T04:10:35.578",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702182,1740629435588,-1000.0,0.00032877,2,"2025-02-27T04:10:35.588",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702183,1740629435598,-1000.0,0.00032877,2,"2025-02-27T04:10:35.598",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702184,1740629435608,-1000.0,0.00032877,2,"2025-02-27T04:10:35.608",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702185,1740629435618,-1000.0,0.00032877,2,"2025-02-27T04:10:35.618",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702186,1740629435627,-329.0,0.00032877,2,"2025-02-27T04:10:35.627",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702187,1740629435637,-211.19575891,0.000329,6,"2025-02-27T04:10:35.637",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702188,1740629435647,-23900.0,0.00033,2,"2025-02-27T04:10:35.647",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702189,1740629435656,-165.85,0.00033119,2,"2025-02-27T04:10:35.656",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702190,1740629435666,-152.11,0.00034247,2,"2025-02-27T04:10:35.666",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702191,1740629435675,-150.0,0.00034548,10,"2025-02-27T04:10:35.675",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702192,1740629435685,-3571.75,0.00034649,2,"2025-02-27T04:10:35.685",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702193,1740629435695,-154.38,0.00034842,2,"2025-02-27T04:10:35.695",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702194,1740629435704,-675.43,0.000349,120,"2025-02-27T04:10:35.704",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702195,1740629435713,-2303.24339,0.00035,2,"2025-02-27T04:10:35.713",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702196,1740629435723,-2345.47050819,0.00035082,2,"2025-02-27T04:10:35.723",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702197,1740629435732,-1000.0,0.00035218,2,"2025-02-27T04:10:35.732",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702198,1740629435742,-155.16,0.00036027,2,"2025-02-27T04:10:35.742",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702199,1740629435751,-170.68,0.00036089,2,"2025-02-27T04:10:35.751",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702200,1740629435760,-152.11,0.0003653,2,"2025-02-27T04:10:35.760",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702201,1740629435770,-2204.0,0.00037,117,"2025-02-27T04:10:35.770",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702202,1740629435779,-1425.2,0.00037131,2,"2025-02-27T04:10:35.779",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702203,1740629435788,-211.19575891,0.0003715,7,"2025-02-27T04:10:35.788",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702204,1740629435799,-172.47427029,0.000372,103,"2025-02-27T04:10:35.799",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702205,1740629435809,-5539.0,0.000376,5,"2025-02-27T04:10:35.809",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702206,1740629435818,-2345.47050819,0.00038361,2,"2025-02-27T04:10:35.818",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702207,1740629435828,-1000.0,0.00038419,2,"2025-02-27T04:10:35.828",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702208,1740629435839,-154.38,0.00038427,2,"2025-02-27T04:10:35.839",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702209,1740629435848,-675.43,0.00038778,120,"2025-02-27T04:10:35.848",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702210,1740629435859,-152.11,0.00038813,2,"2025-02-27T04:10:35.859",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702211,1740629435868,-2303.24338,0.0004,2,"2025-02-27T04:10:35.868",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702212,1740629435877,-150.0,0.000404,2,"2025-02-27T04:10:35.877",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702213,1740629435887,-45836.999998,0.00041,14,"2025-02-27T04:10:35.887",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702214,1740629435896,-152.11,0.00041096,2,"2025-02-27T04:10:35.896",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702215,1740629435905,-1500.0,0.00041096,120,"2025-02-27T04:10:35.905",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702216,1740629435914,-395.01,0.00041096,15,"2025-02-27T04:10:35.914",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702217,1740629435923,-194.76,0.00041096,2,"2025-02-27T04:10:35.923",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702218,1740629435932,-999.99,0.00041096,2,"2025-02-27T04:10:35.932",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702219,1740629435941,-150.99,0.00041096,2,"2025-02-27T04:10:35.941",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702220,1740629435950,-7879.42,0.00041096,2,"2025-02-27T04:10:35.950",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702221,1740629435959,-9882.76,0.00041096,30,"2025-02-27T04:10:35.959",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702222,1740629435969,-211.19575891,0.000414,9,"2025-02-27T04:10:35.969",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702223,1740629435978,-2345.47050819,0.0004164,15,"2025-02-27T04:10:35.978",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702224,1740629435987,-241.25812156,0.00042,5,"2025-02-27T04:10:35.987",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702225,1740629435996,-34764.00754097,0.00042,23,"2025-02-27T04:10:35.996",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702228,1740629438435,-2185.74070676,0.000149,2,"2025-02-27T04:10:38.435",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702266,1740629440846,-277.4789976,0.000149,2,"2025-02-27T04:10:40.846",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702267,1740629440860,-3851.1273007,0.000149,2,"2025-02-27T04:10:40.860",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702278,1740629443879,-3915.566758,0.000149,2,"2025-02-27T04:10:43.879",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702281,1740629446539,-25083.18413694,0.000149,2,"2025-02-27T04:10:46.539",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702282,1740629446550,-500.0,0.00027466,2,"2025-02-27T04:10:46.550",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702283,1740629446561,-505.76264443,0.00027466,2,"2025-02-27T04:10:46.561",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702284,1740629446570,-230.92017864,0.00027466,2,"2025-02-27T04:10:46.570",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702285,1740629446579,-14307.3318293,0.00042,23,"2025-02-27T04:10:46.579",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702286,1740629446588,-9390.39591737,0.00042,30,"2025-02-27T04:10:46.588",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702297,1740629801306,7388.0,0.000231,10,"2025-02-27T04:16:41.306",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702300,1740629927680,-1206.0,0.000149,2,"2025-02-27T04:18:47.680",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702304,1740630497197,-4698.96650157,0.000149,2,"2025-02-27T04:28:17.197",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702305,1740630497257,-4698.96650157,0.000149,2,"2025-02-27T04:28:17.257",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702306,1740630497307,-1382.43223993,0.000149,2,"2025-02-27T04:28:17.307",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702309,1740630547095,-267.310395,0.00014899,2,"2025-02-27T04:29:07.095",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702326,1740630631707,-300.0,0.00014899,2,"2025-02-27T04:30:31.707",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702327,1740630631716,-12709.96055693,0.000149,2,"2025-02-27T04:30:31.716",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702328,1740630631726,-184.08659181,0.000149,2,"2025-02-27T04:30:31.726",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702329,1740630631735,-168.91260653,0.000149,2,"2025-02-27T04:30:31.735",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702330,1740630631745,-216.12525749,0.000149,2,"2025-02-27T04:30:31.745",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702331,1740630631754,-500.0,0.00014973,2,"2025-02-27T04:30:31.754",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702332,1740630631763,-500.0,0.00014973,2,"2025-02-27T04:30:31.763",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702333,1740630631773,-161.16076816,0.00014973,2,"2025-02-27T04:30:31.773",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702334,1740630631783,-151.58091443,0.00014973,2,"2025-02-27T04:30:31.783",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702335,1740630631792,-212.79900737,0.00014973,2,"2025-02-27T04:30:31.792",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702336,1740630631802,-151.59714109,0.00014973,2,"2025-02-27T04:30:31.802",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702337,1740630631813,-321539.06802265,0.00015,2,"2025-02-27T04:30:31.813",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702338,1740630631824,-382.08,0.00015,2,"2025-02-27T04:30:31.824",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702339,1740630637405,-2314.10606451,0.00015,2,"2025-02-27T04:30:37.405",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702340,1740630637414,-2032.34230333,0.00015,2,"2025-02-27T04:30:37.414",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702341,1740630637463,-886.16936274,0.00015,2,"2025-02-27T04:30:37.463",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702342,1740630637523,-1704.75408117,0.00015,2,"2025-02-27T04:30:37.523",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702343,1740630637704,-6107.54563059,0.00015,2,"2025-02-27T04:30:37.704",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702344,1740630637715,-1277.07999995,0.00015,2,"2025-02-27T04:30:37.715",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702499,1740630639579,-1431.37412263,0.00015,2,"2025-02-27T04:30:39.579",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702502,1740630639590,-2256.50655973,0.00015,2,"2025-02-27T04:30:39.590",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702513,1740630639689,-261.78511875,0.00015,2,"2025-02-27T04:30:39.689",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702520,1740630639747,-7091.93094505,0.00015,2,"2025-02-27T04:30:39.747",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702522,1740630639758,-1177.98333032,0.00015,2,"2025-02-27T04:30:39.758",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702524,1740630639768,-1068.0217862,0.0001678,2,"2025-02-27T04:30:39.768",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702526,1740630639778,-1348.43393484,0.0001688,2,"2025-02-27T04:30:39.778",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702528,1740630639788,-1399.79399091,0.0001688,2,"2025-02-27T04:30:39.788",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702531,1740630639800,-746.79665929,0.0001688,2,"2025-02-27T04:30:39.800",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702533,1740630639811,-535.02444576,0.0001688,2,"2025-02-27T04:30:39.811",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702551,1740630639973,-2416.41936954,0.0001688,2,"2025-02-27T04:30:39.973",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702553,1740630639983,-833.53403748,0.000195,2,"2025-02-27T04:30:39.983",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702555,1740630639995,-7326.50999995,0.000195,2,"2025-02-27T04:30:39.995",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702560,1740630640030,-2004.69357214,0.000195,2,"2025-02-27T04:30:40.030",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702562,1740630640041,-508.00324188,0.000195,2,"2025-02-27T04:30:40.041",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702565,1740630640052,-738.9608181,0.000195,2,"2025-02-27T04:30:40.052",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702883,1740630643161,-1635.41090626,0.000195,2,"2025-02-27T04:30:43.161",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702886,1740630643172,-343.79453016,0.000195,2,"2025-02-27T04:30:43.172",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702889,1740630643191,-2305.68935329,0.000195,2,"2025-02-27T04:30:43.191",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702891,1740630643202,-835.04991627,0.000195,2,"2025-02-27T04:30:43.202",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702893,1740630643215,-562.94029799,0.000195,2,"2025-02-27T04:30:43.215",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702895,1740630643226,-721.58330373,0.000195,2,"2025-02-27T04:30:43.226",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702897,1740630643237,-512.6900035,0.000195,2,"2025-02-27T04:30:43.237",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702900,1740630643248,-447.27153168,0.000195,2,"2025-02-27T04:30:43.248",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702902,1740630643259,-1086.48280957,0.000195,2,"2025-02-27T04:30:43.259",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702904,1740630643270,-294.25735952,0.000195,2,"2025-02-27T04:30:43.270",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702906,1740630643279,-3295.48299094,0.0001961,2,"2025-02-27T04:30:43.279",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702908,1740630643288,-250.0,0.00019687,2,"2025-02-27T04:30:43.288",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702910,1740630643297,-1068.02178617,0.00019912,2,"2025-02-27T04:30:43.297",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702912,1740630643307,-19939.53079384,0.00019999,2,"2025-02-27T04:30:43.307",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702914,1740630643315,-503.90376135,0.00020452,2,"2025-02-27T04:30:43.315",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702916,1740630643325,-1000.0,0.00020452,2,"2025-02-27T04:30:43.325",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702918,1740630643334,-172.49,0.00021918,2,"2025-02-27T04:30:43.334",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702920,1740630643343,-5220.14090311,0.000225,2,"2025-02-27T04:30:43.343",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702922,1740630643352,-321.14404674,0.0002261,2,"2025-02-27T04:30:43.352",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702924,1740630643361,-501.40983558,0.0002271,2,"2025-02-27T04:30:43.361",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702926,1740630643370,-1418.06553666,0.00023,2,"2025-02-27T04:30:43.370",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702928,1740630643379,-203.06219292,0.00023,2,"2025-02-27T04:30:43.379",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702930,1740630643388,-1068.02178617,0.00023044,2,"2025-02-27T04:30:43.388",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702932,1740630643398,-211.10445406,0.000231,3,"2025-02-27T04:30:43.398",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702934,1740630643407,-211.10445397,0.000231,3,"2025-02-27T04:30:43.407",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702935,1740630643416,-211.10445397,0.00023275,3,"2025-02-27T04:30:43.416",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702937,1740630643425,-476.74915308,0.00024,2,"2025-02-27T04:30:43.425",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702939,1740630643435,-404.82301575,0.00025,2,"2025-02-27T04:30:43.435",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702942,1740630643446,-282.22400001,0.00025,2,"2025-02-27T04:30:43.446",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702944,1740630643458,-386.4901369,0.00025,2,"2025-02-27T04:30:43.458",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702946,1740630643469,-392.53922624,0.00025,2,"2025-02-27T04:30:43.469",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702948,1740630643481,-127.17804048,0.00025,2,"2025-02-27T04:30:43.481",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702950,1740630643490,-254.71526282,0.00025,2,"2025-02-27T04:30:43.490",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702952,1740630643499,-163.8616967,0.00025,2,"2025-02-27T04:30:43.499",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702955,1740630643510,-36.1383033,0.00025,2,"2025-02-27T04:30:43.510",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702957,1740630643520,-2912.50724697,0.00025,2,"2025-02-27T04:30:43.520",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702958,1740630643528,-861.36589562,0.00025,2,"2025-02-27T04:30:43.528",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702961,1740630643539,-157.7345502,0.00025,2,"2025-02-27T04:30:43.539",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702963,1740630643548,-127.01183588,0.00025779,2,"2025-02-27T04:30:43.548",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702965,1740630643559,-656.71980624,0.00025779,2,"2025-02-27T04:30:43.559",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354702967,1740630643568,-3304.61159543,0.00026,2,"2025-02-27T04:30:43.568",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703179,1740630645608,-1018.15887365,0.00026,2,"2025-02-27T04:30:45.608",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703181,1740630645619,-1068.02178617,0.00026177,2,"2025-02-27T04:30:45.619",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703183,1740630645628,-1500.526,0.00026275,12,"2025-02-27T04:30:45.628",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703185,1740630645637,-26247.60748421,0.000264,2,"2025-02-27T04:30:45.637",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703187,1740630645647,-211.10445397,0.00026463,4,"2025-02-27T04:30:45.647",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703189,1740630645656,-19789.07925176,0.00026779,2,"2025-02-27T04:30:45.656",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703191,1740630645665,-2018.11170769,0.00026779,2,"2025-02-27T04:30:45.665",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703193,1740630645674,-1529.38899679,0.00026779,2,"2025-02-27T04:30:45.674",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703195,1740630645683,-1682.17854188,0.00026779,2,"2025-02-27T04:30:45.683",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703197,1740630645694,-10000.0,0.00026787,30,"2025-02-27T04:30:45.694",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703199,1740630645703,-503.70486093,0.000268,2,"2025-02-27T04:30:45.703",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703201,1740630645712,-157.28,0.00026849,2,"2025-02-27T04:30:45.712",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703203,1740630645721,-250.0,0.00027,2,"2025-02-27T04:30:45.721",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703205,1740630645730,-1127.79432449,0.00028,60,"2025-02-27T04:30:45.730",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703207,1740630645739,-247.6,0.00028275,2,"2025-02-27T04:30:45.739",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703209,1740630645749,-300.0,0.00029,2,"2025-02-27T04:30:45.749",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703211,1740630645758,-1068.02178617,0.00029309,2,"2025-02-27T04:30:45.758",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703213,1740630645767,-211.10445397,0.0002965,5,"2025-02-27T04:30:45.767",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703215,1740630645776,-4246.94214142,0.000299,2,"2025-02-27T04:30:45.776",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703217,1740630645785,-350.0,0.0003,120,"2025-02-27T04:30:45.785",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703219,1740630645794,-194.4749373,0.0003,2,"2025-02-27T04:30:45.794",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703221,1740630645806,-343.53915486,0.0003,2,"2025-02-27T04:30:45.806",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703223,1740630645817,-658.63300375,0.0003,2,"2025-02-27T04:30:45.817",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703225,1740630645829,-1065.05704844,0.0003,2,"2025-02-27T04:30:45.829",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703227,1740630645839,-1500.0,0.00030471,2,"2025-02-27T04:30:45.839",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703229,1740630645848,-159.4,0.00030907,2,"2025-02-27T04:30:45.848",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703231,1740630645859,-208.52,0.00030968,2,"2025-02-27T04:30:45.859",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703233,1740630645868,-350.0,0.00031,2,"2025-02-27T04:30:45.868",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703235,1740630645877,-663.7,0.00031062,2,"2025-02-27T04:30:45.877",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703237,1740630645886,-206.08,0.00031074,2,"2025-02-27T04:30:45.886",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703239,1740630645896,-577.25,0.00031109,120,"2025-02-27T04:30:45.896",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703241,1740630645905,-250.0,0.00031404,2,"2025-02-27T04:30:45.905",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703243,1740630645914,-206.08,0.00032225,2,"2025-02-27T04:30:45.914",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703245,1740630645923,-441.03720356,0.00032441,2,"2025-02-27T04:30:45.923",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703247,1740630645935,-626.98458261,0.00032441,2,"2025-02-27T04:30:45.935",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703249,1740630645944,-250.68618062,0.000326,2,"2025-02-27T04:30:45.944",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703251,1740630645953,-601.8974592,0.000326,2,"2025-02-27T04:30:45.953",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703253,1740630645962,-201.23745321,0.000326,2,"2025-02-27T04:30:45.962",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703255,1740630645971,-211.10445397,0.00032838,6,"2025-02-27T04:30:45.971",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703257,1740630645981,-400.0,0.00033,2,"2025-02-27T04:30:45.981",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703259,1740630645991,-206.08,0.00033376,2,"2025-02-27T04:30:45.991",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703261,1740630646000,-159.4,0.00033521,2,"2025-02-27T04:30:46.000",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703263,1740630646009,-150.0,0.00033524,2,"2025-02-27T04:30:46.009",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703265,1740630646018,-1286.82608318,0.00033967,2,"2025-02-27T04:30:46.018",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703267,1740630646027,-154.15,0.00034189,2,"2025-02-27T04:30:46.027",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703269,1740630646036,-500.0,0.0003421,2,"2025-02-27T04:30:46.036",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703271,1740630646046,-200.0,0.00034225,120,"2025-02-27T04:30:46.046",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703273,1740630646055,-1164.29,0.00034227,120,"2025-02-27T04:30:46.055",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703275,1740630646063,-154.15,0.00034417,2,"2025-02-27T04:30:46.063",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703277,1740630646073,-206.09,0.00034527,2,"2025-02-27T04:30:46.073",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703279,1740630646083,-154.15,0.00034645,2,"2025-02-27T04:30:46.083",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703281,1740630646092,-154.15,0.00034873,2,"2025-02-27T04:30:46.092",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703283,1740630646101,-577.25,0.00034998,120,"2025-02-27T04:30:46.101",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703285,1740630646111,-450.0,0.00035,2,"2025-02-27T04:30:46.111",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703287,1740630646120,-154.15,0.00035101,2,"2025-02-27T04:30:46.120",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703289,1740630646128,-154.15,0.00035329,2,"2025-02-27T04:30:46.128",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703290,1740630646138,-154.15,0.00035557,2,"2025-02-27T04:30:46.138",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703292,1740630646147,-1068.02178617,0.00035573,2,"2025-02-27T04:30:46.147",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703294,1740630646156,-172.49,0.00035616,2,"2025-02-27T04:30:46.156",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703296,1740630646165,-1000.0,0.00035709,2,"2025-02-27T04:30:46.165",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703298,1740630646174,-2000.0,0.00035737,120,"2025-02-27T04:30:46.174",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703300,1740630646183,-907.17,0.0003575,30,"2025-02-27T04:30:46.183",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703302,1740630646192,-154.15,0.00035785,2,"2025-02-27T04:30:46.192",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703304,1740630646201,-154.15,0.00036013,2,"2025-02-27T04:30:46.201",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703306,1740630646210,-316.16,0.00036015,2,"2025-02-27T04:30:46.210",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703308,1740630646220,-211.10445397,0.00036025,7,"2025-02-27T04:30:46.220",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703310,1740630646229,-157.28,0.00036027,2,"2025-02-27T04:30:46.229",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703312,1740630646238,-1563.99,0.0003608,2,"2025-02-27T04:30:46.238",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703314,1740630646247,-159.4,0.00036136,2,"2025-02-27T04:30:46.247",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703316,1740630646256,-154.15,0.00036241,2,"2025-02-27T04:30:46.256",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703318,1740630646265,-3108.95,0.00036331,2,"2025-02-27T04:30:46.265",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703320,1740630646274,-159.87,0.00036353,120,"2025-02-27T04:30:46.274",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703322,1740630646283,-154.15,0.00036469,2,"2025-02-27T04:30:46.283",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703324,1740630646292,-150.24700514,0.000366,2,"2025-02-27T04:30:46.292",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703326,1740630646301,-154.15,0.00036696,2,"2025-02-27T04:30:46.301",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703328,1740630646311,-22732.64,0.00036899,120,"2025-02-27T04:30:46.311",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703330,1740630646319,-154.15,0.00036924,2,"2025-02-27T04:30:46.319",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703332,1740630646328,-500.0,0.00037,2,"2025-02-27T04:30:46.328",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703334,1740630646338,-154.15,0.00037152,2,"2025-02-27T04:30:46.338",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703336,1740630646347,-172.47427028,0.000372,103,"2025-02-27T04:30:46.347",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703337,1740630646357,-154.15,0.0003738,2,"2025-02-27T04:30:46.357",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703339,1740630646366,-1110.34257522,0.000376,43,"2025-02-27T04:30:46.366",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703341,1740630646375,-154.15,0.00037608,2,"2025-02-27T04:30:46.375",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703343,1740630646384,-95337.40919855,0.00037899,2,"2025-02-27T04:30:46.384",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703345,1740630646393,-1000.0,0.00038052,2,"2025-02-27T04:30:46.393",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703347,1740630646402,-166.19,0.00038052,2,"2025-02-27T04:30:46.402",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703349,1740630646411,-23900.0,0.00038052,2,"2025-02-27T04:30:46.411",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703351,1740630646420,-10660.84,0.00038359,120,"2025-02-27T04:30:46.420",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703353,1740630646429,-200.0,0.00038507,2,"2025-02-27T04:30:46.429",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703355,1740630646438,-1068.02178617,0.00038706,2,"2025-02-27T04:30:46.438",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703357,1740630646447,-159.4,0.0003875,2,"2025-02-27T04:30:46.447",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703359,1740630646457,-577.25,0.00038887,120,"2025-02-27T04:30:46.457",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703361,1740630646466,-550.0,0.00039,2,"2025-02-27T04:30:46.466",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703363,1740630646475,-211.10445397,0.00039213,8,"2025-02-27T04:30:46.475",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703365,1740630646484,-1968.12,0.00039403,2,"2025-02-27T04:30:46.484",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703367,1740630646493,-450.0,0.00039426,2,"2025-02-27T04:30:46.493",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703369,1740630646502,-150.0,0.00039426,2,"2025-02-27T04:30:46.502",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703371,1740630646510,-492.10495913,0.00039562,2,"2025-02-27T04:30:46.510",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703373,1740630646519,-1289.09,0.00039577,2,"2025-02-27T04:30:46.519",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703375,1740630646528,-150.0,0.00039596,7,"2025-02-27T04:30:46.528",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703377,1740630646537,-321.25983613,0.00039605,22,"2025-02-27T04:30:46.537",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703379,1740630646547,-168.91260651,0.0003965,2,"2025-02-27T04:30:46.547",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703381,1740630646555,-584.63434717,0.0004,2,"2025-02-27T04:30:46.555",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703383,1740630646565,-2683.6846,0.00040099,2,"2025-02-27T04:30:46.565",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703385,1740630646574,-1000.0,0.00040173,2,"2025-02-27T04:30:46.574",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703386,1740630646583,-10056.88,0.00040199,2,"2025-02-27T04:30:46.583",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703388,1740630646593,-150.99,0.0004029,2,"2025-02-27T04:30:46.593",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703390,1740630646603,-7295.31262039,0.000404,30,"2025-02-27T04:30:46.603",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703393,1740630646617,-63263.43457298,0.000404,30,"2025-02-27T04:30:46.617",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703395,1740630646626,-150.0,0.000404,2,"2025-02-27T04:30:46.626",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703397,1740630646636,-10316.4482,0.000408,2,"2025-02-27T04:30:46.636",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703399,1740630646645,-450.0,0.00040867,2,"2025-02-27T04:30:46.645",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703401,1740630646654,-150.0,0.00040867,2,"2025-02-27T04:30:46.654",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703402,1740630646663,-22652.176714,0.000409,2,"2025-02-27T04:30:46.663",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703404,1740630646672,-170.8,0.00040977,2,"2025-02-27T04:30:46.672",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703406,1740630646681,-24535.66968514,0.00040999,23,"2025-02-27T04:30:46.681",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703408,1740630646691,-600.0,0.00041,2,"2025-02-27T04:30:46.691",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703410,1740630646700,-82307.41950978,0.00041,14,"2025-02-27T04:30:46.700",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703412,1740630646709,-1500.0,0.00041096,120,"2025-02-27T04:30:46.709",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703414,1740630646720,-172.7390835,0.00041096,2,"2025-02-27T04:30:46.720",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703416,1740630646730,-159.4,0.00041365,2,"2025-02-27T04:30:46.730",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703418,1740630646740,-1068.02178617,0.00041838,15,"2025-02-27T04:30:46.740",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703420,1740630646748,-500.0,0.000419,2,"2025-02-27T04:30:46.748",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703422,1740630646758,-25854.80355373,0.00042,30,"2025-02-27T04:30:46.758",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703424,1740630646768,-155.0,0.00042,14,"2025-02-27T04:30:46.768",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703426,1740630646777,-155.0,0.00042,14,"2025-02-27T04:30:46.777",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703428,1740630646786,-155.0,0.00042,14,"2025-02-27T04:30:46.786",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703430,1740630646795,-186.2794923,0.00042,14,"2025-02-27T04:30:46.795",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703432,1740630646805,-1154.4314706,0.00042111,2,"2025-02-27T04:30:46.805",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703434,1740630646814,-6854.2494993,0.0004214,2,"2025-02-27T04:30:46.814",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703436,1740630646824,-1730.7693475,0.0004214,2,"2025-02-27T04:30:46.824",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703438,1740630646834,-450.0,0.00042297,2,"2025-02-27T04:30:46.834",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703440,1740630646843,-150.0,0.00042297,2,"2025-02-27T04:30:46.843",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703442,1740630646852,-211.10445397,0.000424,9,"2025-02-27T04:30:46.852",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703444,1740630646862,-30000.0,0.00042445,30,"2025-02-27T04:30:46.862",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703446,1740630646871,-321.41,0.00042729,2,"2025-02-27T04:30:46.871",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703448,1740630646879,-577.25,0.00042775,120,"2025-02-27T04:30:46.879",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703450,1740630646888,-166.19,0.00042809,2,"2025-02-27T04:30:46.888",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703452,1740630646897,-213.13,0.0004299,2,"2025-02-27T04:30:46.897",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703454,1740630646907,-650.0,0.00043,2,"2025-02-27T04:30:46.907",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703456,1740630646915,-2000.0,0.00043445,2,"2025-02-27T04:30:46.915",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703458,1740630646925,-40044.0,0.00043836,120,"2025-02-27T04:30:46.925",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703460,1740630646934,-159.4,0.00043979,2,"2025-02-27T04:30:46.934",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703462,1740630646944,-290.8,0.00044,7,"2025-02-27T04:30:46.944",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703464,1740630646953,-327.0,0.00044487,120,"2025-02-27T04:30:46.953",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703466,1740630646963,-164.64,0.0004458,2,"2025-02-27T04:30:46.963",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703468,1740630646972,-1000.0,0.00044636,2,"2025-02-27T04:30:46.972",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703470,1740630646982,-213.13,0.00044888,2,"2025-02-27T04:30:46.982",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703472,1740630646991,-1711.0,0.00044898,120,"2025-02-27T04:30:46.991",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703474,1740630647000,-1711.0,0.00044898,120,"2025-02-27T04:30:47.000",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703476,1740630647009,-1711.0,0.00044898,120,"2025-02-27T04:30:47.009",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703478,1740630647018,-1711.0,0.00044898,120,"2025-02-27T04:30:47.018",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703480,1740630647027,-1711.0,0.00044898,120,"2025-02-27T04:30:47.027",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703482,1740630647036,-1711.0,0.00044898,120,"2025-02-27T04:30:47.036",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703483,1740630647047,-1711.0,0.00044898,120,"2025-02-27T04:30:47.047",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703485,1740630647057,-1711.0,0.00044898,120,"2025-02-27T04:30:47.057",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703487,1740630647066,-1711.0,0.00044898,120,"2025-02-27T04:30:47.066",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703489,1740630647076,-1711.0,0.00044898,120,"2025-02-27T04:30:47.076",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703491,1740630647086,-7500.0,0.000449,120,"2025-02-27T04:30:47.086",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703493,1740630647095,-159.8384508,0.00044913,17,"2025-02-27T04:30:47.095",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703495,1740630647105,-806.0,0.00044959,120,"2025-02-27T04:30:47.105",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703497,1740630647114,-6270.0094097,0.00044969,2,"2025-02-27T04:30:47.114",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703499,1740630647123,-5685.7693202,0.00044969,2,"2025-02-27T04:30:47.123",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703501,1740630647132,-1583.2426433,0.00044969,2,"2025-02-27T04:30:47.132",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703503,1740630647141,-1435.7159391,0.00044969,2,"2025-02-27T04:30:47.141",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703505,1740630647150,-1052.2388452,0.00044969,2,"2025-02-27T04:30:47.150",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703506,1740630647158,-950.0462198,0.00044969,2,"2025-02-27T04:30:47.158",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703507,1740630647168,-1068.02178617,0.0004497,15,"2025-02-27T04:30:47.168",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703508,1740630647177,-3467.02612133,0.0004497,2,"2025-02-27T04:30:47.177",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703509,1740630647186,-169.29540966,0.00044973,10,"2025-02-27T04:30:47.186",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703510,1740630647195,-213.13,0.0004499,2,"2025-02-27T04:30:47.195",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703511,1740630647204,-213.13,0.0004499,2,"2025-02-27T04:30:47.204",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703512,1740630647213,-213.13,0.0004499,2,"2025-02-27T04:30:47.213",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703513,1740630647221,-213.13,0.0004499,2,"2025-02-27T04:30:47.221",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703514,1740630647231,-213.13,0.0004499,2,"2025-02-27T04:30:47.231",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703515,1740630647240,-213.13,0.0004499,2,"2025-02-27T04:30:47.240",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703516,1740630647249,-213.13,0.0004499,2,"2025-02-27T04:30:47.249",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703517,1740630647258,-213.13,0.0004499,2,"2025-02-27T04:30:47.258",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703518,1740630647267,-213.13,0.0004499,2,"2025-02-27T04:30:47.267",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703519,1740630647276,-213.13,0.0004499,2,"2025-02-27T04:30:47.276",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703520,1740630647285,-213.13,0.0004499,2,"2025-02-27T04:30:47.285",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703521,1740630647294,-213.13,0.0004499,2,"2025-02-27T04:30:47.294",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703522,1740630647303,-213.13,0.0004499,2,"2025-02-27T04:30:47.303",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703523,1740630647312,-213.13,0.0004499,2,"2025-02-27T04:30:47.312",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703524,1740630647321,-213.13,0.0004499,2,"2025-02-27T04:30:47.321",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703525,1740630647330,-213.13,0.0004499,2,"2025-02-27T04:30:47.330",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703526,1740630647340,-213.13,0.0004499,2,"2025-02-27T04:30:47.340",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703527,1740630647349,-213.13,0.0004499,2,"2025-02-27T04:30:47.349",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703528,1740630647358,-213.13,0.0004499,2,"2025-02-27T04:30:47.358",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703529,1740630647367,-213.13,0.0004499,2,"2025-02-27T04:30:47.367",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703530,1740630647376,-213.13,0.0004499,2,"2025-02-27T04:30:47.376",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703531,1740630647385,-213.13,0.0004499,2,"2025-02-27T04:30:47.385",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703532,1740630647395,-213.13,0.0004499,2,"2025-02-27T04:30:47.395",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703533,1740630647404,-213.13,0.0004499,2,"2025-02-27T04:30:47.404",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703534,1740630647413,-213.13,0.0004499,2,"2025-02-27T04:30:47.413",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703535,1740630647422,-213.13,0.0004499,2,"2025-02-27T04:30:47.422",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703536,1740630647431,-213.13,0.0004499,2,"2025-02-27T04:30:47.431",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703537,1740630647440,-213.13,0.0004499,2,"2025-02-27T04:30:47.440",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703538,1740630647450,-213.13,0.0004499,2,"2025-02-27T04:30:47.450",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703539,1740630647459,-213.13,0.0004499,2,"2025-02-27T04:30:47.459",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703540,1740630647468,-213.13,0.0004499,2,"2025-02-27T04:30:47.468",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703541,1740630647477,-213.13,0.0004499,2,"2025-02-27T04:30:47.477",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703542,1740630647486,-213.13,0.0004499,2,"2025-02-27T04:30:47.486",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703543,1740630647496,-213.13,0.0004499,2,"2025-02-27T04:30:47.496",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703544,1740630647505,-213.13,0.0004499,2,"2025-02-27T04:30:47.505",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703545,1740630647515,-213.13,0.0004499,2,"2025-02-27T04:30:47.515",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703546,1740630647524,-213.13,0.0004499,2,"2025-02-27T04:30:47.524",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703547,1740630647534,-213.13,0.0004499,2,"2025-02-27T04:30:47.534",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703548,1740630647543,-213.13,0.0004499,2,"2025-02-27T04:30:47.543",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703549,1740630647552,-213.13,0.0004499,2,"2025-02-27T04:30:47.552",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703550,1740630647562,-213.13,0.0004499,2,"2025-02-27T04:30:47.562",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703551,1740630647571,-213.13,0.0004499,2,"2025-02-27T04:30:47.571",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703552,1740630647580,-213.13,0.0004499,2,"2025-02-27T04:30:47.580",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703553,1740630647591,-213.13,0.0004499,2,"2025-02-27T04:30:47.591",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703554,1740630647601,-213.13,0.0004499,2,"2025-02-27T04:30:47.601",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703555,1740630647614,-213.13,0.0004499,2,"2025-02-27T04:30:47.614",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703556,1740630647623,-213.13,0.0004499,2,"2025-02-27T04:30:47.623",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703557,1740630647632,-213.13,0.0004499,2,"2025-02-27T04:30:47.632",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703558,1740630647642,-213.13,0.0004499,2,"2025-02-27T04:30:47.642",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703559,1740630647652,-213.13,0.0004499,2,"2025-02-27T04:30:47.652",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703560,1740630647662,-213.13,0.0004499,2,"2025-02-27T04:30:47.662",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703561,1740630647671,-213.13,0.0004499,2,"2025-02-27T04:30:47.671",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703562,1740630647681,-213.13,0.0004499,2,"2025-02-27T04:30:47.681",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703563,1740630647694,-213.13,0.0004499,2,"2025-02-27T04:30:47.694",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703564,1740630647703,-213.13,0.0004499,2,"2025-02-27T04:30:47.703",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703565,1740630647712,-213.13,0.0004499,2,"2025-02-27T04:30:47.712",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703566,1740630647722,-213.13,0.0004499,2,"2025-02-27T04:30:47.722",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703567,1740630647732,-213.13,0.0004499,2,"2025-02-27T04:30:47.732",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703568,1740630647742,-213.13,0.0004499,2,"2025-02-27T04:30:47.742",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703569,1740630647751,-213.13,0.0004499,2,"2025-02-27T04:30:47.751",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703570,1740630647761,-213.13,0.0004499,2,"2025-02-27T04:30:47.761",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703571,1740630647770,-213.13,0.0004499,2,"2025-02-27T04:30:47.770",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703572,1740630647780,-213.13,0.0004499,2,"2025-02-27T04:30:47.780",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703573,1740630647790,-213.13,0.0004499,2,"2025-02-27T04:30:47.790",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703574,1740630647799,-213.13,0.0004499,2,"2025-02-27T04:30:47.799",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703575,1740630647809,-213.13,0.0004499,2,"2025-02-27T04:30:47.809",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703576,1740630647819,-213.13,0.0004499,2,"2025-02-27T04:30:47.819",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703577,1740630647829,-213.13,0.0004499,2,"2025-02-27T04:30:47.829",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703578,1740630647840,-213.13,0.0004499,2,"2025-02-27T04:30:47.840",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703582,1740630647960,-213.13,0.0004499,2,"2025-02-27T04:30:47.960",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703583,1740630647970,-213.13,0.0004499,2,"2025-02-27T04:30:47.970",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703584,1740630647981,-213.13,0.0004499,2,"2025-02-27T04:30:47.981",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703585,1740630647990,-213.13,0.0004499,2,"2025-02-27T04:30:47.990",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703586,1740630647999,-213.13,0.0004499,2,"2025-02-27T04:30:47.999",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703587,1740630648009,-213.13,0.0004499,2,"2025-02-27T04:30:48.009",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703588,1740630648018,-213.13,0.0004499,2,"2025-02-27T04:30:48.018",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703589,1740630648027,-213.13,0.0004499,2,"2025-02-27T04:30:48.027",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703590,1740630648036,-213.13,0.0004499,2,"2025-02-27T04:30:48.036",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703591,1740630648046,-1359.06193725,0.0004499,7,"2025-02-27T04:30:48.046",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703592,1740630648055,-213.13,0.0004499,2,"2025-02-27T04:30:48.055",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703593,1740630648064,-1359.06193725,0.0004499,7,"2025-02-27T04:30:48.064",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703594,1740630648073,-213.13,0.0004499,2,"2025-02-27T04:30:48.073",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703595,1740630648082,-213.13,0.0004499,2,"2025-02-27T04:30:48.082",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703596,1740630648092,-213.13,0.0004499,2,"2025-02-27T04:30:48.092",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703597,1740630648102,-1359.06193725,0.0004499,7,"2025-02-27T04:30:48.102",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703598,1740630648111,-213.13,0.0004499,2,"2025-02-27T04:30:48.111",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703599,1740630648120,-213.13,0.0004499,2,"2025-02-27T04:30:48.120",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703600,1740630648130,-213.13,0.0004499,2,"2025-02-27T04:30:48.130",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703601,1740630648139,-213.13,0.0004499,2,"2025-02-27T04:30:48.139",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703602,1740630648149,-213.13,0.0004499,2,"2025-02-27T04:30:48.149",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703603,1740630648158,-213.13,0.0004499,2,"2025-02-27T04:30:48.158",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703604,1740630648167,-213.13,0.0004499,2,"2025-02-27T04:30:48.167",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703605,1740630648176,-213.13,0.0004499,2,"2025-02-27T04:30:48.176",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703606,1740630648186,-213.13,0.0004499,2,"2025-02-27T04:30:48.186",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703607,1740630648195,-213.13,0.0004499,2,"2025-02-27T04:30:48.195",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703608,1740630648205,-213.13,0.0004499,2,"2025-02-27T04:30:48.205",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703609,1740630648214,-213.13,0.0004499,2,"2025-02-27T04:30:48.214",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703610,1740630648223,-213.13,0.0004499,2,"2025-02-27T04:30:48.223",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703611,1740630648232,-213.13,0.0004499,2,"2025-02-27T04:30:48.232",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703612,1740630648241,-213.13,0.0004499,2,"2025-02-27T04:30:48.241",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703613,1740630648250,-321.41,0.00044993,2,"2025-02-27T04:30:48.250",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703614,1740630648259,-300.0,0.00044999,30,"2025-02-27T04:30:48.259",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703615,1740630648269,-300.0,0.00044999,30,"2025-02-27T04:30:48.269",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703616,1740630648277,-666.0,0.00044999,30,"2025-02-27T04:30:48.277",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703617,1740630648287,-706.36524134,0.00044999,30,"2025-02-27T04:30:48.287",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703618,1740630648296,-300.0,0.00044999,30,"2025-02-27T04:30:48.296",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703619,1740630648304,-300.0,0.00044999,30,"2025-02-27T04:30:48.304",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703620,1740630648313,-250.9944311,0.00044999,7,"2025-02-27T04:30:48.313",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703621,1740630648322,-3340.0,0.00045,7,"2025-02-27T04:30:48.322",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703622,1740630648331,-410555.14149828,0.00045,2,"2025-02-27T04:30:48.331",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703623,1740630648379,-659.56029054,0.00045,2,"2025-02-27T04:30:48.379",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703624,1740630648390,-509.38332413,0.00045,2,"2025-02-27T04:30:48.390",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703625,1740630648401,-432.19494406,0.00045,2,"2025-02-27T04:30:48.401",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703626,1740630648413,-668.30843146,0.00045,2,"2025-02-27T04:30:48.413",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703627,1740630648424,-614.50000017,0.00045,2,"2025-02-27T04:30:48.424",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703628,1740630648926,-4581430.93053728,0.00045,2,"2025-02-27T04:30:48.926",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703629,1740630648935,-323.27820817,0.0004507,2,"2025-02-27T04:30:48.935",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703630,1740630648944,-455.02703598,0.0004517,3,"2025-02-27T04:30:48.944",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703631,1740630648954,-155.16,0.00045205,2,"2025-02-27T04:30:48.954",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703632,1740630648963,-157.28,0.00045205,2,"2025-02-27T04:30:48.963",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703633,1740630648972,-4296.98640528,0.00045222,10,"2025-02-27T04:30:48.972",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703634,1740630648981,-400.0,0.0004537,3,"2025-02-27T04:30:48.981",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703635,1740630648991,-211.10445397,0.00045588,10,"2025-02-27T04:30:48.991",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703636,1740630649000,-300.0,0.00045636,30,"2025-02-27T04:30:49.000",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703637,1740630649009,-300.0,0.00045636,30,"2025-02-27T04:30:49.009",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703638,1740630649018,-666.0,0.00045636,30,"2025-02-27T04:30:49.018",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703639,1740630649027,-300.0,0.00045636,30,"2025-02-27T04:30:49.027",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703640,1740630649036,-300.0,0.00045636,30,"2025-02-27T04:30:49.036",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703641,1740630649045,-1623.0,0.00045637,2,"2025-02-27T04:30:49.045",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703642,1740630649054,-570.0,0.00045637,2,"2025-02-27T04:30:49.054",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703643,1740630649063,-151.904,0.00045637,2,"2025-02-27T04:30:49.063",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703644,1740630649073,-639.0,0.00045637,2,"2025-02-27T04:30:49.073",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703645,1740630649082,-802.0,0.00045637,2,"2025-02-27T04:30:49.082",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703646,1740630649093,-1281.772,0.00045637,2,"2025-02-27T04:30:49.093",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703647,1740630649102,-927.335,0.00045637,2,"2025-02-27T04:30:49.102",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703648,1740630649112,-540.0,0.00045637,2,"2025-02-27T04:30:49.112",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703649,1740630649121,-4091.358,0.00045637,2,"2025-02-27T04:30:49.121",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703650,1740630649130,-1111.0,0.00045637,2,"2025-02-27T04:30:49.130",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703651,1740630649139,-151.0,0.00045637,2,"2025-02-27T04:30:49.139",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703652,1740630649149,-255.805,0.00045637,2,"2025-02-27T04:30:49.149",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703653,1740630649158,-2029.0,0.00045637,2,"2025-02-27T04:30:49.158",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703654,1740630649168,-152.178,0.00045637,2,"2025-02-27T04:30:49.168",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703655,1740630649177,-3923.0,0.00045637,2,"2025-02-27T04:30:49.177",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703656,1740630649186,-748.0,0.000458,30,"2025-02-27T04:30:49.186",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703657,1740630649196,-503.87406352,0.00045886,10,"2025-02-27T04:30:49.196",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703658,1740630649205,-164.64,0.0004595,2,"2025-02-27T04:30:49.205",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703659,1740630649214,-300.0,0.00045999,30,"2025-02-27T04:30:49.214",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703660,1740630649223,-300.0,0.00045999,30,"2025-02-27T04:30:49.223",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703661,1740630649232,-666.0,0.00045999,30,"2025-02-27T04:30:49.232",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703662,1740630649241,-300.0,0.00045999,30,"2025-02-27T04:30:49.241",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703663,1740630649250,-105050.45269933,0.00046,2,"2025-02-27T04:30:49.250",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703664,1740630649259,-503.23184459,0.00046,120,"2025-02-27T04:30:49.259",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703665,1740630649268,-1048.36270082,0.00046,2,"2025-02-27T04:30:49.268",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703666,1740630649277,-159.4,0.00046593,2,"2025-02-27T04:30:49.277",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703667,1740630649286,-2815.0,0.000466,2,"2025-02-27T04:30:49.286",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703668,1740630649295,-577.25,0.00046664,120,"2025-02-27T04:30:49.295",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703669,1740630649304,-1110.34257522,0.000467,70,"2025-02-27T04:30:49.304",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703670,1740630649313,-1500.526,0.00047206,79,"2025-02-27T04:30:49.313",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703671,1740630649322,-321.41,0.00047257,2,"2025-02-27T04:30:49.322",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703672,1740630649331,-5800.0,0.00047346,14,"2025-02-27T04:30:49.331",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703673,1740630649341,-5800.0,0.00047354,14,"2025-02-27T04:30:49.341",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703674,1740630649351,-5800.0,0.00047363,14,"2025-02-27T04:30:49.351",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703675,1740630649360,-5800.0,0.00047372,14,"2025-02-27T04:30:49.360",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703676,1740630649369,-5800.0,0.0004738,14,"2025-02-27T04:30:49.369",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703677,1740630649377,-5800.0,0.00047389,14,"2025-02-27T04:30:49.377",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703678,1740630649387,-5800.0,0.00047397,14,"2025-02-27T04:30:49.387",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703679,1740630649395,-166.19,0.00047565,2,"2025-02-27T04:30:49.395",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703680,1740630649405,-268.30842226,0.0004788,100,"2025-02-27T04:30:49.405",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703681,1740630649414,-206.03662712,0.00048,30,"2025-02-27T04:30:49.414",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703682,1740630649423,-300.0,0.00048636,30,"2025-02-27T04:30:49.423",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703683,1740630649432,-300.0,0.00048636,30,"2025-02-27T04:30:49.432",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703684,1740630649442,-666.0,0.00048636,30,"2025-02-27T04:30:49.442",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703685,1740630649451,-300.0,0.00048636,30,"2025-02-27T04:30:49.451",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703686,1740630649460,-281.208,0.00048637,2,"2025-02-27T04:30:49.460",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703687,1740630649470,-562.804,0.00048637,2,"2025-02-27T04:30:49.470",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703688,1740630649479,-150.0,0.00048637,2,"2025-02-27T04:30:49.479",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703689,1740630649488,-587.888,0.00048637,2,"2025-02-27T04:30:49.488",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703690,1740630649499,-1268.0,0.00048637,2,"2025-02-27T04:30:49.499",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703691,1740630649510,-540.0,0.00048637,2,"2025-02-27T04:30:49.510",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703692,1740630649521,-1111.0,0.00048637,2,"2025-02-27T04:30:49.521",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703693,1740630649532,-150.0,0.00048637,2,"2025-02-27T04:30:49.532",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703694,1740630649543,-2029.0,0.00048637,2,"2025-02-27T04:30:49.543",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703695,1740630649554,-1942.164,0.00048637,2,"2025-02-27T04:30:49.554",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703696,1740630649564,-211.10445397,0.00048775,11,"2025-02-27T04:30:49.564",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703697,1740630649574,-400.0,0.0004897,3,"2025-02-27T04:30:49.574",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703698,1740630649585,-4341.00685096,0.00049,120,"2025-02-27T04:30:49.585",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703699,1740630649595,-1000.0,0.000491,2,"2025-02-27T04:30:49.595",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703700,1740630649607,-2815.64729437,0.000493,2,"2025-02-27T04:30:49.607",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703701,1740630649618,-1288.49,0.00049315,120,"2025-02-27T04:30:49.618",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703702,1740630649629,-172.49,0.00049315,120,"2025-02-27T04:30:49.629",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703703,1740630649640,-1288.49,0.00049506,120,"2025-02-27T04:30:49.640",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703704,1740630649651,-321.41,0.00049521,2,"2025-02-27T04:30:49.651",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703705,1740630649661,-198.0,0.00049616,30,"2025-02-27T04:30:49.661",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703706,1740630649672,-1288.49,0.00049698,120,"2025-02-27T04:30:49.672",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703707,1740630649682,-5101.5292307,0.00049846,2,"2025-02-27T04:30:49.682",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703708,1740630649693,-1288.1892348,0.00049846,2,"2025-02-27T04:30:49.693",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703709,1740630649705,-847.8535943,0.00049846,2,"2025-02-27T04:30:49.705",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703710,1740630649716,-300.0,0.00049879,30,"2025-02-27T04:30:49.716",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703711,1740630649726,-300.0,0.00049879,30,"2025-02-27T04:30:49.726",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703712,1740630649737,-666.0,0.00049879,30,"2025-02-27T04:30:49.737",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703713,1740630649748,-300.0,0.00049879,30,"2025-02-27T04:30:49.748",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703714,1740630649758,-970604.18967672,0.0004988,30,"2025-02-27T04:30:49.758",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703715,1740630649769,-62054.68790273,0.0004988,30,"2025-02-27T04:30:49.769",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703716,1740630649779,-151.48286,0.0004988,120,"2025-02-27T04:30:49.779",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703717,1740630649789,-151.0,0.0004988,120,"2025-02-27T04:30:49.789",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703718,1740630649799,-151.0,0.0004988,120,"2025-02-27T04:30:49.799",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703719,1740630649809,-153.184225,0.0004988,120,"2025-02-27T04:30:49.809",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703720,1740630649819,-151.0,0.0004988,120,"2025-02-27T04:30:49.819",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703721,1740630649829,-151.0,0.0004988,120,"2025-02-27T04:30:49.829",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703722,1740630649839,-151.0,0.0004988,120,"2025-02-27T04:30:49.839",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703723,1740630649849,-151.0,0.0004988,7,"2025-02-27T04:30:49.849",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703724,1740630649859,-151.0,0.0004988,120,"2025-02-27T04:30:49.859",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703725,1740630649870,-152.03692,0.0004988,120,"2025-02-27T04:30:49.870",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703726,1740630649880,-151.808608,0.0004988,120,"2025-02-27T04:30:49.880",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703727,1740630649892,-151.0,0.0004988,120,"2025-02-27T04:30:49.892",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703728,1740630649903,-151.0,0.0004988,120,"2025-02-27T04:30:49.903",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703729,1740630649914,-151.0,0.0004988,120,"2025-02-27T04:30:49.914",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703730,1740630649925,-151.0,0.0004988,120,"2025-02-27T04:30:49.925",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703731,1740630649936,-151.0,0.0004988,120,"2025-02-27T04:30:49.936",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703732,1740630649946,-1288.49,0.0004989,120,"2025-02-27T04:30:49.946",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703733,1740630649957,-159.83845078,0.0004991,38,"2025-02-27T04:30:49.957",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703734,1740630649968,-400.0,0.0004997,3,"2025-02-27T04:30:49.968",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703735,1740630649979,-638.10497265,0.00049999,120,"2025-02-27T04:30:49.979",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703736,1740630649990,-150.39606314,0.00049999,120,"2025-02-27T04:30:49.990",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703737,1740630650001,-1000.0,0.0005,120,"2025-02-27T04:30:50.001",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703738,1740630650011,-1546.0,0.0005,13,"2025-02-27T04:30:50.011",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703739,1740630650022,-327.0,0.00050048,120,"2025-02-27T04:30:50.022",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703740,1740630650034,-1288.49,0.00050082,120,"2025-02-27T04:30:50.034",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703741,1740630650045,-198.0,0.00050127,30,"2025-02-27T04:30:50.045",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703742,1740630650055,-1288.49,0.00050273,120,"2025-02-27T04:30:50.055",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703743,1740630650066,-1288.49,0.00050465,120,"2025-02-27T04:30:50.066",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703744,1740630650076,-198.0,0.00050639,30,"2025-02-27T04:30:50.076",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703745,1740630650087,-1288.49,0.00050657,120,"2025-02-27T04:30:50.087",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703746,1740630650096,-1288.49,0.00050849,120,"2025-02-27T04:30:50.096",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703747,1740630650107,-2184.0,0.0005089,120,"2025-02-27T04:30:50.107",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703748,1740630650118,-2184.0,0.0005089,120,"2025-02-27T04:30:50.118",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703749,1740630650129,-2184.0,0.0005089,120,"2025-02-27T04:30:50.129",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703750,1740630650139,-400.0,0.0005097,7,"2025-02-27T04:30:50.139",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703751,1740630650149,-400.0,0.0005097,7,"2025-02-27T04:30:50.149",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703752,1740630650160,-589.22823189,0.0005097,7,"2025-02-27T04:30:50.160",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703753,1740630650170,-1097.28,0.00051,120,"2025-02-27T04:30:50.170",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703754,1740630650180,-1288.49,0.00051041,120,"2025-02-27T04:30:50.180",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703755,1740630650190,-198.0,0.0005115,30,"2025-02-27T04:30:50.190",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703756,1740630650200,-253.87885509,0.0005115,30,"2025-02-27T04:30:50.200",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703757,1740630650211,-1288.49,0.00051232,120,"2025-02-27T04:30:50.211",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703758,1740630650221,-1288.49,0.00051424,120,"2025-02-27T04:30:50.221",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703759,1740630650231,-703.87,0.00051433,60,"2025-02-27T04:30:50.231",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703760,1740630650241,-1288.49,0.00051616,120,"2025-02-27T04:30:50.241",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703761,1740630650251,-455.195,0.00051637,120,"2025-02-27T04:30:50.251",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703762,1740630650260,-354.898,0.00051637,120,"2025-02-27T04:30:50.260",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703763,1740630650272,-150.0,0.00051637,120,"2025-02-27T04:30:50.272",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703764,1740630650283,-2029.0,0.00051637,120,"2025-02-27T04:30:50.283",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703765,1740630650294,-198.0,0.00051662,30,"2025-02-27T04:30:50.294",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703766,1740630650306,-321.41,0.00051784,2,"2025-02-27T04:30:50.306",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703767,1740630650317,-1288.49,0.00051808,120,"2025-02-27T04:30:50.317",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703768,1740630650328,-2184.0,0.0005189,120,"2025-02-27T04:30:50.328",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703769,1740630650338,-2184.0,0.0005189,120,"2025-02-27T04:30:50.338",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703770,1740630650348,-211.10445397,0.00051963,12,"2025-02-27T04:30:50.348",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703771,1740630650358,-1288.49,0.00052,120,"2025-02-27T04:30:50.358",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703772,1740630650368,-198.0,0.00052173,30,"2025-02-27T04:30:50.368",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703773,1740630650378,-1288.49,0.00052191,120,"2025-02-27T04:30:50.378",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703774,1740630650389,-166.19,0.00052321,2,"2025-02-27T04:30:50.389",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703775,1740630650399,-1288.49,0.00052383,120,"2025-02-27T04:30:50.399",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703776,1740630650409,-1288.49,0.00052575,120,"2025-02-27T04:30:50.409",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703777,1740630650418,-198.0,0.00052685,30,"2025-02-27T04:30:50.418",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703778,1740630650429,-697.0,0.000527,30,"2025-02-27T04:30:50.429",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703779,1740630650439,-736.0,0.000527,30,"2025-02-27T04:30:50.439",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703780,1740630650448,-1288.49,0.00052767,120,"2025-02-27T04:30:50.448",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703781,1740630650458,-2184.0,0.0005289,120,"2025-02-27T04:30:50.458",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703782,1740630650469,-2184.0,0.0005289,120,"2025-02-27T04:30:50.469",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703783,1740630650480,-1288.49,0.00052958,120,"2025-02-27T04:30:50.480",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703784,1740630650491,-1288.49,0.0005315,120,"2025-02-27T04:30:50.491",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703785,1740630650502,-1288.49,0.00053342,120,"2025-02-27T04:30:50.502",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703786,1740630650511,-1288.49,0.00053534,120,"2025-02-27T04:30:50.511",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703787,1740630650520,-355.07687684,0.00053534,120,"2025-02-27T04:30:50.520",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703788,1740630650529,-1000.0,0.00053563,120,"2025-02-27T04:30:50.529",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703789,1740630650539,-1288.66377484,0.00053726,120,"2025-02-27T04:30:50.539",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703790,1740630650548,-355.07687684,0.00053808,120,"2025-02-27T04:30:50.548",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703791,1740630650558,-400.0,0.0005387,7,"2025-02-27T04:30:50.558",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703792,1740630650567,-400.0,0.0005387,7,"2025-02-27T04:30:50.567",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703793,1740630650576,-2184.0,0.0005389,120,"2025-02-27T04:30:50.576",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703794,1740630650587,-2184.0,0.0005389,120,"2025-02-27T04:30:50.587",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703795,1740630650597,-300.0,0.00053999,30,"2025-02-27T04:30:50.597",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703796,1740630650607,-666.0,0.00053999,30,"2025-02-27T04:30:50.607",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703797,1740630650620,-300.0,0.00053999,30,"2025-02-27T04:30:50.620",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703798,1740630650630,-2000.0,0.00054,120,"2025-02-27T04:30:50.630",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703799,1740630650640,-2000.0,0.00054,120,"2025-02-27T04:30:50.640",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703800,1740630650650,-2000.0,0.00054,120,"2025-02-27T04:30:50.650",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703801,1740630650661,-2000.0,0.00054,120,"2025-02-27T04:30:50.661",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703802,1740630650671,-2000.0,0.00054,120,"2025-02-27T04:30:50.671",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703803,1740630650680,-2000.0,0.00054,120,"2025-02-27T04:30:50.680",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703804,1740630650690,-2000.0,0.00054,120,"2025-02-27T04:30:50.690",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703805,1740630650700,-2000.0,0.00054,120,"2025-02-27T04:30:50.700",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703806,1740630650710,-2017.8918,0.00054,120,"2025-02-27T04:30:50.710",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703807,1740630650720,-2000.0,0.00054,120,"2025-02-27T04:30:50.720",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703808,1740630650730,-321.41,0.00054048,2,"2025-02-27T04:30:50.730",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703809,1740630650739,-355.07687684,0.00054055,120,"2025-02-27T04:30:50.739",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703810,1740630650749,-355.07687684,0.00054329,120,"2025-02-27T04:30:50.749",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703811,1740630650759,-155.16,0.00054384,120,"2025-02-27T04:30:50.759",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703812,1740630650768,-157.28,0.00054384,120,"2025-02-27T04:30:50.768",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703813,1740630650778,-355.07687684,0.00054575,120,"2025-02-27T04:30:50.778",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703814,1740630650788,-296.675,0.00054637,120,"2025-02-27T04:30:50.788",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703815,1740630650798,-355.07687684,0.00054849,120,"2025-02-27T04:30:50.798",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703816,1740630650808,-2184.0,0.0005489,120,"2025-02-27T04:30:50.808",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703817,1740630650818,-2184.0,0.0005489,120,"2025-02-27T04:30:50.818",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703818,1740630650828,-159.83845078,0.00054907,58,"2025-02-27T04:30:50.828",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703819,1740630650838,-600.0,0.00055,120,"2025-02-27T04:30:50.838",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703820,1740630650848,-355.07687684,0.00055096,120,"2025-02-27T04:30:50.848",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703821,1740630650859,-211.10445397,0.0005515,13,"2025-02-27T04:30:50.859",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703822,1740630650869,-209.0,0.0005518,30,"2025-02-27T04:30:50.869",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703823,1740630650879,-355.07687684,0.0005537,120,"2025-02-27T04:30:50.879",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703824,1740630650890,-1289.09,0.00055408,30,"2025-02-27T04:30:50.890",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703825,1740630650900,-3467.02612131,0.00055435,2,"2025-02-27T04:30:50.900",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703826,1740630650910,-323.27820817,0.00055485,2,"2025-02-27T04:30:50.910",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703827,1740630650920,-327.0,0.00055609,120,"2025-02-27T04:30:50.920",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703828,1740630650930,-355.07687684,0.00055616,120,"2025-02-27T04:30:50.930",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703829,1740630650940,-1110.34257522,0.000558,80,"2025-02-27T04:30:50.940",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703830,1740630650950,-2184.0,0.0005589,120,"2025-02-27T04:30:50.950",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703831,1740630650960,-2184.0,0.0005589,120,"2025-02-27T04:30:50.960",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703832,1740630650970,-355.07687684,0.0005589,120,"2025-02-27T04:30:50.970",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703833,1740630650980,-355.07687684,0.00056137,120,"2025-02-27T04:30:50.980",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703834,1740630650990,-321.41,0.00056312,2,"2025-02-27T04:30:50.990",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703835,1740630651001,-355.07687684,0.00056384,120,"2025-02-27T04:30:51.001",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703836,1740630651012,-2184.0,0.0005689,120,"2025-02-27T04:30:51.012",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703837,1740630651023,-2184.0,0.0005689,120,"2025-02-27T04:30:51.023",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703838,1740630651034,-2184.0,0.0005689,120,"2025-02-27T04:30:51.034",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703839,1740630651044,-209.0,0.0005704,30,"2025-02-27T04:30:51.044",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703840,1740630651054,-206.0,0.0005704,30,"2025-02-27T04:30:51.054",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703841,1740630651064,-166.19,0.00057078,2,"2025-02-27T04:30:51.064",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703842,1740630651073,-200.0,0.00057565,2,"2025-02-27T04:30:51.073",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703843,1740630651083,-200.0,0.00057565,2,"2025-02-27T04:30:51.083",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703844,1740630651094,-200.0,0.00057565,2,"2025-02-27T04:30:51.094",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703845,1740630651103,-200.0,0.00057565,2,"2025-02-27T04:30:51.103",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703846,1740630651114,-200.0,0.00057565,2,"2025-02-27T04:30:51.114",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703847,1740630651124,-200.0,0.00057565,2,"2025-02-27T04:30:51.124",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703848,1740630651134,-200.0,0.00057565,2,"2025-02-27T04:30:51.134",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703849,1740630651144,-200.0,0.00057565,2,"2025-02-27T04:30:51.144",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703850,1740630651154,-200.0,0.00057565,2,"2025-02-27T04:30:51.154",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703851,1740630651163,-200.0,0.00057565,2,"2025-02-27T04:30:51.163",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703852,1740630651173,-200.0,0.00057565,2,"2025-02-27T04:30:51.173",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703853,1740630651183,-200.0,0.00057565,2,"2025-02-27T04:30:51.183",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703854,1740630651192,-200.0,0.00057565,2,"2025-02-27T04:30:51.192",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703855,1740630651202,-200.0,0.00057565,2,"2025-02-27T04:30:51.202",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703856,1740630651357,-200.0,0.00057565,2,"2025-02-27T04:30:51.357",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703857,1740630651368,-200.0,0.00057565,2,"2025-02-27T04:30:51.368",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703858,1740630651377,-200.0,0.00057565,2,"2025-02-27T04:30:51.377",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703859,1740630651388,-200.0,0.00057565,2,"2025-02-27T04:30:51.388",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703860,1740630651397,-200.0,0.00057565,2,"2025-02-27T04:30:51.397",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703861,1740630651407,-200.0,0.00057565,2,"2025-02-27T04:30:51.407",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703862,1740630651417,-200.0,0.00057565,2,"2025-02-27T04:30:51.417",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703863,1740630651428,-200.0,0.00057565,2,"2025-02-27T04:30:51.428",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703864,1740630651439,-200.0,0.00057565,2,"2025-02-27T04:30:51.439",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703865,1740630651449,-200.0,0.00057565,2,"2025-02-27T04:30:51.449",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703866,1740630651459,-216.0,0.00057565,2,"2025-02-27T04:30:51.459",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703867,1740630651467,-2184.0,0.0005789,120,"2025-02-27T04:30:51.467",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703868,1740630651476,-2184.0,0.0005789,120,"2025-02-27T04:30:51.476",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703869,1740630651486,-150.0,0.00058041,120,"2025-02-27T04:30:51.486",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703870,1740630651495,-150.0,0.00058041,120,"2025-02-27T04:30:51.495",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703871,1740630651503,-150.0,0.00058041,120,"2025-02-27T04:30:51.503",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703872,1740630651512,-150.31145638,0.00058041,120,"2025-02-27T04:30:51.512",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703873,1740630651522,-150.0,0.00058041,120,"2025-02-27T04:30:51.522",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703874,1740630651531,-211.10445397,0.00058338,14,"2025-02-27T04:30:51.531",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703875,1740630651540,-321.41,0.00058576,2,"2025-02-27T04:30:51.540",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703876,1740630651549,-722.1453036,0.00058808,2,"2025-02-27T04:30:51.549",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703877,1740630651558,-2184.0,0.0005889,120,"2025-02-27T04:30:51.558",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703878,1740630651567,-2184.0,0.0005889,120,"2025-02-27T04:30:51.567",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703879,1740630651576,-2184.0,0.0005889,120,"2025-02-27T04:30:51.576",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703880,1740630651586,-209.0,0.0005891,30,"2025-02-27T04:30:51.586",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703881,1740630651595,-206.0,0.0005891,30,"2025-02-27T04:30:51.595",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703882,1740630651605,-150.0,0.00058962,120,"2025-02-27T04:30:51.605",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703883,1740630651619,-150.0,0.00058962,120,"2025-02-27T04:30:51.619",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703884,1740630651630,-500.0,0.00059369,15,"2025-02-27T04:30:51.630",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703885,1740630651640,-150.0,0.00059884,120,"2025-02-27T04:30:51.640",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703886,1740630651651,-150.0,0.00059884,120,"2025-02-27T04:30:51.651",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703887,1740630651660,-2184.0,0.0005989,120,"2025-02-27T04:30:51.660",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703888,1740630651669,-2184.0,0.0005989,120,"2025-02-27T04:30:51.669",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703889,1740630651678,-2184.0,0.0005989,120,"2025-02-27T04:30:51.678",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703890,1740630651688,-159.83845078,0.00059903,79,"2025-02-27T04:30:51.688",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703891,1740630651697,-6079.71215386,0.0006,120,"2025-02-27T04:30:51.697",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703892,1740630651707,-584.81868687,0.0006,120,"2025-02-27T04:30:51.707",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703893,1740630651716,-502.463711,0.0006,120,"2025-02-27T04:30:51.716",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703894,1740630651728,-1000.0,0.0006,120,"2025-02-27T04:30:51.728",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703895,1740630651738,-1238.0,0.0006,110,"2025-02-27T04:30:51.738",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703896,1740630651747,-150.0,0.00060191,120,"2025-02-27T04:30:51.747",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703897,1740630651756,-300.0,0.00060272,30,"2025-02-27T04:30:51.756",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703898,1740630651766,-666.0,0.00060272,120,"2025-02-27T04:30:51.766",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703899,1740630651776,-500.0,0.00060273,120,"2025-02-27T04:30:51.776",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703900,1740630651785,-500.0,0.00060273,120,"2025-02-27T04:30:51.785",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703901,1740630651794,-500.0,0.00060273,120,"2025-02-27T04:30:51.794",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703902,1740630651804,-500.0,0.00060273,120,"2025-02-27T04:30:51.804",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703903,1740630651814,-500.0,0.00060273,120,"2025-02-27T04:30:51.814",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703904,1740630651823,-500.0,0.00060273,120,"2025-02-27T04:30:51.823",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703905,1740630651833,-500.0,0.00060273,120,"2025-02-27T04:30:51.833",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703906,1740630651842,-500.0,0.00060273,120,"2025-02-27T04:30:51.842",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703907,1740630651852,-500.0,0.00060273,120,"2025-02-27T04:30:51.852",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703908,1740630651862,-500.0,0.00060273,120,"2025-02-27T04:30:51.862",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703909,1740630651872,-500.0,0.00060273,120,"2025-02-27T04:30:51.872",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703910,1740630651881,-500.0,0.00060273,120,"2025-02-27T04:30:51.881",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703911,1740630651891,-500.0,0.00060273,120,"2025-02-27T04:30:51.891",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703912,1740630651900,-463.81427986,0.00060273,120,"2025-02-27T04:30:51.900",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703913,1740630651909,-503.36580263,0.00060273,120,"2025-02-27T04:30:51.909",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703914,1740630651918,-500.0,0.00060273,120,"2025-02-27T04:30:51.918",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703915,1740630651927,-500.0,0.00060273,120,"2025-02-27T04:30:51.927",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703916,1740630651936,-500.0,0.00060273,120,"2025-02-27T04:30:51.936",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703917,1740630651945,-500.0,0.00060273,120,"2025-02-27T04:30:51.945",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703918,1740630651955,-500.0,0.00060273,120,"2025-02-27T04:30:51.955",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703919,1740630651964,-500.0,0.00060273,120,"2025-02-27T04:30:51.964",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703920,1740630651973,-500.0,0.00060273,120,"2025-02-27T04:30:51.973",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703921,1740630651983,-500.0,0.00060273,120,"2025-02-27T04:30:51.983",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703922,1740630651991,-500.0,0.00060273,120,"2025-02-27T04:30:51.991",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703923,1740630652000,-500.0,0.00060273,120,"2025-02-27T04:30:52.000",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703924,1740630652009,-532.13483891,0.00060273,120,"2025-02-27T04:30:52.009",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703925,1740630652018,-500.0,0.00060273,120,"2025-02-27T04:30:52.018",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703926,1740630652028,-500.0,0.00060273,120,"2025-02-27T04:30:52.028",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703927,1740630652037,-500.0,0.00060273,120,"2025-02-27T04:30:52.037",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703928,1740630652046,-500.0,0.00060273,120,"2025-02-27T04:30:52.046",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703929,1740630652055,-500.0,0.00060273,120,"2025-02-27T04:30:52.055",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703930,1740630652065,-500.0,0.00060273,120,"2025-02-27T04:30:52.065",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703931,1740630652075,-500.0,0.00060273,120,"2025-02-27T04:30:52.075",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703932,1740630652084,-500.0,0.00060273,120,"2025-02-27T04:30:52.084",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703933,1740630652093,-500.0,0.00060273,120,"2025-02-27T04:30:52.093",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703934,1740630652102,-500.0,0.00060273,120,"2025-02-27T04:30:52.102",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703935,1740630652111,-500.0,0.00060273,120,"2025-02-27T04:30:52.111",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703936,1740630652121,-500.0,0.00060273,120,"2025-02-27T04:30:52.121",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703937,1740630652130,-500.0,0.00060273,120,"2025-02-27T04:30:52.130",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703938,1740630652139,-500.0,0.00060273,120,"2025-02-27T04:30:52.139",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703939,1740630652148,-500.0,0.00060273,120,"2025-02-27T04:30:52.148",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703940,1740630652158,-500.0,0.00060273,120,"2025-02-27T04:30:52.158",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703941,1740630652168,-500.0,0.00060273,120,"2025-02-27T04:30:52.168",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703942,1740630652177,-500.0,0.00060273,120,"2025-02-27T04:30:52.177",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703943,1740630652188,-500.0,0.00060273,120,"2025-02-27T04:30:52.188",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703944,1740630652199,-500.0,0.00060273,120,"2025-02-27T04:30:52.199",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703945,1740630652208,-500.0,0.00060273,120,"2025-02-27T04:30:52.208",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703946,1740630652217,-638.01084922,0.00060273,120,"2025-02-27T04:30:52.217",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703947,1740630652227,-500.0,0.00060273,120,"2025-02-27T04:30:52.227",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703948,1740630652236,-500.0,0.00060273,120,"2025-02-27T04:30:52.236",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703949,1740630652245,-495.63,0.00060273,120,"2025-02-27T04:30:52.245",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703950,1740630652254,-500.0,0.00060273,120,"2025-02-27T04:30:52.254",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703951,1740630652263,-500.0,0.00060273,120,"2025-02-27T04:30:52.263",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703952,1740630652272,-500.0,0.00060273,120,"2025-02-27T04:30:52.272",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703953,1740630652281,-500.48467961,0.00060273,120,"2025-02-27T04:30:52.281",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703954,1740630652290,-877.5,0.00060273,120,"2025-02-27T04:30:52.290",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703955,1740630652299,-877.5,0.00060273,120,"2025-02-27T04:30:52.299",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703956,1740630652308,-877.5,0.00060273,120,"2025-02-27T04:30:52.308",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703957,1740630652317,-877.5,0.00060273,120,"2025-02-27T04:30:52.317",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703958,1740630652326,-877.5,0.00060273,120,"2025-02-27T04:30:52.326",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703959,1740630652334,-877.5,0.00060273,120,"2025-02-27T04:30:52.334",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703960,1740630652344,-877.5,0.00060273,120,"2025-02-27T04:30:52.344",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703961,1740630652353,-877.5,0.00060273,120,"2025-02-27T04:30:52.353",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703962,1740630652363,-877.5,0.00060273,120,"2025-02-27T04:30:52.363",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703963,1740630652372,-877.5,0.00060273,120,"2025-02-27T04:30:52.372",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703964,1740630652381,-877.5,0.00060273,120,"2025-02-27T04:30:52.381",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703965,1740630652390,-877.5,0.00060273,120,"2025-02-27T04:30:52.390",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703966,1740630652400,-877.5,0.00060273,120,"2025-02-27T04:30:52.400",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703967,1740630652409,-877.5,0.00060273,120,"2025-02-27T04:30:52.409",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703968,1740630652419,-877.5,0.00060273,120,"2025-02-27T04:30:52.419",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703969,1740630652429,-877.5,0.00060273,120,"2025-02-27T04:30:52.429",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703970,1740630652439,-877.5,0.00060273,120,"2025-02-27T04:30:52.439",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703971,1740630652448,-877.5,0.00060273,120,"2025-02-27T04:30:52.448",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703972,1740630652458,-877.5,0.00060273,120,"2025-02-27T04:30:52.458",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703973,1740630652466,-877.5,0.00060273,120,"2025-02-27T04:30:52.466",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703974,1740630652476,-877.5,0.00060273,120,"2025-02-27T04:30:52.476",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703975,1740630652486,-877.5,0.00060273,120,"2025-02-27T04:30:52.486",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703976,1740630652496,-877.5,0.00060273,120,"2025-02-27T04:30:52.496",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703977,1740630652505,-877.50687769,0.00060273,120,"2025-02-27T04:30:52.505",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703978,1740630652515,-500.0,0.00060273,120,"2025-02-27T04:30:52.515",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703979,1740630652524,-500.0,0.00060273,120,"2025-02-27T04:30:52.524",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703980,1740630652533,-500.0,0.00060273,120,"2025-02-27T04:30:52.533",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703981,1740630652544,-529.04262041,0.00060273,120,"2025-02-27T04:30:52.544",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703982,1740630652555,-500.0,0.00060273,120,"2025-02-27T04:30:52.555",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703983,1740630652563,-500.0,0.00060273,120,"2025-02-27T04:30:52.563",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703984,1740630652573,-500.0,0.00060273,120,"2025-02-27T04:30:52.573",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703985,1740630652583,-500.0,0.00060273,120,"2025-02-27T04:30:52.583",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703986,1740630652592,-500.0,0.00060273,120,"2025-02-27T04:30:52.592",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703987,1740630652602,-500.0,0.00060273,120,"2025-02-27T04:30:52.602",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703988,1740630652612,-500.0,0.00060273,120,"2025-02-27T04:30:52.612",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703989,1740630652625,-500.0,0.00060273,120,"2025-02-27T04:30:52.625",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703990,1740630652636,-500.0,0.00060273,120,"2025-02-27T04:30:52.636",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703991,1740630652645,-500.4790006,0.00060273,120,"2025-02-27T04:30:52.645",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703992,1740630652655,-249.35960601,0.00060273,120,"2025-02-27T04:30:52.655",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703993,1740630652665,-500.0,0.00060273,120,"2025-02-27T04:30:52.665",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703994,1740630652674,-500.0,0.00060273,120,"2025-02-27T04:30:52.674",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703995,1740630652684,-500.0,0.00060273,120,"2025-02-27T04:30:52.684",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703996,1740630652696,-500.0,0.00060273,120,"2025-02-27T04:30:52.696",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703997,1740630652705,-174.70398618,0.00060273,120,"2025-02-27T04:30:52.705",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703998,1740630652714,-1746.13,0.00060273,120,"2025-02-27T04:30:52.714",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354703999,1740630652724,-1746.13,0.00060273,120,"2025-02-27T04:30:52.724",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704000,1740630652733,-1746.13,0.00060273,120,"2025-02-27T04:30:52.733",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704001,1740630652742,-1746.13,0.00060273,120,"2025-02-27T04:30:52.742",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704002,1740630652751,-1746.13,0.00060273,120,"2025-02-27T04:30:52.751",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704003,1740630652761,-1746.13,0.00060273,120,"2025-02-27T04:30:52.761",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704004,1740630652770,-1746.13,0.00060273,120,"2025-02-27T04:30:52.770",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704005,1740630652779,-1746.13,0.00060273,120,"2025-02-27T04:30:52.779",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704006,1740630652788,-1746.13,0.00060273,120,"2025-02-27T04:30:52.788",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704007,1740630652798,-1746.13,0.00060273,120,"2025-02-27T04:30:52.798",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704008,1740630652809,-1746.13,0.00060273,120,"2025-02-27T04:30:52.809",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704009,1740630652819,-1746.13,0.00060273,120,"2025-02-27T04:30:52.819",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704010,1740630652828,-1746.13,0.00060273,120,"2025-02-27T04:30:52.828",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704011,1740630652838,-1746.13,0.00060273,120,"2025-02-27T04:30:52.838",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704012,1740630652847,-1746.13,0.00060273,120,"2025-02-27T04:30:52.847",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704013,1740630652857,-1746.13,0.00060273,120,"2025-02-27T04:30:52.857",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704014,1740630652867,-1746.13,0.00060273,120,"2025-02-27T04:30:52.867",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704015,1740630652875,-1746.13,0.00060273,120,"2025-02-27T04:30:52.875",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704016,1740630652885,-1746.13,0.00060273,120,"2025-02-27T04:30:52.885",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704017,1740630652894,-1746.13,0.00060273,120,"2025-02-27T04:30:52.894",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704018,1740630652903,-1746.13,0.00060273,120,"2025-02-27T04:30:52.903",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704019,1740630652912,-1746.13,0.00060273,120,"2025-02-27T04:30:52.912",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704020,1740630652921,-1746.13,0.00060273,120,"2025-02-27T04:30:52.921",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704021,1740630652930,-1746.31811885,0.00060273,120,"2025-02-27T04:30:52.930",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704022,1740630652939,-500.0,0.00060273,120,"2025-02-27T04:30:52.939",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704023,1740630652948,-488.87625075,0.00060273,120,"2025-02-27T04:30:52.948",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704024,1740630652957,-500.0,0.00060273,120,"2025-02-27T04:30:52.957",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704025,1740630652966,-549.60874572,0.00060273,120,"2025-02-27T04:30:52.966",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704026,1740630652974,-500.0,0.00060273,120,"2025-02-27T04:30:52.974",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704027,1740630652983,-500.0,0.00060273,120,"2025-02-27T04:30:52.983",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704028,1740630652992,-500.0,0.00060273,120,"2025-02-27T04:30:52.992",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704029,1740630653001,-500.0,0.00060273,120,"2025-02-27T04:30:53.001",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704030,1740630653010,-500.0,0.00060273,120,"2025-02-27T04:30:53.010",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704031,1740630653020,-500.0,0.00060273,120,"2025-02-27T04:30:53.020",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704032,1740630653029,-500.0,0.00060273,120,"2025-02-27T04:30:53.029",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704033,1740630653038,-500.0,0.00060273,120,"2025-02-27T04:30:53.038",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704034,1740630653047,-500.0,0.00060273,120,"2025-02-27T04:30:53.047",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704035,1740630653056,-500.0,0.00060273,120,"2025-02-27T04:30:53.056",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704036,1740630653065,-500.0,0.00060273,120,"2025-02-27T04:30:53.065",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704037,1740630653074,-500.0,0.00060273,120,"2025-02-27T04:30:53.074",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704038,1740630653083,-500.0,0.00060273,120,"2025-02-27T04:30:53.083",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704039,1740630653092,-500.0,0.00060273,120,"2025-02-27T04:30:53.092",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704040,1740630653102,-500.0,0.00060273,120,"2025-02-27T04:30:53.102",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704041,1740630653111,-500.0,0.00060273,120,"2025-02-27T04:30:53.111",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704042,1740630653120,-500.0,0.00060273,120,"2025-02-27T04:30:53.120",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704043,1740630653130,-500.0,0.00060273,120,"2025-02-27T04:30:53.130",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704044,1740630653146,-500.0,0.00060273,120,"2025-02-27T04:30:53.146",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704045,1740630653156,-500.0,0.00060273,120,"2025-02-27T04:30:53.156",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704046,1740630653166,-500.0,0.00060273,120,"2025-02-27T04:30:53.166",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704047,1740630653175,-379.22,0.00060273,120,"2025-02-27T04:30:53.175",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704048,1740630653184,-500.0,0.00060273,120,"2025-02-27T04:30:53.184",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704049,1740630653193,-500.0,0.00060273,120,"2025-02-27T04:30:53.193",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704050,1740630653203,-500.0,0.00060273,120,"2025-02-27T04:30:53.203",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704051,1740630653212,-500.0,0.00060273,120,"2025-02-27T04:30:53.212",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704052,1740630653223,-500.0,0.00060273,120,"2025-02-27T04:30:53.223",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704053,1740630653232,-500.0,0.00060273,120,"2025-02-27T04:30:53.232",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704054,1740630653241,-500.0,0.00060273,120,"2025-02-27T04:30:53.241",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704055,1740630653250,-500.0,0.00060273,120,"2025-02-27T04:30:53.250",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704056,1740630653259,-500.0,0.00060273,120,"2025-02-27T04:30:53.259",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704057,1740630653271,-500.0,0.00060273,120,"2025-02-27T04:30:53.271",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704058,1740630653281,-500.0,0.00060273,120,"2025-02-27T04:30:53.281",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704059,1740630653291,-500.0,0.00060273,120,"2025-02-27T04:30:53.291",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704060,1740630653302,-500.0,0.00060273,120,"2025-02-27T04:30:53.302",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704061,1740630653312,-500.0,0.00060273,120,"2025-02-27T04:30:53.312",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704062,1740630653322,-500.0,0.00060273,120,"2025-02-27T04:30:53.322",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704063,1740630653333,-500.0,0.00060273,120,"2025-02-27T04:30:53.333",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704064,1740630653344,-500.0,0.00060273,120,"2025-02-27T04:30:53.344",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704065,1740630653353,-500.0,0.00060273,120,"2025-02-27T04:30:53.353",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704066,1740630653364,-500.0,0.00060273,120,"2025-02-27T04:30:53.364",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704067,1740630653374,-500.0,0.00060273,120,"2025-02-27T04:30:53.374",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704068,1740630653383,-500.0,0.00060273,120,"2025-02-27T04:30:53.383",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704069,1740630653393,-568.63,0.00060273,120,"2025-02-27T04:30:53.393",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704070,1740630653403,-568.63,0.00060273,120,"2025-02-27T04:30:53.403",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704071,1740630653411,-568.63,0.00060273,120,"2025-02-27T04:30:53.411",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704072,1740630653420,-568.63,0.00060273,120,"2025-02-27T04:30:53.420",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704073,1740630653429,-568.63,0.00060273,120,"2025-02-27T04:30:53.429",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704074,1740630653438,-568.63,0.00060273,120,"2025-02-27T04:30:53.438",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704075,1740630653447,-568.63,0.00060273,120,"2025-02-27T04:30:53.447",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704076,1740630653455,-568.63,0.00060273,120,"2025-02-27T04:30:53.455",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704077,1740630653464,-568.63,0.00060273,120,"2025-02-27T04:30:53.464",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704078,1740630653473,-568.63,0.00060273,120,"2025-02-27T04:30:53.473",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704079,1740630653482,-568.63,0.00060273,120,"2025-02-27T04:30:53.482",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704080,1740630653491,-568.63,0.00060273,120,"2025-02-27T04:30:53.491",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704081,1740630653500,-568.63,0.00060273,120,"2025-02-27T04:30:53.500",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704082,1740630653509,-568.63,0.00060273,120,"2025-02-27T04:30:53.509",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704083,1740630653518,-568.63,0.00060273,120,"2025-02-27T04:30:53.518",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704084,1740630653527,-568.63,0.00060273,120,"2025-02-27T04:30:53.527",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704085,1740630653536,-568.63,0.00060273,120,"2025-02-27T04:30:53.536",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704086,1740630653545,-568.63,0.00060273,120,"2025-02-27T04:30:53.545",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704087,1740630653554,-568.63,0.00060273,120,"2025-02-27T04:30:53.554",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704088,1740630653563,-568.63,0.00060273,120,"2025-02-27T04:30:53.563",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704089,1740630653571,-568.63,0.00060273,120,"2025-02-27T04:30:53.571",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704090,1740630653581,-568.63,0.00060273,120,"2025-02-27T04:30:53.581",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704091,1740630653590,-568.63,0.00060273,120,"2025-02-27T04:30:53.590",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704092,1740630653599,-568.70977328,0.00060273,120,"2025-02-27T04:30:53.599",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704093,1740630653612,-833.33,0.00060273,120,"2025-02-27T04:30:53.612",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704094,1740630653623,-833.33,0.00060273,120,"2025-02-27T04:30:53.623",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704095,1740630653633,-833.33,0.00060273,120,"2025-02-27T04:30:53.633",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704096,1740630653642,-833.33,0.00060273,120,"2025-02-27T04:30:53.642",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704097,1740630653656,-833.33,0.00060273,120,"2025-02-27T04:30:53.656",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704098,1740630653666,-833.33,0.00060273,120,"2025-02-27T04:30:53.666",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704099,1740630653675,-833.33,0.00060273,120,"2025-02-27T04:30:53.675",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704100,1740630653685,-833.33,0.00060273,120,"2025-02-27T04:30:53.685",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704101,1740630653695,-833.33,0.00060273,120,"2025-02-27T04:30:53.695",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704102,1740630653705,-833.33,0.00060273,120,"2025-02-27T04:30:53.705",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704103,1740630653716,-833.33,0.00060273,120,"2025-02-27T04:30:53.716",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704104,1740630653727,-833.33,0.00060273,120,"2025-02-27T04:30:53.727",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704105,1740630653738,-833.33,0.00060273,120,"2025-02-27T04:30:53.738",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704106,1740630653748,-833.33,0.00060273,120,"2025-02-27T04:30:53.748",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704107,1740630653759,-833.33,0.00060273,120,"2025-02-27T04:30:53.759",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704108,1740630653768,-833.33,0.00060273,120,"2025-02-27T04:30:53.768",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704109,1740630653777,-833.33,0.00060273,120,"2025-02-27T04:30:53.777",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704110,1740630653787,-833.33,0.00060273,120,"2025-02-27T04:30:53.787",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704111,1740630653797,-833.33,0.00060273,120,"2025-02-27T04:30:53.797",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704112,1740630653807,-833.33,0.00060273,120,"2025-02-27T04:30:53.807",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704113,1740630653816,-833.33,0.00060273,120,"2025-02-27T04:30:53.816",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704114,1740630653826,-833.33,0.00060273,120,"2025-02-27T04:30:53.826",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704115,1740630653836,-833.33,0.00060273,120,"2025-02-27T04:30:53.836",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704116,1740630653846,-833.41,0.00060273,120,"2025-02-27T04:30:53.846",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704117,1740630653855,-486.13957681,0.00060273,120,"2025-02-27T04:30:53.855",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704118,1740630653865,-500.0,0.00060273,120,"2025-02-27T04:30:53.865",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704119,1740630653874,-209.0,0.0006077,30,"2025-02-27T04:30:53.874",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704120,1740630653883,-206.0,0.0006077,30,"2025-02-27T04:30:53.883",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704121,1740630653892,-204.93401505,0.000608,120,"2025-02-27T04:30:53.892",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704122,1740630653901,-150.0,0.00060805,120,"2025-02-27T04:30:53.901",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704123,1740630653911,-150.0,0.00060805,120,"2025-02-27T04:30:53.911",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704124,1740630653919,-321.41,0.0006084,2,"2025-02-27T04:30:53.919",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704125,1740630653928,-2184.0,0.0006089,120,"2025-02-27T04:30:53.928",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704126,1740630653938,-2184.0,0.0006089,120,"2025-02-27T04:30:53.938",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704127,1740630653947,-159.87,0.00060983,120,"2025-02-27T04:30:53.947",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704128,1740630653956,-1000.0,0.00061,120,"2025-02-27T04:30:53.956",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704129,1740630653965,-327.0,0.0006117,120,"2025-02-27T04:30:53.965",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704130,1740630653974,-211.10445397,0.00061525,15,"2025-02-27T04:30:53.974",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704131,1740630653984,-1030.0,0.000616,7,"2025-02-27T04:30:53.984",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704132,1740630653993,-150.0,0.00061726,120,"2025-02-27T04:30:53.993",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704133,1740630654002,-150.0,0.00061726,120,"2025-02-27T04:30:54.002",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704134,1740630654011,-2184.0,0.0006189,120,"2025-02-27T04:30:54.011",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704135,1740630654020,-2184.0,0.0006189,120,"2025-02-27T04:30:54.020",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704136,1740630654029,-2184.0,0.0006189,120,"2025-02-27T04:30:54.029",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704137,1740630654039,-2401.27573552,0.00061947,88,"2025-02-27T04:30:54.039",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704138,1740630654047,-1000.0,0.00062,120,"2025-02-27T04:30:54.047",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704139,1740630654056,-150.0,0.0006234,120,"2025-02-27T04:30:54.056",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704140,1740630654065,-1000.0,0.000625,120,"2025-02-27T04:30:54.065",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704141,1740630654074,-817.0,0.000625,120,"2025-02-27T04:30:54.074",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704142,1740630654083,-206.0,0.0006263,30,"2025-02-27T04:30:54.083",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704143,1740630654092,-206.0,0.0006263,30,"2025-02-27T04:30:54.092",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704144,1740630654101,-209.0,0.0006263,30,"2025-02-27T04:30:54.101",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704145,1740630654110,-206.0,0.0006263,30,"2025-02-27T04:30:54.110",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704146,1740630654119,-150.0,0.00062647,120,"2025-02-27T04:30:54.119",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704147,1740630654128,-150.0,0.00062647,120,"2025-02-27T04:30:54.128",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704148,1740630654136,-514.74058616,0.00062764,120,"2025-02-27T04:30:54.136",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704149,1740630654145,-2184.0,0.0006289,120,"2025-02-27T04:30:54.145",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704150,1740630654154,-2184.0,0.0006289,120,"2025-02-27T04:30:54.154",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704151,1740630654163,-2184.0,0.0006289,120,"2025-02-27T04:30:54.163",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704152,1740630654172,-1000.0,0.00063,120,"2025-02-27T04:30:54.172",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704153,1740630654182,-321.41,0.00063104,2,"2025-02-27T04:30:54.182",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704154,1740630654191,-153.0,0.00063213,2,"2025-02-27T04:30:54.191",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704155,1740630654201,-400.0,0.0006337,60,"2025-02-27T04:30:54.201",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704156,1740630654210,-400.0,0.0006337,60,"2025-02-27T04:30:54.210",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704157,1740630654219,-155.16,0.00063562,120,"2025-02-27T04:30:54.219",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704158,1740630654229,-153.3,0.00063562,120,"2025-02-27T04:30:54.229",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704159,1740630654238,-157.28,0.00063562,120,"2025-02-27T04:30:54.238",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704160,1740630654249,-150.0,0.00063569,120,"2025-02-27T04:30:54.249",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704161,1740630654262,-150.0,0.00063569,120,"2025-02-27T04:30:54.262",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704162,1740630654278,-150.0,0.00063654,30,"2025-02-27T04:30:54.278",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704163,1740630654288,-150.0,0.00063878,30,"2025-02-27T04:30:54.288",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704164,1740630654302,-150.0,0.00063884,30,"2025-02-27T04:30:54.302",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704165,1740630654313,-2184.0,0.0006389,120,"2025-02-27T04:30:54.313",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704166,1740630654325,-2184.0,0.0006389,120,"2025-02-27T04:30:54.325",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704167,1740630654340,-1000.0,0.00063932,60,"2025-02-27T04:30:54.340",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704168,1740630654357,-150.0,0.00063944,30,"2025-02-27T04:30:54.357",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704169,1740630654366,-300.0,0.00063999,30,"2025-02-27T04:30:54.366",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704170,1740630654375,-666.0,0.00063999,120,"2025-02-27T04:30:54.375",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704171,1740630654384,-15815.31723046,0.00064,120,"2025-02-27T04:30:54.384",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704172,1740630654394,-1131.44368087,0.00064,7,"2025-02-27T04:30:54.394",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704173,1740630654403,-1000.0,0.00064,120,"2025-02-27T04:30:54.403",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704174,1740630654412,-2110.0,0.00064,30,"2025-02-27T04:30:54.412",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704175,1740630654421,-1000.0,0.00064075,60,"2025-02-27T04:30:54.421",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704176,1740630654432,-150.0,0.00064133,30,"2025-02-27T04:30:54.432",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704177,1740630654443,-2000.0,0.00064168,14,"2025-02-27T04:30:54.443",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704178,1740630654452,-2000.0,0.00064168,14,"2025-02-27T04:30:54.452",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704179,1740630654463,-150.0,0.00064185,30,"2025-02-27T04:30:54.463",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704180,1740630654472,-300.0,0.0006424,120,"2025-02-27T04:30:54.472",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704181,1740630654483,-150.0,0.00064253,30,"2025-02-27T04:30:54.483",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704182,1740630654492,-150.0,0.00064322,30,"2025-02-27T04:30:54.492",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704183,1740630654601,-2401.0,0.00064347,92,"2025-02-27T04:30:54.601",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704184,1740630654615,-151.0,0.00064347,120,"2025-02-27T04:30:54.615",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704185,1740630654624,-154.578108,0.00064347,120,"2025-02-27T04:30:54.624",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704186,1740630654635,-206.394834,0.00064347,120,"2025-02-27T04:30:54.635",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704187,1740630654646,-151.0,0.00064347,120,"2025-02-27T04:30:54.646",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704188,1740630654658,-154.864344,0.00064347,120,"2025-02-27T04:30:54.658",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704189,1740630654668,-151.0,0.00064347,7,"2025-02-27T04:30:54.668",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704190,1740630654677,-151.0,0.00064347,120,"2025-02-27T04:30:54.677",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704191,1740630654687,-1034.8761983,0.00064379,60,"2025-02-27T04:30:54.687",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704192,1740630654698,-5000.0,0.00064385,120,"2025-02-27T04:30:54.698",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704193,1740630654707,-151.0,0.00064385,120,"2025-02-27T04:30:54.707",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704194,1740630654717,-218.105574,0.00064385,120,"2025-02-27T04:30:54.717",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704195,1740630654727,-151.0,0.00064385,120,"2025-02-27T04:30:54.727",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704196,1740630654738,-153.813896,0.00064385,120,"2025-02-27T04:30:54.738",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704197,1740630654747,-151.0,0.00064385,120,"2025-02-27T04:30:54.747",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704198,1740630654756,-156.516224,0.00064385,120,"2025-02-27T04:30:54.756",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704199,1740630654767,-151.0,0.00064385,120,"2025-02-27T04:30:54.767",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704200,1740630654776,-151.0,0.00064385,120,"2025-02-27T04:30:54.776",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704201,1740630654786,-151.0,0.00064385,120,"2025-02-27T04:30:54.786",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704202,1740630654796,-151.0,0.00064385,120,"2025-02-27T04:30:54.796",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704203,1740630654807,-151.0,0.00064385,120,"2025-02-27T04:30:54.807",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704204,1740630654817,-222.858898,0.000644,120,"2025-02-27T04:30:54.817",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704205,1740630654826,-150.0,0.000644,120,"2025-02-27T04:30:54.826",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704206,1740630654835,-168.91260651,0.000644,28,"2025-02-27T04:30:54.835",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704207,1740630654844,-150.0,0.00064401,2,"2025-02-27T04:30:54.844",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704208,1740630654854,-581.9825308,0.00064401,2,"2025-02-27T04:30:54.854",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704209,1740630654864,-150.0,0.00064413,30,"2025-02-27T04:30:54.864",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704210,1740630654873,-300.0,0.0006444,120,"2025-02-27T04:30:54.873",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704211,1740630654883,-4517.2891412,0.00064456,4,"2025-02-27T04:30:54.883",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704212,1740630654892,-3933.0490516,0.00064456,4,"2025-02-27T04:30:54.892",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704213,1740630654902,-1140.6625306,0.00064456,4,"2025-02-27T04:30:54.902",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704214,1740630654911,-993.1358264,0.00064456,4,"2025-02-27T04:30:54.911",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704215,1740630654920,-745.6609689,0.00064456,4,"2025-02-27T04:30:54.920",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704216,1740630654930,-643.4683435,0.00064456,4,"2025-02-27T04:30:54.930",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704217,1740630654940,-400.0,0.0006447,60,"2025-02-27T04:30:54.940",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704218,1740630654950,-400.0,0.0006447,60,"2025-02-27T04:30:54.950",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704219,1740630654959,-206.0,0.0006448,30,"2025-02-27T04:30:54.959",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704220,1740630654969,-212.0,0.0006448,30,"2025-02-27T04:30:54.969",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704221,1740630654979,-206.0,0.0006448,30,"2025-02-27T04:30:54.979",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704222,1740630654987,-209.0,0.0006448,30,"2025-02-27T04:30:54.987",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704223,1740630654997,-206.0,0.0006448,30,"2025-02-27T04:30:54.997",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704224,1740630655007,-209.0,0.0006448,30,"2025-02-27T04:30:55.007",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704225,1740630655016,-150.0,0.0006449,120,"2025-02-27T04:30:55.016",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704226,1740630655026,-150.0,0.0006449,120,"2025-02-27T04:30:55.026",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704227,1740630655035,-150.0,0.0006449,120,"2025-02-27T04:30:55.035",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704228,1740630655045,-150.0,0.0006449,120,"2025-02-27T04:30:55.045",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704229,1740630655055,-155.70079161,0.000645,120,"2025-02-27T04:30:55.055",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704230,1740630655064,-2437859.0,0.000645,120,"2025-02-27T04:30:55.064",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704231,1740630655073,-2500000.0,0.000645,120,"2025-02-27T04:30:55.073",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704232,1740630655083,-152.145773,0.000645,120,"2025-02-27T04:30:55.083",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704233,1740630655092,-152.273529,0.000645,120,"2025-02-27T04:30:55.092",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704234,1740630655102,-151.0,0.000645,120,"2025-02-27T04:30:55.102",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704235,1740630655111,-181.645216,0.000645,120,"2025-02-27T04:30:55.111",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704236,1740630655120,-151.0,0.000645,120,"2025-02-27T04:30:55.120",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704237,1740630655129,-2117.86,0.000645,30,"2025-02-27T04:30:55.129",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704238,1740630655139,-152.110923,0.000645,120,"2025-02-27T04:30:55.139",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704239,1740630655148,-151.0,0.000645,120,"2025-02-27T04:30:55.148",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704240,1740630655157,-151.445172,0.000645,120,"2025-02-27T04:30:55.157",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704241,1740630655166,-151.0,0.000645,120,"2025-02-27T04:30:55.166",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704242,1740630655175,-151.0,0.000645,120,"2025-02-27T04:30:55.175",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704243,1740630655184,-152.032027,0.000645,120,"2025-02-27T04:30:55.184",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704244,1740630655193,-151.0,0.000645,120,"2025-02-27T04:30:55.193",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704245,1740630655202,-151.0,0.000645,120,"2025-02-27T04:30:55.202",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704246,1740630655211,-188.427268,0.000645,120,"2025-02-27T04:30:55.211",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704247,1740630655220,-188.427268,0.000645,120,"2025-02-27T04:30:55.220",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704248,1740630655229,-151.0,0.000645,120,"2025-02-27T04:30:55.229",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704249,1740630655238,-151.0,0.000645,120,"2025-02-27T04:30:55.238",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704250,1740630655248,-151.0,0.000645,120,"2025-02-27T04:30:55.248",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704251,1740630655256,-151.0,0.000645,120,"2025-02-27T04:30:55.256",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704252,1740630655265,-159.33891,0.000645,120,"2025-02-27T04:30:55.265",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704253,1740630655274,-151.293271,0.000645,120,"2025-02-27T04:30:55.274",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704254,1740630655283,-151.39661,0.000645,120,"2025-02-27T04:30:55.283",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704255,1740630655292,-151.0,0.000645,120,"2025-02-27T04:30:55.292",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704256,1740630655302,-151.0,0.000645,120,"2025-02-27T04:30:55.302",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704257,1740630655311,-216.730939,0.000645,120,"2025-02-27T04:30:55.311",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704258,1740630655320,-151.823372,0.000645,120,"2025-02-27T04:30:55.320",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704259,1740630655330,-151.0,0.000645,120,"2025-02-27T04:30:55.330",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704260,1740630655339,-152.02202,0.000645,120,"2025-02-27T04:30:55.339",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704261,1740630655348,-151.0,0.000645,120,"2025-02-27T04:30:55.348",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704262,1740630655358,-151.0,0.000645,120,"2025-02-27T04:30:55.358",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704263,1740630655367,-151.0,0.000645,120,"2025-02-27T04:30:55.367",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704264,1740630655376,-151.0,0.000645,120,"2025-02-27T04:30:55.376",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704265,1740630655385,-151.0,0.000645,120,"2025-02-27T04:30:55.385",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704266,1740630655394,-151.0,0.000645,120,"2025-02-27T04:30:55.394",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704267,1740630655403,-276.75958,0.000645,120,"2025-02-27T04:30:55.403",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704268,1740630655412,-151.0,0.000645,120,"2025-02-27T04:30:55.412",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704269,1740630655421,-151.0,0.000645,120,"2025-02-27T04:30:55.421",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704270,1740630655430,-151.0,0.000645,120,"2025-02-27T04:30:55.430",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704271,1740630655439,-151.0,0.000645,120,"2025-02-27T04:30:55.439",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704272,1740630655448,-160.900332,0.000645,120,"2025-02-27T04:30:55.448",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704273,1740630655457,-151.0,0.000645,120,"2025-02-27T04:30:55.457",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704274,1740630655466,-177.959416,0.000645,120,"2025-02-27T04:30:55.466",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704275,1740630655475,-151.0,0.000645,120,"2025-02-27T04:30:55.475",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704276,1740630655484,-160.91777,0.000645,120,"2025-02-27T04:30:55.484",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704277,1740630655493,-151.0,0.000645,120,"2025-02-27T04:30:55.493",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704278,1740630655503,-1402.1902067,0.00064624,4,"2025-02-27T04:30:55.503",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704279,1740630655512,-1278.0654732,0.00064624,4,"2025-02-27T04:30:55.512",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704280,1740630655521,-1153.9407398,0.00064624,4,"2025-02-27T04:30:55.521",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704281,1740630655530,-1029.8160063,0.00064624,4,"2025-02-27T04:30:55.530",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704282,1740630655539,-905.6912729,0.00064624,4,"2025-02-27T04:30:55.539",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704283,1740630655548,-781.5665394,0.00064624,4,"2025-02-27T04:30:55.548",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704284,1740630655557,-1507.9664691,0.00064668,4,"2025-02-27T04:30:55.557",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704285,1740630655566,-1374.4782054,0.00064668,4,"2025-02-27T04:30:55.566",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704286,1740630655575,-1240.9899417,0.00064668,4,"2025-02-27T04:30:55.575",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704287,1740630655583,-1107.5016781,0.00064668,4,"2025-02-27T04:30:55.583",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704288,1740630655592,-974.0134144,0.00064668,4,"2025-02-27T04:30:55.592",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704289,1740630655601,-840.5251507,0.00064668,4,"2025-02-27T04:30:55.601",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704290,1740630655614,-211.10445397,0.00064713,16,"2025-02-27T04:30:55.614",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704291,1740630655623,-151.0,0.00064767,120,"2025-02-27T04:30:55.623",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704292,1740630655632,-156.23,0.000648,120,"2025-02-27T04:30:55.632",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704293,1740630655641,-50000.0,0.0006483,120,"2025-02-27T04:30:55.641",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704294,1740630655652,-501.36389121,0.00064849,15,"2025-02-27T04:30:55.652",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704295,1740630655662,-5000.0,0.0006487,30,"2025-02-27T04:30:55.662",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704296,1740630655671,-2184.0,0.0006489,120,"2025-02-27T04:30:55.671",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704297,1740630655681,-2184.0,0.0006489,120,"2025-02-27T04:30:55.681",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704298,1740630655690,-159.83845078,0.000649,99,"2025-02-27T04:30:55.690",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704299,1740630655699,-1110.34257522,0.000649,80,"2025-02-27T04:30:55.699",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704300,1740630655708,-1000.0,0.00064999,120,"2025-02-27T04:30:55.708",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704301,1740630655718,-100000.0,0.00065,65,"2025-02-27T04:30:55.718",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704302,1740630655727,-100000.0,0.00065,120,"2025-02-27T04:30:55.727",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704303,1740630655736,-100000.0,0.00065,30,"2025-02-27T04:30:55.736",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704304,1740630655745,-3024.89323496,0.00065,120,"2025-02-27T04:30:55.745",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704305,1740630655754,-350.0,0.00065,120,"2025-02-27T04:30:55.754",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704306,1740630655763,-341188.0,0.00065,120,"2025-02-27T04:30:55.763",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704307,1740630655773,-1000000.0,0.00065,120,"2025-02-27T04:30:55.773",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704308,1740630655783,-1000000.0,0.00065,120,"2025-02-27T04:30:55.783",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704309,1740630655792,-1000000.0,0.00065,120,"2025-02-27T04:30:55.792",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704310,1740630655802,-21477.45204355,0.00065,120,"2025-02-27T04:30:55.802",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704311,1740630655811,-153.178801,0.00065,120,"2025-02-27T04:30:55.811",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704312,1740630655820,-152.431603,0.00065,120,"2025-02-27T04:30:55.820",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704313,1740630655829,-152.396645,0.00065,120,"2025-02-27T04:30:55.829",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704314,1740630655839,-154.369062,0.00065,120,"2025-02-27T04:30:55.839",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704315,1740630655849,-153.803601,0.00065,120,"2025-02-27T04:30:55.849",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704316,1740630655859,-151.0,0.00065,120,"2025-02-27T04:30:55.859",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704317,1740630655868,-188.427268,0.00065,120,"2025-02-27T04:30:55.868",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704318,1740630655877,-188.427268,0.00065,120,"2025-02-27T04:30:55.877",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704319,1740630655886,-188.427268,0.00065,120,"2025-02-27T04:30:55.886",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704320,1740630655895,-188.427268,0.00065,120,"2025-02-27T04:30:55.895",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704321,1740630655904,-188.427268,0.00065,120,"2025-02-27T04:30:55.904",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704322,1740630655914,-188.427268,0.00065,120,"2025-02-27T04:30:55.914",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704323,1740630655924,-188.427268,0.00065,120,"2025-02-27T04:30:55.924",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704324,1740630655933,-188.427268,0.00065,120,"2025-02-27T04:30:55.933",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704325,1740630655942,-151.565135,0.00065,120,"2025-02-27T04:30:55.942",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704326,1740630655951,-151.0,0.00065,120,"2025-02-27T04:30:55.951",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704327,1740630655960,-151.0,0.00065,120,"2025-02-27T04:30:55.960",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704328,1740630655969,-151.0,0.00065,120,"2025-02-27T04:30:55.969",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704329,1740630655979,-276.857676,0.00065,120,"2025-02-27T04:30:55.979",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704330,1740630655989,-151.0,0.00065,120,"2025-02-27T04:30:55.989",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704331,1740630656000,-151.0,0.00065,120,"2025-02-27T04:30:56.000",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704332,1740630656010,-151.0,0.00065,120,"2025-02-27T04:30:56.010",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704333,1740630656020,-151.0,0.00065,120,"2025-02-27T04:30:56.020",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704334,1740630656030,-151.0,0.00065,120,"2025-02-27T04:30:56.030",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704335,1740630656040,-298.768751,0.00065,120,"2025-02-27T04:30:56.040",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704336,1740630656050,-151.0,0.00065041,120,"2025-02-27T04:30:56.050",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704337,1740630656060,-200.0,0.00065121,120,"2025-02-27T04:30:56.060",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704338,1740630656069,-321.41,0.00065368,2,"2025-02-27T04:30:56.069",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704339,1740630656079,-5137.65216529,0.000655,120,"2025-02-27T04:30:56.079",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704340,1740630656088,-4000.0,0.0006568,40,"2025-02-27T04:30:56.088",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704341,1740630656099,-2184.0,0.0006589,120,"2025-02-27T04:30:56.099",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704342,1740630656108,-2184.0,0.0006589,120,"2025-02-27T04:30:56.108",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704343,1740630656118,-1727.78000285,0.000659,120,"2025-02-27T04:30:56.118",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704344,1740630656128,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.128",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704345,1740630656137,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.137",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704346,1740630656147,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.147",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704347,1740630656156,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.156",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704348,1740630656165,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.165",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704349,1740630656175,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.175",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704350,1740630656184,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.184",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704351,1740630656193,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.193",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704352,1740630656203,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.203",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704353,1740630656213,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.213",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704354,1740630656223,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.223",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704355,1740630656232,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.232",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704356,1740630656241,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.241",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704357,1740630656250,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.250",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704358,1740630656259,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.259",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704359,1740630656268,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.268",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704360,1740630656277,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.277",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704361,1740630656286,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.286",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704362,1740630656296,-1727.7800028,0.000659,120,"2025-02-27T04:30:56.296",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704363,1740630656306,-323.27820817,0.000659,2,"2025-02-27T04:30:56.306",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704364,1740630656315,-3467.02612131,0.000659,2,"2025-02-27T04:30:56.315",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704365,1740630656324,-10000.0,0.00066,120,"2025-02-27T04:30:56.324",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704366,1740630656334,-148924.78234979,0.00066,30,"2025-02-27T04:30:56.334",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704367,1740630656343,-1000000.0,0.00066,120,"2025-02-27T04:30:56.343",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704368,1740630656352,-15000.0,0.00066,15,"2025-02-27T04:30:56.352",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704369,1740630656362,-70558.74719337,0.00066,30,"2025-02-27T04:30:56.362",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704370,1740630656371,-188.427268,0.00066,120,"2025-02-27T04:30:56.371",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704371,1740630656380,-188.427268,0.00066,120,"2025-02-27T04:30:56.380",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704372,1740630656389,-151.0,0.00066,120,"2025-02-27T04:30:56.389",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704373,1740630656398,-500.0,0.00066219,120,"2025-02-27T04:30:56.398",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704374,1740630656408,-150.0,0.00066219,120,"2025-02-27T04:30:56.408",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704375,1740630656417,-150.0,0.00066219,2,"2025-02-27T04:30:56.417",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704376,1740630656426,-1057.0,0.00066219,120,"2025-02-27T04:30:56.426",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704377,1740630656435,-160.32614612,0.00066219,120,"2025-02-27T04:30:56.435",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704378,1740630656445,-255.97872863,0.00066219,62,"2025-02-27T04:30:56.445",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704379,1740630656455,-151.0,0.00066219,120,"2025-02-27T04:30:56.455",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704380,1740630656466,-500.0,0.00066493,120,"2025-02-27T04:30:56.466",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704381,1740630656475,-150.0,0.00066493,120,"2025-02-27T04:30:56.475",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704382,1740630656483,-1057.0,0.00066493,120,"2025-02-27T04:30:56.483",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704383,1740630656492,-923620.62,0.000665,120,"2025-02-27T04:30:56.492",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704384,1740630656503,-10000.0,0.000665,120,"2025-02-27T04:30:56.503",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704385,1740630656513,-188.427268,0.000665,120,"2025-02-27T04:30:56.513",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704386,1740630656522,-188.427268,0.000665,120,"2025-02-27T04:30:56.522",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704387,1740630656533,-151.0,0.000665,120,"2025-02-27T04:30:56.533",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704388,1740630656542,-321.14404674,0.000665,2,"2025-02-27T04:30:56.542",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704389,1740630656552,-10820.34702417,0.00066592,120,"2025-02-27T04:30:56.552",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704390,1740630656562,-5585.27885349,0.000666,120,"2025-02-27T04:30:56.562",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704391,1740630656572,-50960390.85866688,0.000666,30,"2025-02-27T04:30:56.572",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704392,1740630656621,-6868.5,0.000666,30,"2025-02-27T04:30:56.621",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704397,1740631831758,-500.0,0.00025411,3,"2025-02-27T04:50:31.758",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704398,1740631831767,-500.0,0.00025511,3,"2025-02-27T04:50:31.767",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704399,1740631831777,-484.54471875,0.00025611,2,"2025-02-27T04:50:31.777",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704400,1740631831788,-15.45528125,0.00025611,2,"2025-02-27T04:50:31.788",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704401,1740631831797,-500.0,0.00025711,2,"2025-02-27T04:50:31.797",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704402,1740631831807,-157.41,0.00026849,2,"2025-02-27T04:50:31.807",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704403,1740631831817,-252.3897915,0.00033576,2,"2025-02-27T04:50:31.817",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704404,1740631831827,-150.0,0.00034548,10,"2025-02-27T04:50:31.827",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704405,1740631831837,-157.41,0.00037863,2,"2025-02-27T04:50:31.837",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704406,1740631831846,-450.0,0.0004158,2,"2025-02-27T04:50:31.846",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704407,1740631831856,-389.0,0.00045392,5,"2025-02-27T04:50:31.856",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704408,1740631831865,-548.29540813,0.00045393,30,"2025-02-27T04:50:31.865",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704409,1740631831875,-9999.99,0.00045393,2,"2025-02-27T04:50:31.875",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704410,1740631831883,-249.985,0.00047769,2,"2025-02-27T04:50:31.883",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704411,1740631831892,-250.0,0.00047769,2,"2025-02-27T04:50:31.892",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704412,1740631831902,-232.0,0.00047769,2,"2025-02-27T04:50:31.902",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704413,1740631831911,-150.385,0.00047769,2,"2025-02-27T04:50:31.911",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704414,1740631831920,-150.0,0.00047769,2,"2025-02-27T04:50:31.920",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704415,1740631831929,-150.839,0.00047769,2,"2025-02-27T04:50:31.929",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704416,1740631831938,-1016.075,0.00047769,2,"2025-02-27T04:50:31.938",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704417,1740631831948,-213.772,0.00047769,2,"2025-02-27T04:50:31.948",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704418,1740631831958,-157.41,0.00048877,2,"2025-02-27T04:50:31.958",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704419,1740631831967,-211.10445397,0.000489,11,"2025-02-27T04:50:31.967",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704420,1740631831977,-150.0,0.00050769,120,"2025-02-27T04:50:31.977",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704421,1740631831986,-150.0,0.00050769,120,"2025-02-27T04:50:31.986",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704422,1740631831995,-150.0,0.00050769,2,"2025-02-27T04:50:31.995",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704423,1740631832005,-150.0,0.00050769,2,"2025-02-27T04:50:32.005",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704424,1740631832017,-150.0,0.00050769,120,"2025-02-27T04:50:32.017",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704425,1740631832026,-524.0,0.00052456,30,"2025-02-27T04:50:32.026",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704426,1740631832035,-524.0,0.00052997,30,"2025-02-27T04:50:32.035",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704427,1740631832044,-524.0,0.00053537,30,"2025-02-27T04:50:32.044",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704428,1740631832054,-150.0,0.00053769,120,"2025-02-27T04:50:32.054",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704429,1740631832064,-524.0,0.00054078,30,"2025-02-27T04:50:32.064",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704430,1740631832073,-214.25985925,0.00054078,30,"2025-02-27T04:50:32.073",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704431,1740631832083,-524.0,0.00054619,30,"2025-02-27T04:50:32.083",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704432,1740631832094,-263.0,0.0005469,2,"2025-02-27T04:50:32.094",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704433,1740631832103,-237.0,0.0005516,120,"2025-02-27T04:50:32.103",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704434,1740631832112,-524.0,0.0005516,30,"2025-02-27T04:50:32.112",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704435,1740631832122,-524.0,0.00055701,30,"2025-02-27T04:50:32.122",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704436,1740631832131,-150.0,0.00056769,120,"2025-02-27T04:50:32.131",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704437,1740631832141,-263.0,0.00056954,2,"2025-02-27T04:50:32.141",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704438,1740631832150,-150.0,0.00057381,2,"2025-02-27T04:50:32.150",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704439,1740631832159,-1000.0,0.00057388,120,"2025-02-27T04:50:32.159",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704440,1740631832168,-2000.0,0.00057418,120,"2025-02-27T04:50:32.168",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704441,1740631832178,-163.5,0.00057715,120,"2025-02-27T04:50:32.178",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704442,1740631832187,-159.87,0.00057718,120,"2025-02-27T04:50:32.187",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704443,1740631832196,-1500.0,0.00057833,120,"2025-02-27T04:50:32.196",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704444,1740631832205,-250.0,0.00057841,120,"2025-02-27T04:50:32.205",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704445,1740631832214,-23900.0,0.00058389,2,"2025-02-27T04:50:32.214",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704446,1740631832224,-748.0,0.000584,30,"2025-02-27T04:50:32.224",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704447,1740631832234,-150.0,0.0005844,7,"2025-02-27T04:50:32.234",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704448,1740631832243,-323.50218709,0.00059545,120,"2025-02-27T04:50:32.243",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704449,1740631832252,-150.0,0.00059769,120,"2025-02-27T04:50:32.252",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704450,1740631832261,-157.41,0.0005989,120,"2025-02-27T04:50:32.261",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704451,1740631832271,-501.58086321,0.00060273,120,"2025-02-27T04:50:32.271",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704452,1740631832280,-500.0,0.00060273,120,"2025-02-27T04:50:32.280",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704453,1740631832289,-199.59,0.00060273,120,"2025-02-27T04:50:32.289",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704454,1740631832298,-500.0,0.00060273,120,"2025-02-27T04:50:32.298",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704455,1740631832307,-500.0,0.00060273,120,"2025-02-27T04:50:32.307",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704456,1740631832316,-500.0,0.00060273,120,"2025-02-27T04:50:32.316",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704457,1740631832325,-328.37941715,0.00060273,120,"2025-02-27T04:50:32.325",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704458,1740631832335,-300.0,0.00060273,120,"2025-02-27T04:50:32.335",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704459,1740631832345,-500.0,0.00060273,120,"2025-02-27T04:50:32.345",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704461,1740631832355,-500.0,0.00060273,120,"2025-02-27T04:50:32.355",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704464,1740631832364,-500.0,0.00060273,120,"2025-02-27T04:50:32.364",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704465,1740631832373,-500.0,0.00060273,120,"2025-02-27T04:50:32.373",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704466,1740631832383,-500.0,0.00060273,120,"2025-02-27T04:50:32.383",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704467,1740631832392,-500.0,0.00060273,120,"2025-02-27T04:50:32.392",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704468,1740631832402,-500.0,0.00060273,120,"2025-02-27T04:50:32.402",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704469,1740631832411,-500.0,0.00060273,120,"2025-02-27T04:50:32.411",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704470,1740631832420,-500.45305274,0.00060273,120,"2025-02-27T04:50:32.420",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704471,1740631832429,-900.315,0.000609,120,"2025-02-27T04:50:32.429",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704472,1740631832439,-17308.7135,0.00061378,7,"2025-02-27T04:50:32.439",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704473,1740631832448,-5000.0,0.00061478,120,"2025-02-27T04:50:32.448",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704474,1740631832457,-150.0,0.00062769,120,"2025-02-27T04:50:32.457",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704475,1740631832466,-200.0,0.00063484,120,"2025-02-27T04:50:32.466",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704476,1740631832475,-924.0727,0.000639,2,"2025-02-27T04:50:32.475",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704477,1740631832484,-25548.0,0.00064,2,"2025-02-27T04:50:32.484",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704478,1740631832493,-1000.0,0.00064561,120,"2025-02-27T04:50:32.493",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704479,1740631832502,-7500.0,0.000649,120,"2025-02-27T04:50:32.502",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704480,1740631832510,-664.1542,0.000649,120,"2025-02-27T04:50:32.510",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704481,1740631832519,-2500.0,0.000649,2,"2025-02-27T04:50:32.519",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704482,1740631832529,-2220.68515046,0.00064986,120,"2025-02-27T04:50:32.529",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704483,1740631832539,-446.67348086,0.00064999,120,"2025-02-27T04:50:32.539",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704484,1740631832549,-162.6714366,0.00064999,120,"2025-02-27T04:50:32.549",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704485,1740631832559,-517.62042319,0.00064999,120,"2025-02-27T04:50:32.559",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704486,1740631832569,-500.0,0.00064999,120,"2025-02-27T04:50:32.569",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704487,1740631832578,-500.0,0.00064999,120,"2025-02-27T04:50:32.578",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704488,1740631832588,-500.0,0.00064999,120,"2025-02-27T04:50:32.588",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704489,1740631832597,-500.0,0.00064999,120,"2025-02-27T04:50:32.597",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704490,1740631832606,-500.0,0.00064999,120,"2025-02-27T04:50:32.606",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704491,1740631832615,-500.0,0.00064999,120,"2025-02-27T04:50:32.615",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704492,1740631832625,-482.46495198,0.00064999,120,"2025-02-27T04:50:32.625",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704493,1740631832634,-833.33,0.00064999,120,"2025-02-27T04:50:32.634",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704494,1740631832643,-833.33,0.00064999,120,"2025-02-27T04:50:32.643",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704495,1740631832652,-833.33,0.00064999,120,"2025-02-27T04:50:32.652",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704496,1740631832661,-833.33,0.00064999,120,"2025-02-27T04:50:32.661",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704497,1740631832670,-833.33,0.00064999,120,"2025-02-27T04:50:32.670",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704498,1740631832679,-833.33,0.00064999,120,"2025-02-27T04:50:32.679",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704499,1740631832688,-500.0,0.00064999,120,"2025-02-27T04:50:32.688",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704500,1740631832697,-500.0,0.00064999,120,"2025-02-27T04:50:32.697",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704501,1740631832706,-500.0,0.00064999,120,"2025-02-27T04:50:32.706",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704502,1740631832715,-182.49252033,0.00064999,120,"2025-02-27T04:50:32.715",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704503,1740631832724,-500.0,0.00064999,120,"2025-02-27T04:50:32.724",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704504,1740631832733,-500.0,0.00064999,120,"2025-02-27T04:50:32.733",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704505,1740631832742,-500.0,0.00064999,120,"2025-02-27T04:50:32.742",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704506,1740631832751,-500.0,0.00064999,120,"2025-02-27T04:50:32.751",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704507,1740631832760,-500.0,0.00064999,120,"2025-02-27T04:50:32.760",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704508,1740631832769,-500.0,0.00064999,120,"2025-02-27T04:50:32.769",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704509,1740631832779,-430.876701,0.00064999,120,"2025-02-27T04:50:32.779",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704510,1740631832788,-4292.21,0.00064999,120,"2025-02-27T04:50:32.788",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704511,1740631832798,-4292.21,0.00064999,120,"2025-02-27T04:50:32.798",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704512,1740631832807,-4292.21,0.00064999,120,"2025-02-27T04:50:32.807",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704513,1740631832816,-4292.21,0.00064999,120,"2025-02-27T04:50:32.816",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704514,1740631832825,-4292.21,0.00064999,120,"2025-02-27T04:50:32.825",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704515,1740631832835,-4292.21,0.00064999,120,"2025-02-27T04:50:32.835",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704516,1740631832844,-6615.0,0.00065,25,"2025-02-27T04:50:32.844",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704517,1740631832854,-500000.0,0.00065,120,"2025-02-27T04:50:32.854",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704518,1740631832863,-859157.51341725,0.00065,120,"2025-02-27T04:50:32.863",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704519,1740631832879,-263.0,0.00059218,2,"2025-02-27T04:50:32.879",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704520,1740631832888,-1508.80055567,0.00065,120,"2025-02-27T04:50:32.888",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704521,1740631832899,-23934.41887302,0.00065,120,"2025-02-27T04:50:32.899",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704522,1740631832909,-3972.50683602,0.00065,120,"2025-02-27T04:50:32.909",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704523,1740631832920,-6099.9999999,0.00065,120,"2025-02-27T04:50:32.920",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704524,1740631832931,-4880.0,0.00065,120,"2025-02-27T04:50:32.931",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704525,1740631832942,-18415.75351124,0.00065,120,"2025-02-27T04:50:32.942",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704527,1740631837739,-263.0,0.00061482,2,"2025-02-27T04:50:37.739",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704528,1740631837749,-60.01649634,0.00063746,2,"2025-02-27T04:50:37.749",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704529,1740631837849,-202.98350366,0.00063746,2,"2025-02-27T04:50:37.849",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704530,1740631837858,-47.01649634,0.00065,120,"2025-02-27T04:50:37.858",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704531,1740631837956,-76255.38848127,0.00065,120,"2025-02-27T04:50:37.956",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704541,1740631840031,-5728.60182929,0.00065,120,"2025-02-27T04:50:40.031",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704542,1740631840041,-170.1811,0.000651,7,"2025-02-27T04:50:40.041",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704543,1740631840051,-500.0,0.00065149,120,"2025-02-27T04:50:40.051",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704544,1740631840060,-36224.25929671,0.0006515,120,"2025-02-27T04:50:40.060",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704579,1740631843363,-742.77656244,0.0006515,120,"2025-02-27T04:50:43.363",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704850,1740631845913,-1210.20171699,0.0006515,120,"2025-02-27T04:50:45.913",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704856,1740631845968,-16478.04150633,0.0006515,120,"2025-02-27T04:50:45.968",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704885,1740631846242,-394.90855897,0.0006515,120,"2025-02-27T04:50:46.242",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354704887,1740631846254,-388.37362269,0.0006515,120,"2025-02-27T04:50:46.254",0.00026645,58.39,0.9987888049970791,2290135260.823224]
[354705248,1740633031970,-172.15,0.00021918,2,"2025-02-27T05:10:31.970",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705249,1740633031980,-54119.6891092,0.00026099,30,"2025-02-27T05:10:31.980",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705250,1740633031990,-1157.44,0.00026099,12,"2025-02-27T05:10:31.990",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705251,1740633031999,-198.16951585,0.00026099,12,"2025-02-27T05:10:31.999",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705252,1740633032008,-152.0,0.00026099,2,"2025-02-27T05:10:32.008",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705253,1740633032017,-190.74568247,0.000261,30,"2025-02-27T05:10:32.017",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705254,1740633032027,-500.0,0.000261,10,"2025-02-27T05:10:32.027",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705255,1740633032036,-500.0,0.000261,10,"2025-02-27T05:10:32.036",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705256,1740633032045,-500.0,0.000261,10,"2025-02-27T05:10:32.045",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705257,1740633032054,-500.0,0.000261,10,"2025-02-27T05:10:32.054",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705258,1740633032064,-500.0,0.000261,10,"2025-02-27T05:10:32.064",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705259,1740633032073,-500.0,0.000261,10,"2025-02-27T05:10:32.073",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705260,1740633032082,-600.0,0.000261,10,"2025-02-27T05:10:32.082",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705261,1740633032091,-500.0,0.000261,10,"2025-02-27T05:10:32.091",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705262,1740633032101,-500.0,0.000261,10,"2025-02-27T05:10:32.101",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705263,1740633032111,-500.0,0.000261,10,"2025-02-27T05:10:32.111",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705264,1740633032121,-500.0,0.000261,10,"2025-02-27T05:10:32.121",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705265,1740633032130,-800.0,0.000261,10,"2025-02-27T05:10:32.130",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705266,1740633032139,-152.88,0.00026849,2,"2025-02-27T05:10:32.139",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705267,1740633032149,-352.28710027,0.000269,4,"2025-02-27T05:10:32.149",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705268,1740633032158,-250.0,0.00027,2,"2025-02-27T05:10:32.158",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705269,1740633032167,-150.0,0.00028,2,"2025-02-27T05:10:32.167",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705270,1740633032177,-352.2871001,0.00028314,5,"2025-02-27T05:10:32.177",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705271,1740633032185,-500.0,0.000286,2,"2025-02-27T05:10:32.185",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705272,1740633032194,-300.0,0.00029,2,"2025-02-27T05:10:32.194",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705273,1740633032203,-450.0,0.000297,2,"2025-02-27T05:10:32.203",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705274,1740633032212,-150.0,0.000297,2,"2025-02-27T05:10:32.212",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705275,1740633032222,-352.2871001,0.00029728,5,"2025-02-27T05:10:32.222",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705276,1740633032231,-350.0,0.00031,2,"2025-02-27T05:10:32.231",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705277,1740633032240,-500.0,0.00031035,30,"2025-02-27T05:10:32.240",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705278,1740633032249,-500.0,0.00031035,30,"2025-02-27T05:10:32.249",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705279,1740633032259,-500.0,0.00031035,30,"2025-02-27T05:10:32.259",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705280,1740633032268,-500.0,0.00031035,30,"2025-02-27T05:10:32.268",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705281,1740633032277,-500.0,0.00031035,30,"2025-02-27T05:10:32.277",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705282,1740633032286,-500.0,0.00031035,30,"2025-02-27T05:10:32.286",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705283,1740633032295,-500.0,0.00031035,30,"2025-02-27T05:10:32.295",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705284,1740633032304,-500.0,0.00031035,30,"2025-02-27T05:10:32.304",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705285,1740633032313,-500.0,0.00031035,30,"2025-02-27T05:10:32.313",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705286,1740633032322,-500.0,0.00031035,30,"2025-02-27T05:10:32.322",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705287,1740633032331,-500.0,0.00031035,30,"2025-02-27T05:10:32.331",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705288,1740633032341,-500.0,0.00031035,30,"2025-02-27T05:10:32.341",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705289,1740633032350,-500.0,0.00031035,30,"2025-02-27T05:10:32.350",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705290,1740633032359,-500.0,0.00031035,30,"2025-02-27T05:10:32.359",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705291,1740633032368,-500.0,0.00031035,30,"2025-02-27T05:10:32.368",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705292,1740633032377,-500.0,0.00031035,30,"2025-02-27T05:10:32.377",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705293,1740633032386,-500.0,0.00031035,30,"2025-02-27T05:10:32.386",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705294,1740633032395,-500.0,0.00031035,30,"2025-02-27T05:10:32.395",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705295,1740633032404,-352.2871001,0.00031141,5,"2025-02-27T05:10:32.404",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705296,1740633032415,-352.2871001,0.00032555,6,"2025-02-27T05:10:32.415",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705297,1740633032426,-400.0,0.00033,2,"2025-02-27T05:10:32.426",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705298,1740633032435,-352.2871001,0.00033969,6,"2025-02-27T05:10:32.435",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705299,1740633032444,-150.0,0.000345,2,"2025-02-27T05:10:32.444",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705300,1740633032454,-450.0,0.00035,2,"2025-02-27T05:10:32.454",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705301,1740633032464,-352.2871001,0.00035383,7,"2025-02-27T05:10:32.464",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705302,1740633032473,-152.88,0.00036027,2,"2025-02-27T05:10:32.473",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705303,1740633032482,-500.0,0.00037,2,"2025-02-27T05:10:32.482",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705304,1740633032491,-170.23816829,0.000372,103,"2025-02-27T05:10:32.491",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705305,1740633032501,-550.0,0.00039,2,"2025-02-27T05:10:32.501",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705306,1740633032511,-164.41385766,0.00041096,2,"2025-02-27T05:10:32.511",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705307,1740633032520,-150.0,0.000411,2,"2025-02-27T05:10:32.520",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705308,1740633032529,-152.88,0.00045205,2,"2025-02-27T05:10:32.529",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705309,1740633032538,-500.0,0.00046141,2,"2025-02-27T05:10:32.538",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705310,1740633032547,-150.0,0.00046372,7,"2025-02-27T05:10:32.547",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705311,1740633032556,-1000.0,0.00046748,2,"2025-02-27T05:10:32.556",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705312,1740633032565,-151.81,0.00046808,120,"2025-02-27T05:10:32.565",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705313,1740633032575,-423.54,0.00046833,2,"2025-02-27T05:10:32.575",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705314,1740633032584,-1500.0,0.0004684,120,"2025-02-27T05:10:32.584",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705315,1740633032593,-150.0,0.00046913,2,"2025-02-27T05:10:32.593",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705316,1740633032602,-1157.441,0.00047074,79,"2025-02-27T05:10:32.602",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705317,1740633032611,-1276.0,0.00047769,2,"2025-02-27T05:10:32.611",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705318,1740633032622,-2026.0,0.00047769,2,"2025-02-27T05:10:32.622",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705319,1740633032631,-569.0,0.00047769,2,"2025-02-27T05:10:32.631",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705320,1740633032641,-1623.0,0.00047769,2,"2025-02-27T05:10:32.641",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705321,1740633032650,-784.0,0.00047769,2,"2025-02-27T05:10:32.650",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705322,1740633032659,-539.0,0.00047769,2,"2025-02-27T05:10:32.659",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705323,1740633032669,-908.0,0.00047769,2,"2025-02-27T05:10:32.669",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705324,1740633032678,-1266.0,0.00047769,2,"2025-02-27T05:10:32.678",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705325,1740633032687,-4031.0,0.00047769,2,"2025-02-27T05:10:32.687",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705326,1740633032696,-150.0,0.00047769,2,"2025-02-27T05:10:32.696",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705327,1740633032705,-3919.0,0.00047769,2,"2025-02-27T05:10:32.705",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705328,1740633032715,-1009.0,0.00047769,2,"2025-02-27T05:10:32.715",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705329,1740633032724,-302.71902848,0.000478,10,"2025-02-27T05:10:32.724",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705330,1740633032733,-159.4,0.00049651,2,"2025-02-27T05:10:32.733",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705331,1740633032742,-2000.0,0.0004987,120,"2025-02-27T05:10:32.742",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705332,1740633032751,-659.0,0.0005,13,"2025-02-27T05:10:32.751",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705333,1740633032761,-250.0,0.00050063,120,"2025-02-27T05:10:32.761",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705334,1740633032770,-23900.0,0.00050153,2,"2025-02-27T05:10:32.770",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705335,1740633032779,-200.0,0.00050378,2,"2025-02-27T05:10:32.779",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705336,1740633032788,-298.0,0.00050769,120,"2025-02-27T05:10:32.788",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705337,1740633032797,-164.0,0.00050769,120,"2025-02-27T05:10:32.797",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705338,1740633032806,-442.0,0.00052456,30,"2025-02-27T05:10:32.806",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705339,1740633032815,-522.23311102,0.000525,10,"2025-02-27T05:10:32.815",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705340,1740633032824,-1000.0,0.00052591,120,"2025-02-27T05:10:32.824",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705341,1740633032833,-442.0,0.00052997,30,"2025-02-27T05:10:32.833",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705342,1740633032843,-17484.90024118,0.00053437,15,"2025-02-27T05:10:32.843",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705343,1740633032852,-442.0,0.00053537,30,"2025-02-27T05:10:32.852",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705344,1740633032861,-442.0,0.00054078,30,"2025-02-27T05:10:32.861",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705345,1740633032872,-180.813797,0.00054078,30,"2025-02-27T05:10:32.872",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705346,1740633032882,-152.88,0.00054384,120,"2025-02-27T05:10:32.882",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705347,1740633032891,-442.0,0.00054619,30,"2025-02-27T05:10:32.891",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705348,1740633032900,-200.0,0.00054856,120,"2025-02-27T05:10:32.900",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705349,1740633032909,-17484.90024109,0.00054888,15,"2025-02-27T05:10:32.909",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705350,1740633032919,-2090.37,0.0005499,2,"2025-02-27T05:10:32.919",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705351,1740633032928,-442.0,0.0005516,30,"2025-02-27T05:10:32.928",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705352,1740633032937,-1252.0,0.00055498,120,"2025-02-27T05:10:32.937",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705353,1740633032946,-1252.0,0.00055498,120,"2025-02-27T05:10:32.946",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705354,1740633032956,-1252.0,0.00055498,120,"2025-02-27T05:10:32.956",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705355,1740633032964,-1252.0,0.00055498,120,"2025-02-27T05:10:32.964",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705356,1740633032974,-442.0,0.00055701,30,"2025-02-27T05:10:32.974",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705357,1740633032983,-301.06,0.00056255,30,"2025-02-27T05:10:32.983",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705358,1740633032991,-17484.90024109,0.0005634,15,"2025-02-27T05:10:32.991",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705359,1740633033000,-1252.0,0.00056498,120,"2025-02-27T05:10:33.000",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705360,1740633033009,-1252.0,0.00056498,120,"2025-02-27T05:10:33.009",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705361,1740633033018,-1252.0,0.00056498,120,"2025-02-27T05:10:33.018",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705362,1740633033027,-1252.0,0.00056498,120,"2025-02-27T05:10:33.027",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705363,1740633033037,-1252.0,0.00057498,120,"2025-02-27T05:10:33.037",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705364,1740633033046,-1252.0,0.00057498,120,"2025-02-27T05:10:33.046",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705365,1740633033055,-1252.0,0.00057498,120,"2025-02-27T05:10:33.055",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705366,1740633033064,-1252.0,0.00057498,120,"2025-02-27T05:10:33.064",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705367,1740633033074,-1252.0,0.00057498,120,"2025-02-27T05:10:33.074",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705368,1740633033083,-1252.0,0.00057498,120,"2025-02-27T05:10:33.083",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705369,1740633033092,-221.0,0.00057691,120,"2025-02-27T05:10:33.092",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705370,1740633033101,-17484.90024109,0.00057791,15,"2025-02-27T05:10:33.101",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705371,1740633033111,-1000.0,0.00058435,120,"2025-02-27T05:10:33.111",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705372,1740633033122,-17830.0,0.00058463,7,"2025-02-27T05:10:33.122",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705373,1740633033132,-1252.0,0.00058498,120,"2025-02-27T05:10:33.132",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705374,1740633033141,-1252.0,0.00058498,120,"2025-02-27T05:10:33.141",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705375,1740633033151,-1252.0,0.00058498,120,"2025-02-27T05:10:33.151",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705376,1740633033160,-1252.0,0.00058498,120,"2025-02-27T05:10:33.160",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705377,1740633033169,-1252.0,0.00058498,120,"2025-02-27T05:10:33.169",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705378,1740633033179,-1252.0,0.00058498,120,"2025-02-27T05:10:33.179",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705379,1740633033188,-1252.0,0.00058498,120,"2025-02-27T05:10:33.188",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705380,1740633033198,-1252.0,0.00058498,120,"2025-02-27T05:10:33.198",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705381,1740633033208,-1252.0,0.00058498,120,"2025-02-27T05:10:33.208",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705382,1740633033217,-151.81,0.0005851,120,"2025-02-27T05:10:33.217",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705383,1740633033227,-17484.90024109,0.00059243,15,"2025-02-27T05:10:33.227",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705384,1740633033236,-1252.0,0.00059498,120,"2025-02-27T05:10:33.236",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705385,1740633033245,-1252.0,0.00059498,120,"2025-02-27T05:10:33.245",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705386,1740633033254,-1252.0,0.00059498,120,"2025-02-27T05:10:33.254",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705387,1740633033264,-1252.0,0.00059498,120,"2025-02-27T05:10:33.264",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705388,1740633033273,-1252.0,0.00059498,120,"2025-02-27T05:10:33.273",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705389,1740633033283,-1252.0,0.00059498,120,"2025-02-27T05:10:33.283",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705390,1740633033292,-1252.0,0.00059498,120,"2025-02-27T05:10:33.292",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705391,1740633033302,-502.06940485,0.00059583,15,"2025-02-27T05:10:33.302",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705392,1740633033311,-10000.0,0.0006,30,"2025-02-27T05:10:33.311",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705393,1740633033320,-4000.0,0.00060274,30,"2025-02-27T05:10:33.320",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705394,1740633033329,-1252.0,0.00060498,120,"2025-02-27T05:10:33.329",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705395,1740633033338,-1252.0,0.00060498,120,"2025-02-27T05:10:33.338",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705396,1740633033347,-1252.0,0.00060498,120,"2025-02-27T05:10:33.347",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705397,1740633033356,-1252.0,0.00060498,120,"2025-02-27T05:10:33.356",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705398,1740633033366,-17484.90024109,0.00060694,15,"2025-02-27T05:10:33.366",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705399,1740633033379,-748.0,0.000607,30,"2025-02-27T05:10:33.379",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705400,1740633033388,-232.0,0.000607,30,"2025-02-27T05:10:33.388",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705401,1740633033397,-367.0,0.000607,30,"2025-02-27T05:10:33.397",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705402,1740633033407,-527.0,0.000613,75,"2025-02-27T05:10:33.407",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705403,1740633033419,-500.0,0.000613,120,"2025-02-27T05:10:33.419",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705404,1740633033430,-500.0,0.000613,120,"2025-02-27T05:10:33.430",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705405,1740633033439,-500.0,0.000613,120,"2025-02-27T05:10:33.439",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705406,1740633033449,-500.0,0.000613,120,"2025-02-27T05:10:33.449",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705407,1740633033459,-500.0,0.000613,120,"2025-02-27T05:10:33.459",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705408,1740633033469,-679.0,0.000613,120,"2025-02-27T05:10:33.469",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705409,1740633033478,-508.0,0.000613,120,"2025-02-27T05:10:33.478",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705410,1740633033487,-1252.0,0.00061498,120,"2025-02-27T05:10:33.487",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705411,1740633033498,-1252.0,0.00061498,120,"2025-02-27T05:10:33.498",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705412,1740633033509,-1252.0,0.00061498,120,"2025-02-27T05:10:33.509",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705413,1740633033518,-1252.0,0.00061498,120,"2025-02-27T05:10:33.518",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705414,1740633033528,-17484.90024109,0.00062146,15,"2025-02-27T05:10:33.528",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705415,1740633033537,-1500.0,0.000622,90,"2025-02-27T05:10:33.537",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705416,1740633033547,-1252.0,0.00062498,120,"2025-02-27T05:10:33.547",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705417,1740633033556,-1252.0,0.00062498,120,"2025-02-27T05:10:33.556",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705418,1740633033566,-1252.0,0.00062498,120,"2025-02-27T05:10:33.566",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705419,1740633033576,-1252.0,0.00062498,120,"2025-02-27T05:10:33.576",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705420,1740633033586,-1252.0,0.00062498,120,"2025-02-27T05:10:33.586",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705421,1740633033595,-1252.0,0.00062498,120,"2025-02-27T05:10:33.595",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705422,1740633033604,-1252.0,0.00062498,120,"2025-02-27T05:10:33.604",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705423,1740633033614,-1252.0,0.00062498,120,"2025-02-27T05:10:33.614",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705424,1740633033625,-1252.0,0.00062498,120,"2025-02-27T05:10:33.625",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705425,1740633033635,-1252.0,0.00062498,120,"2025-02-27T05:10:33.635",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705426,1740633033644,-1252.0,0.00062498,120,"2025-02-27T05:10:33.644",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705427,1740633033654,-1229.68914803,0.00062498,120,"2025-02-27T05:10:33.654",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705428,1740633033666,-1252.0,0.00063498,120,"2025-02-27T05:10:33.666",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705429,1740633033676,-1252.0,0.00063498,120,"2025-02-27T05:10:33.676",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705430,1740633033686,-1252.0,0.00063498,120,"2025-02-27T05:10:33.686",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705431,1740633033695,-1252.0,0.00063498,120,"2025-02-27T05:10:33.695",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705432,1740633033705,-152.88,0.00063562,120,"2025-02-27T05:10:33.705",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705433,1740633033715,-500.0,0.00063596,120,"2025-02-27T05:10:33.715",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705434,1740633033724,-625.0,0.00063596,120,"2025-02-27T05:10:33.724",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705435,1740633033733,-17484.90024109,0.00063597,15,"2025-02-27T05:10:33.733",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705436,1740633033742,-557.98876523,0.000641,30,"2025-02-27T05:10:33.742",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705437,1740633033752,-1000.0,0.00064278,120,"2025-02-27T05:10:33.752",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705438,1740633033761,-300.0,0.000644,120,"2025-02-27T05:10:33.761",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705439,1740633033771,-1252.0,0.00064498,120,"2025-02-27T05:10:33.771",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705440,1740633033780,-1252.0,0.00064498,120,"2025-02-27T05:10:33.780",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705441,1740633033790,-1252.0,0.00064498,120,"2025-02-27T05:10:33.790",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705442,1740633033799,-1252.0,0.00064498,120,"2025-02-27T05:10:33.799",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705443,1740633033808,-1252.0,0.00064498,120,"2025-02-27T05:10:33.808",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705444,1740633033818,-1252.0,0.00064498,120,"2025-02-27T05:10:33.818",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705445,1740633033954,-1252.0,0.00064498,120,"2025-02-27T05:10:33.954",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705446,1740633033964,-1252.0,0.00064498,120,"2025-02-27T05:10:33.964",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705447,1740633033974,-1252.0,0.00064498,120,"2025-02-27T05:10:33.974",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705448,1740633033983,-1918.62682,0.000649,120,"2025-02-27T05:10:33.983",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705449,1740633033993,-514.01131546,0.00064999,120,"2025-02-27T05:10:33.993",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705450,1740633034002,-500.0,0.00064999,120,"2025-02-27T05:10:34.002",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705451,1740633034011,-500.0,0.00064999,120,"2025-02-27T05:10:34.011",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705452,1740633034020,-500.0,0.00064999,120,"2025-02-27T05:10:34.020",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705453,1740633034029,-500.0,0.00064999,120,"2025-02-27T05:10:34.029",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705454,1740633034038,-500.0,0.00064999,120,"2025-02-27T05:10:34.038",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705455,1740633034047,-500.0,0.00064999,120,"2025-02-27T05:10:34.047",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705456,1740633034056,-2004.19,0.00065,120,"2025-02-27T05:10:34.056",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705457,1740633034065,-2008.673,0.00065,120,"2025-02-27T05:10:34.065",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705458,1740633034074,-17484.90024109,0.00065049,15,"2025-02-27T05:10:34.074",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705459,1740633034084,-208.52,0.00065066,120,"2025-02-27T05:10:34.084",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705460,1740633034093,-500.0,0.00065149,120,"2025-02-27T05:10:34.093",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705461,1740633034102,-200.0,0.0006515,30,"2025-02-27T05:10:34.102",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705462,1740633034111,-819.9893,0.0006515,2,"2025-02-27T05:10:34.111",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705463,1740633034122,-1000.0,0.0006515,30,"2025-02-27T05:10:34.122",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705464,1740633034132,-964.64,0.0006515,2,"2025-02-27T05:10:34.132",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705465,1740633034141,-323.1226,0.0006515,2,"2025-02-27T05:10:34.141",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705466,1740633034150,-18663.7678,0.0006515,2,"2025-02-27T05:10:34.150",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705467,1740633034159,-931.2489845,0.00065211,37,"2025-02-27T05:10:34.159",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705468,1740633034169,-563850.17525587,0.00065248,120,"2025-02-27T05:10:34.169",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705469,1740633034178,-500.0,0.00065249,120,"2025-02-27T05:10:34.178",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705470,1740633034187,-500.0,0.00065249,120,"2025-02-27T05:10:34.187",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705471,1740633034196,-500.0,0.00065249,120,"2025-02-27T05:10:34.196",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705472,1740633034205,-500.0,0.00065249,120,"2025-02-27T05:10:34.205",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705473,1740633034215,-500.0,0.00065249,120,"2025-02-27T05:10:34.215",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705474,1740633034224,-500.0,0.00065249,120,"2025-02-27T05:10:34.224",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705475,1740633034233,-500.0,0.00065249,120,"2025-02-27T05:10:34.233",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705476,1740633034242,-500.0,0.00065249,120,"2025-02-27T05:10:34.242",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705477,1740633034251,-500.0,0.00065249,120,"2025-02-27T05:10:34.251",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705478,1740633034261,-500.0,0.00065249,120,"2025-02-27T05:10:34.261",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705479,1740633034270,-500.0,0.00065249,120,"2025-02-27T05:10:34.270",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705480,1740633034279,-500.0,0.00065249,120,"2025-02-27T05:10:34.279",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705481,1740633034288,-4797.61,0.00065249,120,"2025-02-27T05:10:34.288",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705482,1740633034297,-4797.61,0.00065249,120,"2025-02-27T05:10:34.297",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705483,1740633034307,-625.0,0.00065249,120,"2025-02-27T05:10:34.307",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705484,1740633034316,-625.0,0.00065249,120,"2025-02-27T05:10:34.316",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705485,1740633034325,-404038.24679867,0.0006525,120,"2025-02-27T05:10:34.325",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705486,1740633034377,-352.2871001,0.00036797,7,"2025-02-27T05:10:34.377",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705487,1740633034386,-355.14553294,0.0006525,120,"2025-02-27T05:10:34.386",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705488,1740633034398,-95606.60766839,0.0006525,120,"2025-02-27T05:10:34.398",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705489,1740633034407,-153.0,0.00065272,2,"2025-02-27T05:10:34.407",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705490,1740633034418,-153.0,0.00065285,2,"2025-02-27T05:10:34.418",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705491,1740633034428,-153.0,0.00065298,2,"2025-02-27T05:10:34.428",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705492,1740633034437,-153.0,0.00065311,2,"2025-02-27T05:10:34.437",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705493,1740633034446,-7500.0,0.000654,120,"2025-02-27T05:10:34.446",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705494,1740633034455,-165.11398895,0.00065404,46,"2025-02-27T05:10:34.455",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705495,1740633034466,-176.2041582,0.00065452,101,"2025-02-27T05:10:34.466",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705496,1740633034475,-1252.0,0.00065498,120,"2025-02-27T05:10:34.475",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705497,1740633034484,-1252.0,0.00065498,120,"2025-02-27T05:10:34.484",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705498,1740633034495,-1252.0,0.00065498,120,"2025-02-27T05:10:34.495",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705499,1740633034504,-1252.0,0.00065498,120,"2025-02-27T05:10:34.504",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705500,1740633034513,-1252.0,0.00065498,120,"2025-02-27T05:10:34.513",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705501,1740633034523,-1252.0,0.00065498,120,"2025-02-27T05:10:34.523",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705502,1740633034532,-1252.0,0.00065498,120,"2025-02-27T05:10:34.532",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705503,1740633034541,-1252.0,0.00065498,120,"2025-02-27T05:10:34.541",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705504,1740633034550,-3464.39379714,0.00065499,120,"2025-02-27T05:10:34.550",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705505,1740633034559,-500.0,0.00065499,120,"2025-02-27T05:10:34.559",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705506,1740633034568,-519.08872505,0.00065499,120,"2025-02-27T05:10:34.568",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705507,1740633034577,-500.0,0.00065499,120,"2025-02-27T05:10:34.577",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705508,1740633034587,-500.0,0.00065499,120,"2025-02-27T05:10:34.587",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705509,1740633034597,-500.0,0.00065499,120,"2025-02-27T05:10:34.597",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705510,1740633034606,-500.0,0.00065499,120,"2025-02-27T05:10:34.606",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705511,1740633034615,-301.94675,0.00065499,120,"2025-02-27T05:10:34.615",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705512,1740633034627,-500.0,0.00065499,120,"2025-02-27T05:10:34.627",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705513,1740633034636,-500.0,0.00065499,120,"2025-02-27T05:10:34.636",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705514,1740633034646,-500.0,0.00065499,120,"2025-02-27T05:10:34.646",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705515,1740633034656,-500.0,0.00065499,120,"2025-02-27T05:10:34.656",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705516,1740633034666,-4797.61,0.00065499,120,"2025-02-27T05:10:34.666",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705517,1740633034675,-4797.61,0.00065499,120,"2025-02-27T05:10:34.675",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705518,1740633034685,-625.0,0.00065499,120,"2025-02-27T05:10:34.685",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705519,1740633034695,-625.0,0.00065499,120,"2025-02-27T05:10:34.695",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705520,1740633034704,-3933.0,0.000655,25,"2025-02-27T05:10:34.704",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705521,1740633034713,-9825.01719726,0.000655,120,"2025-02-27T05:10:34.713",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705522,1740633034732,-17265.42624435,0.000655,120,"2025-02-27T05:10:34.732",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705523,1740633034743,-280.36440601,0.000655,120,"2025-02-27T05:10:34.743",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705753,1740633040384,-390.42518587,0.00025999,2,"2025-02-27T05:10:40.384",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705755,1740633040393,-352.2871001,0.0003821,8,"2025-02-27T05:10:40.393",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354705757,1740633040402,-73.18771403,0.00039624,8,"2025-02-27T05:10:40.402",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706025,1740633043051,-279.09938607,0.00039624,8,"2025-02-27T05:10:43.051",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706027,1740633043060,-352.2871001,0.00041038,9,"2025-02-27T05:10:43.060",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706029,1740633043069,-144.77351383,0.00042452,9,"2025-02-27T05:10:43.069",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706349,1740633046265,-207.51358627,0.00042452,9,"2025-02-27T05:10:46.265",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706351,1740633046274,-50.76689656,0.00043866,9,"2025-02-27T05:10:46.274",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706473,1740633908643,50000.0,0.00015,2,"2025-02-27T05:25:08.643",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706474,1740633908670,50000.0,0.00015,2,"2025-02-27T05:25:08.670",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706475,1740633908697,50000.0,0.00015,2,"2025-02-27T05:25:08.697",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706476,1740633908728,50000.0,0.00015,2,"2025-02-27T05:25:08.728",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706477,1740633908761,20000.0,0.00015,2,"2025-02-27T05:25:08.761",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706478,1740633908787,50000.0,0.00015,2,"2025-02-27T05:25:08.787",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706479,1740633908814,5580.0,0.00015,2,"2025-02-27T05:25:08.814",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706481,1740634073588,50000.0,0.000139,2,"2025-02-27T05:27:53.588",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706482,1740634073612,16178.50679147,0.000139,2,"2025-02-27T05:27:53.612",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706483,1740634079772,31823.79516387,0.00014,2,"2025-02-27T05:27:59.772",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706484,1740634104159,1997.69804466,0.00014,2,"2025-02-27T05:28:24.159",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706485,1740634108268,284.09922914,0.0002806,30,"2025-02-27T05:28:28.268",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706486,1740634108732,559.44790441,0.0002806,30,"2025-02-27T05:28:28.732",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706487,1740634117968,-4919.92001433,0.000136,2,"2025-02-27T05:28:37.968",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706489,1740634118024,-4919.92001433,0.000136,2,"2025-02-27T05:28:38.024",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706490,1740634118063,-4919.92001433,0.000136,2,"2025-02-27T05:28:38.063",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706491,1740634118138,-4919.92001433,0.000136,2,"2025-02-27T05:28:38.138",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706492,1740634118199,-4919.92001433,0.000136,2,"2025-02-27T05:28:38.199",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706493,1740634118248,-872.85837252,0.000136,2,"2025-02-27T05:28:38.248",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706502,1740634232343,-300.0,0.00013589,2,"2025-02-27T05:30:32.343",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706503,1740634232352,-944.37019934,0.0001359,2,"2025-02-27T05:30:32.352",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706504,1740634232363,-1500.0,0.0001359,2,"2025-02-27T05:30:32.363",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706505,1740634232402,-171550.32881655,0.0001359,2,"2025-02-27T05:30:32.402",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706506,1740634232464,-1312.86736666,0.0001359,2,"2025-02-27T05:30:32.464",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706567,1740634238079,-677.2500001,0.0001359,2,"2025-02-27T05:30:38.079",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706568,1740634238090,-18985.53141083,0.0001359,2,"2025-02-27T05:30:38.090",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706747,1740634240174,-2323.33334941,0.0001359,2,"2025-02-27T05:30:40.174",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706749,1740634240184,-2481.79038208,0.000136,2,"2025-02-27T05:30:40.184",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706751,1740634240195,-359.2564977,0.000136,2,"2025-02-27T05:30:40.195",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354706768,1740634240354,-17160.27311426,0.000136,2,"2025-02-27T05:30:40.354",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707146,1740634244509,-2468.07238356,0.000136,2,"2025-02-27T05:30:44.509",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707147,1740634244520,-11654.54613799,0.000136,2,"2025-02-27T05:30:44.520",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707148,1740634244531,-5328.44616753,0.000136,2,"2025-02-27T05:30:44.531",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707277,1740634246370,-135178.09940612,0.000136,2,"2025-02-27T05:30:46.370",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707279,1740634246379,-1978.353687,0.00014,2,"2025-02-27T05:30:46.379",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707281,1740634246388,-9885.49553781,0.0001439,2,"2025-02-27T05:30:46.388",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707283,1740634246398,-263.87000562,0.00014999,2,"2025-02-27T05:30:46.398",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707285,1740634246407,-541.37512496,0.00014999,2,"2025-02-27T05:30:46.407",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707287,1740634246416,-25475.59738679,0.00015,2,"2025-02-27T05:30:46.416",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707296,1740634246489,-864.72532184,0.00014999,2,"2025-02-27T05:30:46.489",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354707298,1740634246498,-84262.32781882,0.00015,2,"2025-02-27T05:30:46.498",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708583,1740634321424,5439.59217248,0.0002806,60,"2025-02-27T05:32:01.424",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708584,1740634462518,-500.0,0.00014999,2,"2025-02-27T05:34:22.518",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708585,1740634462543,-294.97633452,0.00014999,2,"2025-02-27T05:34:22.543",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708586,1740634462572,-184.28050133,0.00014999,2,"2025-02-27T05:34:22.572",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708587,1740634462601,-153.07400901,0.00014999,2,"2025-02-27T05:34:22.601",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708588,1740634462628,-548.05475944,0.00014999,2,"2025-02-27T05:34:22.628",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708589,1740634462660,-500.0,0.00014999,2,"2025-02-27T05:34:22.660",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708590,1740634462690,-150.0,0.00014999,2,"2025-02-27T05:34:22.690",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708591,1740634462719,-27669.6143957,0.00015,2,"2025-02-27T05:34:22.719",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708592,1740634527574,-1000.0,0.000149,2,"2025-02-27T05:35:27.574",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708593,1740634527602,-1073.6947,0.000149,2,"2025-02-27T05:35:27.602",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708594,1740634527630,-9647.0,0.000149,2,"2025-02-27T05:35:27.630",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708595,1740634527663,-38279.3053,0.00015,2,"2025-02-27T05:35:27.663",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708596,1740634528687,-50000.0,0.00015,2,"2025-02-27T05:35:28.687",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708597,1740634529747,-50000.0,0.00015,2,"2025-02-27T05:35:29.747",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708598,1740634592166,-1596.9972,0.000149,2,"2025-02-27T05:36:32.166",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708599,1740634592195,-48403.0028,0.00015,2,"2025-02-27T05:36:32.195",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708600,1740634593244,-50000.0,0.00015,2,"2025-02-27T05:36:33.244",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708601,1740634594390,-50000.0,0.00015,2,"2025-02-27T05:36:34.390",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708602,1740634595463,-50000.0,0.00015,2,"2025-02-27T05:36:35.463",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708603,1740634596564,-50000.0,0.00015,2,"2025-02-27T05:36:36.564",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708604,1740634597577,-50000.0,0.00015,2,"2025-02-27T05:36:37.577",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708605,1740634598557,-50000.0,0.00015,2,"2025-02-27T05:36:38.557",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708606,1740634807591,12576.0,0.00028065,30,"2025-02-27T05:40:07.591",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708619,1740635435681,-724.464,0.000147,2,"2025-02-27T05:50:35.681",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708620,1740635435691,-75.53597,0.000148,2,"2025-02-27T05:50:35.691",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708621,1740635435702,-221.93132432,0.000148,2,"2025-02-27T05:50:35.702",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708622,1740635435711,-297.46729431,0.0001485,2,"2025-02-27T05:50:35.711",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708623,1740635435720,-1000.0,0.000149,2,"2025-02-27T05:50:35.720",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708624,1740635435730,-151.7338022,0.000149,2,"2025-02-27T05:50:35.730",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708625,1740635435743,-145.73349211,0.000149,2,"2025-02-27T05:50:35.743",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708626,1740635435753,-948.90979771,0.000149,2,"2025-02-27T05:50:35.753",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708627,1740635435806,-15.83330229,0.000149,2,"2025-02-27T05:50:35.806",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708628,1740635435816,-848.27219244,0.0001499,2,"2025-02-27T05:50:35.816",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708629,1740635435827,-1847.0730575,0.0001499,2,"2025-02-27T05:50:35.827",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708630,1740635435838,-41568.38360248,0.0001499,2,"2025-02-27T05:50:35.838",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708631,1740635435847,-201363.09219521,0.00015,2,"2025-02-27T05:50:35.847",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708632,1740635435869,-613522.91462718,0.00015,2,"2025-02-27T05:50:35.869",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708633,1740635435878,-1598.85568,0.00015,2,"2025-02-27T05:50:35.878",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708634,1740635435888,-5575.01663062,0.00016399,2,"2025-02-27T05:50:35.888",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708635,1740635435897,-450.0,0.00016499,2,"2025-02-27T05:50:35.897",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708636,1740635435906,-3009.26418852,0.0001987,2,"2025-02-27T05:50:35.906",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708637,1740635435915,-1598.85568,0.0002,2,"2025-02-27T05:50:35.915",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708638,1740635435924,-5575.01663059,0.00021816,2,"2025-02-27T05:50:35.924",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708639,1740635435934,-218.28937967,0.00023,3,"2025-02-27T05:50:35.934",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708640,1740635435943,-218.2893796,0.00023,3,"2025-02-27T05:50:35.943",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708641,1740635435952,-218.2893796,0.00023,3,"2025-02-27T05:50:35.952",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708642,1740635435961,-218.2893796,0.00023,3,"2025-02-27T05:50:35.961",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708643,1740635435970,-500.0,0.0002315,2,"2025-02-27T05:50:35.970",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708644,1740635435979,-218.2893796,0.00023934,3,"2025-02-27T05:50:35.979",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708645,1740635435990,-1598.85569,0.00025,2,"2025-02-27T05:50:35.990",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708646,1740635435999,-320.07,0.00025519,2,"2025-02-27T05:50:35.999",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708647,1740635436008,-218.2893796,0.00025693,4,"2025-02-27T05:50:36.008",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708648,1740635436017,-16621.36779828,0.0002597,2,"2025-02-27T05:50:36.017",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708649,1740635436029,-116342.31145529,0.0002597,2,"2025-02-27T05:50:36.029",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708650,1740635436039,-176.20415818,0.000265,2,"2025-02-27T05:50:36.039",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708651,1740635436050,-179.54541445,0.000266,2,"2025-02-27T05:50:36.050",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708653,1740635436059,-215.94161825,0.000267,2,"2025-02-27T05:50:36.059",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708655,1740635436068,-215.94161825,0.000267,2,"2025-02-27T05:50:36.068",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708657,1740635436077,-250.0,0.00026836,2,"2025-02-27T05:50:36.077",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708659,1740635436087,-184.83,0.00026849,2,"2025-02-27T05:50:36.087",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708661,1740635436096,-157.41,0.00026849,2,"2025-02-27T05:50:36.096",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708663,1740635436105,-250.0,0.00027,2,"2025-02-27T05:50:36.105",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708665,1740635436114,-869.16571896,0.00027062,2,"2025-02-27T05:50:36.114",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708667,1740635436123,-5575.01663059,0.00027233,2,"2025-02-27T05:50:36.123",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708669,1740635436132,-218.2893796,0.00027452,4,"2025-02-27T05:50:36.132",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708671,1740635436141,-320.07,0.00027782,2,"2025-02-27T05:50:36.141",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708673,1740635436150,-151.81,0.00027787,120,"2025-02-27T05:50:36.150",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708675,1740635436159,-150.0,0.00028,30,"2025-02-27T05:50:36.159",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708677,1740635436168,-150.0,0.00028015,7,"2025-02-27T05:50:36.168",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708679,1740635436177,-4070.80143291,0.00028062,2,"2025-02-27T05:50:36.177",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708681,1740635436187,-300.0,0.00029,2,"2025-02-27T05:50:36.187",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708683,1740635436196,-218.2893796,0.0002921,5,"2025-02-27T05:50:36.196",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708685,1740635436206,-1598.85568,0.0003,2,"2025-02-27T05:50:36.206",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708687,1740635436216,-320.07,0.00030046,2,"2025-02-27T05:50:36.216",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708689,1740635436226,-1000.0,0.00030533,2,"2025-02-27T05:50:36.226",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708691,1740635436238,-218.2893796,0.00030969,5,"2025-02-27T05:50:36.238",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708693,1740635436248,-350.0,0.00031,2,"2025-02-27T05:50:36.248",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708695,1740635436256,-200.0,0.00031583,2,"2025-02-27T05:50:36.256",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708697,1740635436266,-170.8,0.00032145,2,"2025-02-27T05:50:36.266",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708699,1740635436275,-150.53,0.00032275,2,"2025-02-27T05:50:36.275",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708701,1740635436284,-320.07,0.0003231,2,"2025-02-27T05:50:36.284",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708703,1740635436294,-83098.48650892,0.000326,2,"2025-02-27T05:50:36.294",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708754,1740635438280,-30861.54277311,0.000326,2,"2025-02-27T05:50:38.280",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708755,1740635438289,-5575.01663059,0.00032649,2,"2025-02-27T05:50:38.289",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708756,1740635438299,-218.2893796,0.00032728,6,"2025-02-27T05:50:38.299",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708757,1740635438310,-400.0,0.00033,2,"2025-02-27T05:50:38.310",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708758,1740635438319,-344.13,0.00033678,2,"2025-02-27T05:50:38.319",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708759,1740635438329,-1000.0,0.0003435,2,"2025-02-27T05:50:38.329",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708760,1740635438338,-218.2893796,0.00034486,6,"2025-02-27T05:50:38.338",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708761,1740635438348,-320.07,0.00034574,2,"2025-02-27T05:50:38.348",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708762,1740635438358,-1598.85569,0.00035,2,"2025-02-27T05:50:38.358",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708763,1740635438367,-218.2893796,0.00036245,7,"2025-02-27T05:50:38.367",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708764,1740635438376,-320.07,0.00036838,2,"2025-02-27T05:50:38.376",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708765,1740635438386,-218.2893796,0.00038003,8,"2025-02-27T05:50:38.386",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708766,1740635438395,-5575.01663059,0.00038066,2,"2025-02-27T05:50:38.395",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708767,1740635438404,-1000.0,0.00038167,2,"2025-02-27T05:50:38.404",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708768,1740635438415,-724.464,0.00038525,52,"2025-02-27T05:50:38.415",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708769,1740635438424,-320.07,0.00039102,2,"2025-02-27T05:50:38.424",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708770,1740635438433,-313.70535486,0.00039561,15,"2025-02-27T05:50:38.433",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708771,1740635438443,-362.4290505,0.00039561,15,"2025-02-27T05:50:38.443",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708772,1740635438453,-593.09635909,0.00039562,2,"2025-02-27T05:50:38.453",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708773,1740635438465,-1167.91008124,0.00039562,2,"2025-02-27T05:50:38.465",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708774,1740635438477,-305.77424928,0.00039562,2,"2025-02-27T05:50:38.477",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708775,1740635438514,-4633.15147471,0.00039562,2,"2025-02-27T05:50:38.514",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708776,1740635438526,-41756.19657736,0.00039562,2,"2025-02-27T05:50:38.526",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708777,1740635438582,-4823.27885289,0.00039562,2,"2025-02-27T05:50:38.582",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708778,1740635438593,-11107.75147013,0.00039562,2,"2025-02-27T05:50:38.593",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708781,1740635440575,-1054.47054506,0.00039562,2,"2025-02-27T05:50:40.575",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708782,1740635440587,-52676.48010946,0.00039562,2,"2025-02-27T05:50:40.587",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708783,1740635440741,-1018.45828453,0.00039562,2,"2025-02-27T05:50:40.741",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354708990,1740635444738,-7.28154721,0.000149,2,"2025-02-27T05:50:44.738",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709008,1740635444895,-259.76035279,0.000149,2,"2025-02-27T05:50:44.895",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709010,1740635444904,-22809.6775856,0.00039562,2,"2025-02-27T05:50:44.904",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709012,1740635444915,-221.3895462,0.00039562,2,"2025-02-27T05:50:44.915",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709014,1740635444925,-218.2893796,0.00039762,8,"2025-02-27T05:50:44.925",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709016,1740635444935,-60.3210742,0.000399,30,"2025-02-27T05:50:44.935",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709028,1740635446683,-1954.82000009,0.000399,30,"2025-02-27T05:50:46.683",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709029,1740635446694,-9068.4486635,0.000399,30,"2025-02-27T05:50:46.694",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709031,1740635529823,1879.0,0.00019711,120,"2025-02-27T05:52:09.823",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709033,1740635983563,5200.72953,0.00019711,120,"2025-02-27T05:59:43.563",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709034,1740635983596,4799.27047,0.00019711,120,"2025-02-27T05:59:43.596",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354709035,1740636010383,2000.0,0.000135,2,"2025-02-27T06:00:10.383",0.00028105000000000003,58.56,0.9995523528695505,2357455741.2745786]
[354711008,1740636631584,-300.0,0.00014899,2,"2025-02-27T06:10:31.584",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711010,1740636631594,-1000.0,0.000149,2,"2025-02-27T06:10:31.594",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711012,1740636631604,-190.76475704,0.000149,2,"2025-02-27T06:10:31.604",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711014,1740636631618,-43296.83368114,0.000149,2,"2025-02-27T06:10:31.618",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711016,1740636631627,-215.94161825,0.000149,2,"2025-02-27T06:10:31.627",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711018,1740636631636,-300.0,0.00016308,2,"2025-02-27T06:10:31.636",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711020,1740636631645,-153.79,0.00026849,2,"2025-02-27T06:10:31.645",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711021,1740636631655,-207.37491062,0.000269,4,"2025-02-27T06:10:31.655",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711023,1740636631664,-250.0,0.00027,2,"2025-02-27T06:10:31.664",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711025,1740636631674,-10000.0,0.00028071,30,"2025-02-27T06:10:31.674",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711028,1740636631684,-5271.40853646,0.00028071,30,"2025-02-27T06:10:31.684",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711030,1740636631695,-4999.99999,0.00028071,30,"2025-02-27T06:10:31.695",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711032,1740636631705,-207.37491062,0.00029058,5,"2025-02-27T06:10:31.705",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711033,1740636631714,-207.37491062,0.00031216,5,"2025-02-27T06:10:31.714",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711035,1740636631724,-207.37491062,0.00033374,6,"2025-02-27T06:10:31.724",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711036,1740636631733,-207.37491062,0.00035532,7,"2025-02-27T06:10:31.733",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711037,1740636631742,-5550.0,0.000356,5,"2025-02-27T06:10:31.742",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711038,1740636631751,-3000.0,0.00035731,2,"2025-02-27T06:10:31.751",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711039,1740636631761,-3000.0,0.00035733,2,"2025-02-27T06:10:31.761",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711040,1740636631770,-3000.0,0.00035737,2,"2025-02-27T06:10:31.770",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711041,1740636631779,-3000.0,0.00035794,2,"2025-02-27T06:10:31.779",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711042,1740636631789,-1402.21,0.00035795,2,"2025-02-27T06:10:31.789",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711043,1740636631798,-3000.0,0.00035804,2,"2025-02-27T06:10:31.798",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711044,1740636631807,-207.37491062,0.00037689,7,"2025-02-27T06:10:31.807",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711045,1740636631816,-684.478,0.00039562,55,"2025-02-27T06:10:31.816",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711046,1740636631826,-207.37491062,0.00039847,8,"2025-02-27T06:10:31.826",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711047,1740636631835,-11932.94904277,0.000399,30,"2025-02-27T06:10:31.835",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711048,1740636631847,-3961.95512933,0.000399,30,"2025-02-27T06:10:31.847",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711049,1740636631859,-4036.23780896,0.000399,30,"2025-02-27T06:10:31.859",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711050,1740636631870,-5402.91999996,0.000399,30,"2025-02-27T06:10:31.870",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711051,1740636631881,-2121.74553344,0.000399,30,"2025-02-27T06:10:31.881",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711052,1740636631892,-996.59053784,0.000399,30,"2025-02-27T06:10:31.892",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711053,1740636631903,-497.01426088,0.000399,30,"2025-02-27T06:10:31.903",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711054,1740636631913,-80.93937089,0.00040616,2,"2025-02-27T06:10:31.913",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711055,1740636631924,-72.85062911,0.00040616,2,"2025-02-27T06:10:31.924",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711056,1740636631933,-207.37491062,0.00042005,9,"2025-02-27T06:10:31.933",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711057,1740636631943,-2000.0,0.00042834,5,"2025-02-27T06:10:31.943",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711058,1740636631952,-207.37491062,0.00044163,10,"2025-02-27T06:10:31.952",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711059,1740636631961,-157.41,0.00045205,2,"2025-02-27T06:10:31.961",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711060,1740636631970,-207.37491062,0.00046321,10,"2025-02-27T06:10:31.970",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711061,1740636631979,-361.27454794,0.000464,30,"2025-02-27T06:10:31.979",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711062,1740636631990,-5.72545206,0.000464,30,"2025-02-27T06:10:31.990",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711063,1740636631999,-302.40800225,0.00046923,2,"2025-02-27T06:10:31.999",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711064,1740636632014,-535.10699775,0.00046923,2,"2025-02-27T06:10:32.014",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711065,1740636632024,-272.2,0.00047335,2,"2025-02-27T06:10:32.024",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711066,1740636632034,-306.0,0.000477,120,"2025-02-27T06:10:32.034",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711067,1740636632044,-150.0,0.00048252,2,"2025-02-27T06:10:32.044",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711068,1740636632053,-207.37491062,0.00048479,11,"2025-02-27T06:10:32.053",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711069,1740636632062,-1000.0,0.00049,120,"2025-02-27T06:10:32.062",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711070,1740636632071,-150.53,0.00049081,2,"2025-02-27T06:10:32.071",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711071,1740636632080,-1500.0,0.00049172,120,"2025-02-27T06:10:32.080",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711072,1740636632089,-272.2,0.00049599,2,"2025-02-27T06:10:32.089",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711073,1740636632098,-163.5,0.00049729,120,"2025-02-27T06:10:32.098",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711074,1740636632108,-7788.1043,0.0004978,2,"2025-02-27T06:10:32.108",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711075,1740636632118,-8892.916872,0.0004988,30,"2025-02-27T06:10:32.118",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711076,1740636632130,-6099.9999999,0.0004988,30,"2025-02-27T06:10:32.130",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711077,1740636632141,-4880.0,0.0004988,30,"2025-02-27T06:10:32.141",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711078,1740636632152,-280.36440601,0.0004988,30,"2025-02-27T06:10:32.152",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711080,1740636632163,-5626.7668008,0.0004988,30,"2025-02-27T06:10:32.163",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711082,1740636632175,-970.77143134,0.0004988,30,"2025-02-27T06:10:32.175",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711084,1740636632187,-2821.48265851,0.0004988,30,"2025-02-27T06:10:32.187",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711087,1740636632198,-427.57193665,0.0004988,30,"2025-02-27T06:10:32.198",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711089,1740636632209,-950.50976812,0.0004988,30,"2025-02-27T06:10:32.209",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711091,1740636632220,-22262.81602387,0.0004988,30,"2025-02-27T06:10:32.220",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711093,1740636632230,-25000.0,0.0005,120,"2025-02-27T06:10:32.230",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711095,1740636632239,-1000.0,0.00050427,120,"2025-02-27T06:10:32.239",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711097,1740636632249,-2787.50831534,0.00050569,15,"2025-02-27T06:10:32.249",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711099,1740636632258,-207.37491062,0.00050637,12,"2025-02-27T06:10:32.258",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711101,1740636632267,-250.0,0.00051505,120,"2025-02-27T06:10:32.267",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711103,1740636632277,-150.0,0.00051558,7,"2025-02-27T06:10:32.277",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711105,1740636632287,-166.38,0.00051646,2,"2025-02-27T06:10:32.287",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711107,1740636632296,-272.2,0.00051863,2,"2025-02-27T06:10:32.296",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711109,1740636632306,-2787.50831529,0.00052189,15,"2025-02-27T06:10:32.306",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711111,1740636632315,-1000.0,0.000525,7,"2025-02-27T06:10:32.315",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711112,1740636632324,-207.37491062,0.00052795,12,"2025-02-27T06:10:32.324",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711113,1740636632334,-2787.50831529,0.00053809,15,"2025-02-27T06:10:32.334",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711114,1740636632343,-272.2,0.00054127,2,"2025-02-27T06:10:32.343",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711115,1740636632353,-153.79,0.00054384,120,"2025-02-27T06:10:32.353",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711116,1740636632362,-678.0,0.000548,30,"2025-02-27T06:10:32.362",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711117,1740636632371,-232.0,0.000548,30,"2025-02-27T06:10:32.371",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711118,1740636632380,-207.37491062,0.00054953,13,"2025-02-27T06:10:32.380",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711119,1740636632391,-2787.50831529,0.00055429,15,"2025-02-27T06:10:32.391",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711120,1740636632400,-272.2,0.00056391,2,"2025-02-27T06:10:32.400",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711121,1740636632409,-184.10500048,0.000565,30,"2025-02-27T06:10:32.409",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711122,1740636632419,-188.0,0.00056562,30,"2025-02-27T06:10:32.419",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711123,1740636632428,-1000.0,0.00056731,120,"2025-02-27T06:10:32.428",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711124,1740636632437,-475.0,0.00057,30,"2025-02-27T06:10:32.437",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711125,1740636632447,-1008.0,0.00057,30,"2025-02-27T06:10:32.447",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711126,1740636632456,-2787.50831529,0.00057049,15,"2025-02-27T06:10:32.456",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711127,1740636632465,-207.37491062,0.00057111,14,"2025-02-27T06:10:32.465",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711128,1740636632475,-188.0,0.00057145,30,"2025-02-27T06:10:32.475",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711129,1740636632484,-684.479,0.00057172,111,"2025-02-27T06:10:32.484",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711130,1740636632494,-188.0,0.00057728,30,"2025-02-27T06:10:32.494",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711131,1740636632503,-188.0,0.00058311,30,"2025-02-27T06:10:32.503",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711132,1740636632513,-152.64599271,0.00058311,30,"2025-02-27T06:10:32.513",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711133,1740636632523,-272.2,0.00058655,2,"2025-02-27T06:10:32.523",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711134,1740636632533,-2787.50831529,0.0005867,15,"2025-02-27T06:10:32.533",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711135,1740636632542,-188.0,0.00058894,30,"2025-02-27T06:10:32.542",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711136,1740636632552,-207.37491062,0.00059268,14,"2025-02-27T06:10:32.552",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711137,1740636632561,-188.0,0.00059477,30,"2025-02-27T06:10:32.561",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711138,1740636632570,-176.20415818,0.000599,79,"2025-02-27T06:10:32.570",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711139,1740636632579,-869.16571896,0.000599,31,"2025-02-27T06:10:32.579",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711140,1740636632588,-7500.0,0.000599,120,"2025-02-27T06:10:32.588",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711141,1740636632597,-219.5937484,0.00059999,120,"2025-02-27T06:10:32.597",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711142,1740636632606,-253.70033535,0.00059999,120,"2025-02-27T06:10:32.606",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711143,1740636632618,-12267.83484257,0.0006,52,"2025-02-27T06:10:32.618",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711144,1740636632630,-355598.03416805,0.0006,2,"2025-02-27T06:10:32.630",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711145,1740636632644,-518.32839176,0.0006,2,"2025-02-27T06:10:32.644",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711149,1740636637503,-1774.37970282,0.0006,2,"2025-02-27T06:10:37.503",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711150,1740636637515,-1040.67,0.0006,2,"2025-02-27T06:10:37.515",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711151,1740636637528,-646.53171669,0.0006,2,"2025-02-27T06:10:37.528",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711152,1740636637542,-712.33,0.0006,2,"2025-02-27T06:10:37.542",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711153,1740636637555,-2219.533677,0.0006,2,"2025-02-27T06:10:37.555",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711154,1740636637567,-1109.58021,0.0006,2,"2025-02-27T06:10:37.567",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711155,1740636637579,-8612.89999998,0.0006,2,"2025-02-27T06:10:37.579",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711156,1740636637591,-417.93362683,0.0006,2,"2025-02-27T06:10:37.591",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711157,1740636637604,-10736.77896251,0.0006,2,"2025-02-27T06:10:37.604",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711158,1740636637617,-6697.31718208,0.0006,2,"2025-02-27T06:10:37.617",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711159,1740636637633,-2437.59954358,0.0006,2,"2025-02-27T06:10:37.633",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711160,1740636637649,-13885.02116116,0.0006,2,"2025-02-27T06:10:37.649",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711161,1740636637663,-72641.70503603,0.0006,2,"2025-02-27T06:10:37.663",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711162,1740636637675,-487.64485839,0.0006,2,"2025-02-27T06:10:37.675",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711163,1740636637688,-252.90102083,0.0006,2,"2025-02-27T06:10:37.688",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711164,1740636637708,-2547.105,0.0006,2,"2025-02-27T06:10:37.708",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711165,1740636637721,-20000.0,0.0006,2,"2025-02-27T06:10:37.721",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711166,1740636637752,-2778.34344831,0.0006,2,"2025-02-27T06:10:37.752",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711167,1740636637764,-866.54284436,0.0006,2,"2025-02-27T06:10:37.764",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711168,1740636637787,-611.70497818,0.0006,2,"2025-02-27T06:10:37.787",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711169,1740636637799,-9440.0,0.0006,2,"2025-02-27T06:10:37.799",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711170,1740636637811,-10865.48604417,0.0006,2,"2025-02-27T06:10:37.811",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711171,1740636637823,-5462.24845647,0.0006,2,"2025-02-27T06:10:37.823",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711172,1740636637835,-9109.46849774,0.0006,2,"2025-02-27T06:10:37.835",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711173,1740636637846,-1572.82199258,0.0006,2,"2025-02-27T06:10:37.846",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711174,1740636637859,-825.62884202,0.0006,2,"2025-02-27T06:10:37.859",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711352,1740636639663,-1028.93609989,0.0006,2,"2025-02-27T06:10:39.663",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711354,1740636639675,-682.60523184,0.0006,2,"2025-02-27T06:10:39.675",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711356,1740636639687,-1034.355,0.0006,2,"2025-02-27T06:10:39.687",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711359,1740636639709,-955.0,0.0006,2,"2025-02-27T06:10:39.709",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711362,1740636639723,-3277.7746566,0.0006,2,"2025-02-27T06:10:39.723",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711364,1740636639735,-504.4761614,0.0006,2,"2025-02-27T06:10:39.735",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711366,1740636639748,-2429.4141106,0.0006,2,"2025-02-27T06:10:39.748",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711369,1740636639762,-26340.36827717,0.0006,2,"2025-02-27T06:10:39.762",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711377,1740636639831,-1145.99741606,0.0006,2,"2025-02-27T06:10:39.831",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711379,1740636639844,-859.84851063,0.0006,2,"2025-02-27T06:10:39.844",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711381,1740636639856,-620.71798774,0.0006,2,"2025-02-27T06:10:39.856",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711383,1740636639868,-654.839996,0.0006,2,"2025-02-27T06:10:39.868",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711385,1740636639880,-666.82909112,0.0006,2,"2025-02-27T06:10:39.880",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711387,1740636639893,-19232.898044,0.0006,2,"2025-02-27T06:10:39.893",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711389,1740636639905,-52314.45260923,0.0006,2,"2025-02-27T06:10:39.905",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711391,1740636639917,-3440.5395926,0.0006,2,"2025-02-27T06:10:39.917",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711393,1740636639932,-351.42,0.0006,2,"2025-02-27T06:10:39.932",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711395,1740636639944,-500.0,0.0006,2,"2025-02-27T06:10:39.944",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711396,1740636639956,-577.46205938,0.0006,2,"2025-02-27T06:10:39.956",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711398,1740636639969,-2222.62780469,0.0006,2,"2025-02-27T06:10:39.969",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711400,1740636639981,-10953.2581042,0.0006,2,"2025-02-27T06:10:39.981",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711408,1740636640068,-947.72946,0.0006,2,"2025-02-27T06:10:40.068",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711412,1740636640102,-6492.98264759,0.0006,2,"2025-02-27T06:10:40.102",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711414,1740636640115,-478.24871545,0.0006,2,"2025-02-27T06:10:40.115",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711416,1740636640127,-664.01134579,0.0006,2,"2025-02-27T06:10:40.127",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711731,1740636643532,-166.81354614,0.000599,28,"2025-02-27T06:10:43.532",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711736,1740636643545,-55813.09061365,0.0006,2,"2025-02-27T06:10:43.545",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711740,1740636643558,-14948.63452145,0.0006,2,"2025-02-27T06:10:43.558",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711768,1740636643735,-61653.07095395,0.0006,2,"2025-02-27T06:10:43.735",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711958,1740636645607,-8848.34865283,0.0006,2,"2025-02-27T06:10:45.607",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711959,1740636645621,-8887.0000005,0.0006,2,"2025-02-27T06:10:45.621",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711961,1740636645632,-506.62630079,0.0006,2,"2025-02-27T06:10:45.632",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711963,1740636645643,-352.72799642,0.0006,2,"2025-02-27T06:10:45.643",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711965,1740636645654,-2513.09890421,0.0006,2,"2025-02-27T06:10:45.654",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711967,1740636645665,-1422.96362889,0.0006,2,"2025-02-27T06:10:45.665",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711970,1740636645676,-1242.48499973,0.0006,2,"2025-02-27T06:10:45.676",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711972,1740636645688,-485.305,0.0006,2,"2025-02-27T06:10:45.688",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711974,1740636645699,-631.44,0.0006,2,"2025-02-27T06:10:45.699",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711976,1740636645710,-1356.4999996,0.0006,2,"2025-02-27T06:10:45.710",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711978,1740636645721,-434.44680726,0.0006,2,"2025-02-27T06:10:45.721",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711980,1740636645733,-19852.51822778,0.0006,2,"2025-02-27T06:10:45.733",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711983,1740636645745,-3758.07314566,0.0006,2,"2025-02-27T06:10:45.745",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711985,1740636645756,-2047.61223142,0.0006,2,"2025-02-27T06:10:45.756",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711987,1740636645767,-220464.69808672,0.0006,2,"2025-02-27T06:10:45.767",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711989,1740636645778,-643.3159777,0.0006,2,"2025-02-27T06:10:45.778",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711991,1740636645791,-192999.99999994,0.0006,2,"2025-02-27T06:10:45.791",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711994,1740636645802,-107828.01855823,0.0006,2,"2025-02-27T06:10:45.802",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711996,1740636645813,-1849.17996934,0.0006,2,"2025-02-27T06:10:45.813",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354711999,1740636645840,-6167.03950384,0.0006,2,"2025-02-27T06:10:45.840",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712001,1740636645851,-2879.35235501,0.0006,2,"2025-02-27T06:10:45.851",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712004,1740636645862,-1444.60801113,0.0006,2,"2025-02-27T06:10:45.862",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712006,1740636645873,-8361.92164895,0.0006,2,"2025-02-27T06:10:45.873",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712008,1740636645884,-851.19,0.0006,2,"2025-02-27T06:10:45.884",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712010,1740636645895,-467.96961399,0.0006,2,"2025-02-27T06:10:45.895",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712012,1740636645906,-16217.62646775,0.0006,2,"2025-02-27T06:10:45.906",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712015,1740636645920,-13706.64335104,0.0006,2,"2025-02-27T06:10:45.920",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712017,1740636645931,-251.10073731,0.0006,2,"2025-02-27T06:10:45.931",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712019,1740636645943,-1311.79520499,0.0006,2,"2025-02-27T06:10:45.943",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712021,1740636645954,-795.9961867,0.0006,2,"2025-02-27T06:10:45.954",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712024,1740636645973,-1081.03146575,0.0006,2,"2025-02-27T06:10:45.973",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712028,1740636646003,-4778.17631435,0.0006,2,"2025-02-27T06:10:46.003",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712030,1740636646014,-112297.84458624,0.0006,2,"2025-02-27T06:10:46.014",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712864,1740637376559,-150.0,0.00017829,2,"2025-02-27T06:22:56.559",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712866,1740637520062,4759.00341792,9e-05,2,"2025-02-27T06:25:20.062",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712867,1740637694082,2000.0,0.000197,120,"2025-02-27T06:28:14.082",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712868,1740637708094,442.07868839,9.828e-05,2,"2025-02-27T06:28:28.094",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712869,1740637708529,-176.20415818,0.000149,2,"2025-02-27T06:28:28.529",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712870,1740637708553,-393.64219701,0.000149,2,"2025-02-27T06:28:28.553",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712871,1740637708577,-153.71562388,0.00014999,2,"2025-02-27T06:28:28.577",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712872,1740637708602,-177.59023475,0.00014999,2,"2025-02-27T06:28:28.602",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712873,1740637708626,-465.8661538,0.00014999,2,"2025-02-27T06:28:28.626",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712874,1740637708653,-4632.98163238,0.00015,2,"2025-02-27T06:28:28.653",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712882,1740637753831,-929.0959,0.000149,2,"2025-02-27T06:29:13.831",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712883,1740637753855,-5070.9041,0.000149,2,"2025-02-27T06:29:13.855",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712892,1740637831811,-11069.4425,0.000149,2,"2025-02-27T06:30:31.811",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712893,1740637831821,-1000.0,0.000149,2,"2025-02-27T06:30:31.821",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712895,1740637831830,-2500.0,0.000149,2,"2025-02-27T06:30:31.830",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712897,1740637831840,-1583.982967,0.000149,2,"2025-02-27T06:30:31.840",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712902,1740637831916,-1060.783933,0.000149,2,"2025-02-27T06:30:31.916",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712903,1740637831925,-77.9505445,0.0001499,2,"2025-02-27T06:30:31.925",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712904,1740637831937,-432.2800081,0.0001499,2,"2025-02-27T06:30:31.937",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712905,1740637831947,-167.63189637,0.0001499,2,"2025-02-27T06:30:31.947",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712906,1740637831956,-216371.00647013,0.00015,2,"2025-02-27T06:30:31.956",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712907,1740637832068,-1006.846155,0.00015,2,"2025-02-27T06:30:32.068",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712908,1740637832161,-1792.01967,0.00015,2,"2025-02-27T06:30:32.161",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712911,1740637832172,-508.47198714,0.00015,2,"2025-02-27T06:30:32.172",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712928,1740637837652,-1340.17476812,0.00015,2,"2025-02-27T06:30:37.652",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712929,1740637837672,-1510.92569718,0.00015,2,"2025-02-27T06:30:37.672",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712930,1740637837685,-3744.3470111,0.00015,2,"2025-02-27T06:30:37.685",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712931,1740637837762,-13885.02116116,0.00015,2,"2025-02-27T06:30:37.762",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712932,1740637837855,-628.475,0.00015,2,"2025-02-27T06:30:37.855",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712933,1740637837875,-54716.6879812,0.00015,2,"2025-02-27T06:30:37.875",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712934,1740637837896,-1249.3,0.00015,2,"2025-02-27T06:30:37.896",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712935,1740637837972,-13535.89949012,0.00015,2,"2025-02-27T06:30:37.972",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712936,1740637837996,-6269.49777717,0.00015,2,"2025-02-27T06:30:37.996",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712938,1740637839978,-88572.4267951,0.00015,2,"2025-02-27T06:30:39.978",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712939,1740637839994,-3450.9429449,0.00015,2,"2025-02-27T06:30:39.994",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712940,1740637840009,-614.99437967,0.00015,2,"2025-02-27T06:30:40.009",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712941,1740637840024,-8949.05972774,0.00015,2,"2025-02-27T06:30:40.024",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712942,1740637840053,-1925.99714024,0.00015,2,"2025-02-27T06:30:40.053",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712943,1740637840066,-619.02104693,0.00015,2,"2025-02-27T06:30:40.066",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712950,1740637843042,-14399.04819732,0.00015,2,"2025-02-27T06:30:43.042",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712951,1740637843054,-12657.58802971,0.00015,2,"2025-02-27T06:30:43.054",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712952,1740637843066,-924.09358818,0.00015,2,"2025-02-27T06:30:43.066",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712953,1740637843193,-554.202,0.00015,2,"2025-02-27T06:30:43.193",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712962,1740637845915,-466.87490156,0.00015,2,"2025-02-27T06:30:45.915",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712963,1740637846009,-284.98739833,0.00015,2,"2025-02-27T06:30:46.009",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712964,1740637846021,-639.5899175,0.00015,2,"2025-02-27T06:30:46.021",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712965,1740637846032,-307.59580023,0.00015,2,"2025-02-27T06:30:46.032",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712966,1740637846045,-11412.38381349,0.00015,2,"2025-02-27T06:30:46.045",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712967,1740637846058,-690.104,0.00015,2,"2025-02-27T06:30:46.058",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712968,1740637846122,-8363.42288141,0.00015,2,"2025-02-27T06:30:46.122",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712969,1740637846133,-172749.85986791,0.00015,2,"2025-02-27T06:30:46.133",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712972,1740637947575,-20000.0,0.00015,2,"2025-02-27T06:32:27.575",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712973,1740637971780,-688.6621,0.000149,2,"2025-02-27T06:32:51.780",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712974,1740637971986,-311.3379,0.000149,2,"2025-02-27T06:32:51.986",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712975,1740638007940,-2188.6621,0.000149,2,"2025-02-27T06:33:27.940",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712976,1740638007967,-3811.3379,0.00015,2,"2025-02-27T06:33:27.967",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712977,1740638052699,-160.71553827,0.00014973,2,"2025-02-27T06:34:12.699",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712978,1740638052729,-162.43519933,0.00014973,2,"2025-02-27T06:34:12.729",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712979,1740638052759,-266.41588234,0.00014973,2,"2025-02-27T06:34:12.759",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712980,1740638052778,-160.71553827,0.00015,2,"2025-02-27T06:34:12.778",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712981,1740638052803,-162.43519933,0.00015,2,"2025-02-27T06:34:12.803",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712982,1740638052814,-266.41588234,0.00015,2,"2025-02-27T06:34:12.814",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712983,1740638052826,-16420.86676012,0.00015,2,"2025-02-27T06:34:12.826",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712984,1740638096988,-43000.0,0.00015,2,"2025-02-27T06:34:56.988",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712985,1740638182289,-1672.50498922,0.000149,2,"2025-02-27T06:36:22.289",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712986,1740638182321,-1232.6827,0.000149,2,"2025-02-27T06:36:22.321",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712987,1740638182352,-300.0,0.00014999,2,"2025-02-27T06:36:22.352",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712988,1740638182383,-150.0,0.00014999,2,"2025-02-27T06:36:22.383",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712989,1740638182500,-2723.20873922,0.00015,2,"2025-02-27T06:36:22.500",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712990,1740638321943,-150.0,0.000147,2,"2025-02-27T06:38:41.943",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712991,1740638322584,-150.0,0.000147,2,"2025-02-27T06:38:42.584",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712996,1740639032031,-500.569,0.000147,2,"2025-02-27T06:50:32.031",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712997,1740639032040,-178.458,0.000147,2,"2025-02-27T06:50:32.040",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712998,1740639032049,-300.0,0.00014899,2,"2025-02-27T06:50:32.049",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354712999,1740639032059,-3197.8518,0.000149,2,"2025-02-27T06:50:32.059",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713000,1740639032068,-527.3097,0.000149,2,"2025-02-27T06:50:32.068",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713001,1740639032077,-481.87552337,0.000149,2,"2025-02-27T06:50:32.077",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713002,1740639032089,-963.75,0.000149,2,"2025-02-27T06:50:32.089",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713003,1740639032117,-59.62896691,0.000149,2,"2025-02-27T06:50:32.117",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713004,1740639032127,-447.76834332,0.000149,2,"2025-02-27T06:50:32.127",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713005,1740639032141,-2777.03615668,0.000149,2,"2025-02-27T06:50:32.141",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713006,1740639032150,-250.38524348,0.00014999,2,"2025-02-27T06:50:32.150",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713007,1740639032160,-317.18029984,0.00015,2,"2025-02-27T06:50:32.160",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713008,1740639032174,-1936.67725654,0.00015,2,"2025-02-27T06:50:32.174",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713009,1740639032188,-4686.82404504,0.00015,2,"2025-02-27T06:50:32.188",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713010,1740639032201,-5695.5,0.00015,2,"2025-02-27T06:50:32.201",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713011,1740639032265,-1209.496,0.00015,2,"2025-02-27T06:50:32.265",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713012,1740639032310,-520.41993916,0.00015,2,"2025-02-27T06:50:32.310",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713013,1740639032353,-9757.12817506,0.00015,2,"2025-02-27T06:50:32.353",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713014,1740639032365,-317.2,0.00015,2,"2025-02-27T06:50:32.365",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713015,1740639032376,-15655.99891127,0.00015,2,"2025-02-27T06:50:32.376",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713016,1740639032392,-72883.51319769,0.00015,2,"2025-02-27T06:50:32.392",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713017,1740639032403,-123786.33834535,0.00015,2,"2025-02-27T06:50:32.403",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713018,1740639032415,-99562.2255166,0.00015,2,"2025-02-27T06:50:32.415",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713019,1740639032424,-150963.10976501,0.00015,2,"2025-02-27T06:50:32.424",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713020,1740639032435,-98188.91628188,0.00015,2,"2025-02-27T06:50:32.435",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713042,1740639038031,-17330.39199999,0.00015,2,"2025-02-27T06:50:38.031",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713043,1740639038044,-43349.24905188,0.00015,2,"2025-02-27T06:50:38.044",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713044,1740639038074,-14810.90809087,0.00015,2,"2025-02-27T06:50:38.074",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713045,1740639038261,-11336.14960265,0.00015,2,"2025-02-27T06:50:38.261",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713046,1740639038272,-81781.93319671,0.00015,2,"2025-02-27T06:50:38.272",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713230,1740639040232,-434.11887626,0.00015,2,"2025-02-27T06:50:40.232",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713244,1740639040375,-17321.443608,0.00015,2,"2025-02-27T06:50:40.375",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713246,1740639040387,-1797.73560699,0.00015,2,"2025-02-27T06:50:40.387",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713248,1740639040397,-2093.22199195,0.00015,2,"2025-02-27T06:50:40.397",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713260,1740639040523,-947.72946,0.00015,2,"2025-02-27T06:50:40.523",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713265,1740639040567,-880389.36462319,0.00015,2,"2025-02-27T06:50:40.567",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713663,1740639044564,-613.38781924,0.00015,2,"2025-02-27T06:50:44.564",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713811,1740639046070,-305.79816107,0.00015,2,"2025-02-27T06:50:46.070",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713814,1740639046081,-1383.6254,0.00015,2,"2025-02-27T06:50:46.081",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713841,1740639046300,-2555.4941878,0.00015,2,"2025-02-27T06:50:46.300",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713844,1740639046312,-136925.56339101,0.00015,2,"2025-02-27T06:50:46.312",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713846,1740639046321,-532.95189,0.00015,2,"2025-02-27T06:50:46.321",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713848,1740639046331,-215.94161825,0.000161,2,"2025-02-27T06:50:46.331",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713850,1740639046341,-150.0,0.0001639,2,"2025-02-27T06:50:46.341",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713852,1740639046354,-450.0,0.0001639,2,"2025-02-27T06:50:46.354",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713854,1740639046363,-500.82321177,0.00018264,2,"2025-02-27T06:50:46.363",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713856,1740639046373,-151.22459796,0.00018264,2,"2025-02-27T06:50:46.373",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713858,1740639046382,-156.59159307,0.00018657,2,"2025-02-27T06:50:46.382",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713860,1740639046391,-179.54541445,0.000199,2,"2025-02-27T06:50:46.391",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354713862,1740639046402,-53287.13801273,0.0002,4,"2025-02-27T06:50:46.402",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354714126,1740639291327,2000.0,0.000207,120,"2025-02-27T06:54:51.327",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354714128,1740639456650,-267.285,0.00014824,2,"2025-02-27T06:57:36.650",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354714129,1740639456674,-150.0,0.00014899,2,"2025-02-27T06:57:36.674",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354714130,1740639456699,-6582.715,0.000149,2,"2025-02-27T06:57:36.699",0.00028105000000000003,58.63,0.9993928941968933,2358291633.1790705]
[354714133,1740640118248,-300.0,0.00014899,2,"2025-02-27T07:08:38.248",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714134,1740640118270,-150.0,0.000149,2,"2025-02-27T07:08:38.270",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714135,1740640118292,-1000.0,0.000149,2,"2025-02-27T07:08:38.292",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714136,1740640118312,-50.0,0.000149,2,"2025-02-27T07:08:38.312",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714144,1740640232319,-5558.5005,0.000149,2,"2025-02-27T07:10:32.319",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714145,1740640232329,-187.89157041,0.000149,2,"2025-02-27T07:10:32.329",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714146,1740640232340,-46074.1263367,0.000149,2,"2025-02-27T07:10:32.340",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714147,1740640232350,-450.0,0.00016308,2,"2025-02-27T07:10:32.350",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714148,1740640232360,-150.0,0.00016389,2,"2025-02-27T07:10:32.360",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714149,1740640232370,-150.0,0.0001639,2,"2025-02-27T07:10:32.370",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714150,1740640232380,-250.42070933,0.00019688,2,"2025-02-27T07:10:32.380",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714151,1740640232390,-2531.7256,0.000198,2,"2025-02-27T07:10:32.390",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714152,1740640232400,-60925.5761,0.000199,2,"2025-02-27T07:10:32.400",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714153,1740640232411,-538.9305,0.000199,2,"2025-02-27T07:10:32.411",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714154,1740640232421,-4290.2533,0.000199,2,"2025-02-27T07:10:32.421",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714155,1740640232432,-14591.8881,0.000199,2,"2025-02-27T07:10:32.432",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714156,1740640232443,-1354.72904127,0.000199,2,"2025-02-27T07:10:32.443",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714157,1740640232455,-521.01867,0.000199,2,"2025-02-27T07:10:32.455",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714158,1740640232467,-52852.49583491,0.0002,4,"2025-02-27T07:10:32.467",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714159,1740640232479,-8300.0,0.0002,4,"2025-02-27T07:10:32.479",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714160,1740640232489,-216291.91058675,0.0002,4,"2025-02-27T07:10:32.489",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714161,1740640232501,-1290.0,0.0002,4,"2025-02-27T07:10:32.501",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714162,1740640232514,-9988.60844733,0.0002,4,"2025-02-27T07:10:32.514",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714163,1740640232526,-10924.54536939,0.0002,4,"2025-02-27T07:10:32.526",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714164,1740640232538,-17259.14400613,0.0002,4,"2025-02-27T07:10:32.538",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714165,1740640232550,-5068.89012956,0.0002,4,"2025-02-27T07:10:32.550",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714166,1740640232562,-64859.31284892,0.0002,4,"2025-02-27T07:10:32.562",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714167,1740640232573,-956.56089636,0.000205,2,"2025-02-27T07:10:32.573",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714168,1740640232583,-313.45501856,0.000206,2,"2025-02-27T07:10:32.583",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714169,1740640232593,-1059.12995306,0.000207,2,"2025-02-27T07:10:32.593",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714170,1740640232603,-300.3,0.00021,2,"2025-02-27T07:10:32.603",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714171,1740640232614,-157.96,0.00021918,2,"2025-02-27T07:10:32.614",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714172,1740640232624,-233.86439036,0.000224,3,"2025-02-27T07:10:32.624",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714173,1740640232635,-233.86439031,0.000224,3,"2025-02-27T07:10:32.635",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714174,1740640232645,-233.86439031,0.000224,3,"2025-02-27T07:10:32.645",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714175,1740640232655,-233.86439031,0.000224,3,"2025-02-27T07:10:32.655",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714176,1740640232673,-500.0,0.00022711,2,"2025-02-27T07:10:32.673",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714177,1740640232687,-500.0,0.00022711,2,"2025-02-27T07:10:32.687",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714178,1740640232698,-500.0,0.00022711,2,"2025-02-27T07:10:32.698",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714179,1740640232709,-640.456,0.00023039,2,"2025-02-27T07:10:32.709",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714180,1740640232719,-233.86439031,0.00023934,3,"2025-02-27T07:10:32.719",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714181,1740640232729,-150.0,0.00024038,7,"2025-02-27T07:10:32.729",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714182,1740640232741,-1354.72904122,0.00024844,2,"2025-02-27T07:10:32.741",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714183,1740640232751,-521.01868,0.000249,2,"2025-02-27T07:10:32.751",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714184,1740640232762,-956.56089633,0.00025378,2,"2025-02-27T07:10:32.762",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714185,1740640232778,-233.86439031,0.00025693,4,"2025-02-27T07:10:32.778",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714186,1740640232789,-1000.0,0.00026453,2,"2025-02-27T07:10:32.789",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714187,1740640232803,-156.47,0.00026849,2,"2025-02-27T07:10:32.803",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714188,1740640232814,-153.05,0.00026849,2,"2025-02-27T07:10:32.814",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714189,1740640232825,-165.93,0.00026849,2,"2025-02-27T07:10:32.825",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714190,1740640232835,-250.0,0.00027,2,"2025-02-27T07:10:32.835",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714191,1740640232846,-811.22133764,0.00027014,2,"2025-02-27T07:10:32.846",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714192,1740640232856,-233.86439031,0.00027452,4,"2025-02-27T07:10:32.856",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714193,1740640232867,-4070.80143291,0.00028014,2,"2025-02-27T07:10:32.867",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714194,1740640232878,-9134.20607118,0.0002809,2,"2025-02-27T07:10:32.878",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714196,1740640232888,-367.43836312,0.00028729,5,"2025-02-27T07:10:32.888",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714198,1740640232901,-300.0,0.00029,2,"2025-02-27T07:10:32.901",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714201,1740640232912,-233.86439031,0.0002921,5,"2025-02-27T07:10:32.912",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714203,1740640232922,-1000.0,0.00029759,2,"2025-02-27T07:10:32.922",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714205,1740640232933,-1354.72904122,0.00029789,2,"2025-02-27T07:10:32.933",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714207,1740640232943,-521.01867,0.000299,2,"2025-02-27T07:10:32.943",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714209,1740640232953,-956.56089633,0.00030256,2,"2025-02-27T07:10:32.953",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714211,1740640232963,-233.86439031,0.00030969,5,"2025-02-27T07:10:32.963",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714212,1740640232974,-500.0,0.00031,2,"2025-02-27T07:10:32.974",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714213,1740640232984,-261.96775685,0.00031,5,"2025-02-27T07:10:32.984",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714214,1740640232994,-500.0,0.00031014,30,"2025-02-27T07:10:32.994",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714215,1740640233004,-500.0,0.00031014,30,"2025-02-27T07:10:33.004",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714216,1740640233014,-500.0,0.00031014,30,"2025-02-27T07:10:33.014",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714217,1740640233024,-500.0,0.00031014,30,"2025-02-27T07:10:33.024",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714218,1740640233035,-500.0,0.00031014,30,"2025-02-27T07:10:33.035",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714219,1740640233045,-233.86439031,0.00032728,6,"2025-02-27T07:10:33.045",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714220,1740640233056,-1000.0,0.00033066,2,"2025-02-27T07:10:33.056",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714221,1740640233066,-227.45,0.00033496,2,"2025-02-27T07:10:33.066",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714222,1740640233077,-166.39,0.00034418,2,"2025-02-27T07:10:33.077",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714223,1740640233087,-189.62,0.00034473,120,"2025-02-27T07:10:33.087",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714224,1740640233099,-233.86439031,0.00034486,6,"2025-02-27T07:10:33.099",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714225,1740640233109,-1354.72904122,0.00034733,2,"2025-02-27T07:10:33.109",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714226,1740640233308,-505.22,0.00034864,2,"2025-02-27T07:10:33.308",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714227,1740640233318,-521.01868,0.000349,2,"2025-02-27T07:10:33.318",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714228,1740640233327,-956.56089633,0.00035133,2,"2025-02-27T07:10:33.327",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714229,1740640233337,-181.75,0.00035391,120,"2025-02-27T07:10:33.337",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714230,1740640233346,-5550.0,0.000355,5,"2025-02-27T07:10:33.346",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714231,1740640233355,-150.287955,0.00035616,14,"2025-02-27T07:10:33.355",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714232,1740640233365,-150.287955,0.00035616,14,"2025-02-27T07:10:33.365",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714233,1740640233374,-175.951404,0.00035616,14,"2025-02-27T07:10:33.374",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714234,1740640233384,-154.473826,0.00035616,14,"2025-02-27T07:10:33.384",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714235,1740640233394,-174.704972,0.00035616,14,"2025-02-27T07:10:33.394",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714236,1740640233403,-199.892717,0.00035616,14,"2025-02-27T07:10:33.403",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714237,1740640233413,-250.0,0.00035629,2,"2025-02-27T07:10:33.413",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714238,1740640233422,-227.45,0.0003576,2,"2025-02-27T07:10:33.422",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714239,1740640233431,-199.892717,0.0003589,14,"2025-02-27T07:10:33.431",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714240,1740640233441,-150.53,0.00036004,2,"2025-02-27T07:10:33.441",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714241,1740640233450,-199.892717,0.00036164,14,"2025-02-27T07:10:33.450",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714242,1740640233460,-233.86439031,0.00036245,7,"2025-02-27T07:10:33.460",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714243,1740640233470,-1000.0,0.00036372,2,"2025-02-27T07:10:33.470",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714244,1740640233479,-199.892717,0.00036438,14,"2025-02-27T07:10:33.479",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714245,1740640233489,-638.24661188,0.00036479,2,"2025-02-27T07:10:33.489",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714246,1740640233498,-233.86439031,0.00038003,8,"2025-02-27T07:10:33.498",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714247,1740640233508,-227.45,0.00038024,2,"2025-02-27T07:10:33.508",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714248,1740640233517,-150.287955,0.00039449,14,"2025-02-27T07:10:33.517",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714249,1740640233527,-199.892717,0.00039449,14,"2025-02-27T07:10:33.527",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714250,1740640233537,-1354.72904122,0.00039678,2,"2025-02-27T07:10:33.537",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714251,1740640233547,-1000.0,0.00039679,2,"2025-02-27T07:10:33.547",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714252,1740640233556,-1000.0,0.00039679,5,"2025-02-27T07:10:33.556",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714253,1740640233566,-1000.0,0.00039679,5,"2025-02-27T07:10:33.566",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714254,1740640233575,-1000.0,0.00039679,5,"2025-02-27T07:10:33.575",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714255,1740640233585,-1000.0,0.00039679,5,"2025-02-27T07:10:33.585",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714256,1740640233594,-1000.0,0.00039679,5,"2025-02-27T07:10:33.594",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714257,1740640233604,-1000.0,0.00039679,5,"2025-02-27T07:10:33.604",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714258,1740640233613,-1000.0,0.00039679,5,"2025-02-27T07:10:33.613",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714259,1740640233622,-1000.0,0.00039679,5,"2025-02-27T07:10:33.622",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714260,1740640233632,-1000.0,0.00039679,5,"2025-02-27T07:10:33.632",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714261,1740640233642,-1000.0,0.00039679,5,"2025-02-27T07:10:33.642",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714262,1740640233652,-1000.0,0.00039679,5,"2025-02-27T07:10:33.652",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714263,1740640233661,-1000.0,0.00039679,5,"2025-02-27T07:10:33.661",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714264,1740640233670,-1000.0,0.00039679,5,"2025-02-27T07:10:33.670",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714265,1740640233679,-1058.0,0.00039679,5,"2025-02-27T07:10:33.679",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714266,1740640233688,-199.892717,0.00039723,14,"2025-02-27T07:10:33.688",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714267,1740640233697,-233.86439031,0.00039762,8,"2025-02-27T07:10:33.697",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714268,1740640233707,-521.01868,0.000399,2,"2025-02-27T07:10:33.707",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714269,1740640233716,-199.892717,0.00039997,14,"2025-02-27T07:10:33.716",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714270,1740640233726,-956.56089633,0.00040011,15,"2025-02-27T07:10:33.726",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714271,1740640233735,-227.45,0.00040288,2,"2025-02-27T07:10:33.735",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714272,1740640233745,-150.287955,0.00040642,14,"2025-02-27T07:10:33.745",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714273,1740640233754,-199.892717,0.00040642,14,"2025-02-27T07:10:33.754",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714274,1740640233763,-199.892717,0.00041095,14,"2025-02-27T07:10:33.763",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714275,1740640233776,-1000.0,0.00041095,120,"2025-02-27T07:10:33.776",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714276,1740640233786,-1500.0,0.00041096,120,"2025-02-27T07:10:33.786",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714277,1740640233795,-1000.0,0.00041123,120,"2025-02-27T07:10:33.795",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714278,1740640233804,-489.81412805,0.0004115,120,"2025-02-27T07:10:33.804",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714279,1740640233813,-181.75,0.0004129,120,"2025-02-27T07:10:33.813",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714280,1740640233822,-199.892717,0.00041369,14,"2025-02-27T07:10:33.822",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714281,1740640233831,-233.86439031,0.00041521,9,"2025-02-27T07:10:33.831",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714282,1740640233839,-199.892717,0.00041643,14,"2025-02-27T07:10:33.839",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714283,1740640233848,-34800.57164889,0.00042,120,"2025-02-27T07:10:33.848",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714284,1740640233862,-10226.41340714,0.00042,120,"2025-02-27T07:10:33.862",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714285,1740640233877,-2533.90000003,0.00042,120,"2025-02-27T07:10:33.877",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714286,1740640233890,-2340.63481528,0.00042,120,"2025-02-27T07:10:33.890",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714287,1740640238215,-769.22313,0.00042,120,"2025-02-27T07:10:38.215",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714288,1740640238267,-257.97850835,0.00042,120,"2025-02-27T07:10:38.267",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714289,1740640238317,-2167.54890997,0.00042,120,"2025-02-27T07:10:38.317",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714290,1740640238326,-227.45,0.00042552,2,"2025-02-27T07:10:38.326",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714291,1740640238335,-153.05,0.00042583,2,"2025-02-27T07:10:38.335",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714292,1740640238344,-165.93,0.00042583,2,"2025-02-27T07:10:38.344",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714293,1740640238353,-292.37,0.00043226,2,"2025-02-27T07:10:38.353",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714294,1740640238363,-233.86439031,0.00043279,9,"2025-02-27T07:10:38.363",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714295,1740640238372,-200.0,0.00043294,2,"2025-02-27T07:10:38.372",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714296,1740640238384,-520.12,0.00043331,2,"2025-02-27T07:10:38.384",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714297,1740640238395,-292.37,0.00043454,2,"2025-02-27T07:10:38.395",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714298,1740640238405,-292.37,0.00043681,2,"2025-02-27T07:10:38.405",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714299,1740640238414,-292.37,0.00043909,2,"2025-02-27T07:10:38.414",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714300,1740640238425,-197.5,0.00044077,120,"2025-02-27T07:10:38.425",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714301,1740640238435,-292.37,0.00044136,2,"2025-02-27T07:10:38.435",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714302,1740640238444,-292.37,0.00044364,2,"2025-02-27T07:10:38.444",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714303,1740640238454,-292.37,0.00044591,2,"2025-02-27T07:10:38.454",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714304,1740640238463,-1354.72904122,0.00044622,15,"2025-02-27T07:10:38.463",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714305,1740640238472,-640.456,0.00044779,71,"2025-02-27T07:10:38.472",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714306,1740640238482,-227.45,0.00044816,2,"2025-02-27T07:10:38.482",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714307,1740640238491,-292.37,0.00044819,2,"2025-02-27T07:10:38.491",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714308,1740640238500,-956.56089633,0.00044889,15,"2025-02-27T07:10:38.500",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714309,1740640238509,-521.01867,0.000449,2,"2025-02-27T07:10:38.509",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714310,1740640238518,-151.0,0.00045,120,"2025-02-27T07:10:38.518",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714311,1740640238528,-233.86439031,0.00045038,10,"2025-02-27T07:10:38.528",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714312,1740640238537,-292.37,0.00045046,2,"2025-02-27T07:10:38.537",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714313,1740640238546,-292.37,0.00045274,2,"2025-02-27T07:10:38.546",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714314,1740640238555,-292.37,0.00045501,2,"2025-02-27T07:10:38.555",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714315,1740640238565,-1008.0,0.00045728,7,"2025-02-27T07:10:38.565",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714316,1740640238574,-292.37,0.00045729,2,"2025-02-27T07:10:38.574",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714317,1740640238583,-292.37,0.00045956,2,"2025-02-27T07:10:38.583",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714318,1740640238592,-292.37,0.00046184,2,"2025-02-27T07:10:38.592",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714319,1740640238602,-155.57,0.00046379,2,"2025-02-27T07:10:38.602",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714320,1740640238611,-292.37,0.00046411,2,"2025-02-27T07:10:38.611",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714321,1740640238620,-1500.0,0.000466,2,"2025-02-27T07:10:38.620",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714322,1740640238629,-151.0,0.0004663,120,"2025-02-27T07:10:38.629",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714323,1740640238638,-292.37,0.00046639,2,"2025-02-27T07:10:38.638",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714324,1740640238648,-233.86439031,0.00046797,10,"2025-02-27T07:10:38.648",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714325,1740640238657,-155.57,0.00046801,2,"2025-02-27T07:10:38.657",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714326,1740640238666,-292.37,0.00046866,2,"2025-02-27T07:10:38.666",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714327,1740640238675,-227.45,0.0004708,2,"2025-02-27T07:10:38.675",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714329,1740640238685,-292.37,0.00047094,2,"2025-02-27T07:10:38.685",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714331,1740640238694,-181.75,0.00047188,120,"2025-02-27T07:10:38.694",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714332,1740640238703,-155.57,0.00047223,2,"2025-02-27T07:10:38.703",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714333,1740640238712,-292.37,0.00047321,2,"2025-02-27T07:10:38.712",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714334,1740640238721,-292.37,0.00047549,2,"2025-02-27T07:10:38.721",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714335,1740640238730,-155.57,0.00047644,2,"2025-02-27T07:10:38.730",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714336,1740640238739,-7500.0,0.000479,120,"2025-02-27T07:10:38.739",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714338,1740640238748,-299.5728207,0.00047966,30,"2025-02-27T07:10:38.748",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714340,1740640238758,-171.45,0.00047999,15,"2025-02-27T07:10:38.758",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714342,1740640238768,-17710.95402453,0.00048,30,"2025-02-27T07:10:38.768",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714345,1740640238789,-150.0,0.00041521,9,"2025-02-27T07:10:38.789",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714347,1740640238798,-13420.73173644,0.00048,30,"2025-02-27T07:10:38.798",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714538,1740640240637,-150.0,0.00042583,2,"2025-02-27T07:10:40.637",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714540,1740640240647,-450.02936322,0.00048,30,"2025-02-27T07:10:40.647",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714542,1740640240659,-22950.0,0.00048,30,"2025-02-27T07:10:40.659",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714561,1740640240839,-709.84716856,0.00048,30,"2025-02-27T07:10:40.839",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714563,1740640240851,-269.13443944,0.00048,30,"2025-02-27T07:10:40.851",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354714565,1740640240863,-435.44320889,0.00048,30,"2025-02-27T07:10:40.863",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715100,1740640246327,-28032.5288456,0.00048,30,"2025-02-27T07:10:46.327",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715110,1740640246400,-921.01448562,0.00048,30,"2025-02-27T07:10:46.400",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715116,1740640246447,-252.2469785,0.00048,30,"2025-02-27T07:10:46.447",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715130,1740640246718,-5320.4,0.00048,30,"2025-02-27T07:10:46.718",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715131,1740640246729,-282.90001,0.00048,30,"2025-02-27T07:10:46.729",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715134,1740641136425,3000.0,8e-05,2,"2025-02-27T07:25:36.425",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715135,1740641136461,8929.94892043,8e-05,2,"2025-02-27T07:25:36.461",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715136,1740641166119,333.00399433,8e-05,2,"2025-02-27T07:26:06.119",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715169,1740641431583,-300.0,0.00014989,2,"2025-02-27T07:30:31.583",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715170,1740641431593,-200.80457559,0.0001499,2,"2025-02-27T07:30:31.593",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715171,1740641431621,-17307.7955816,0.0001499,2,"2025-02-27T07:30:31.621",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715172,1740641431754,-1506.20226366,0.0001499,2,"2025-02-27T07:30:31.754",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715173,1740641431764,-150.0,0.00014994,2,"2025-02-27T07:30:31.764",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715174,1740641431773,-150.0,0.00014999,2,"2025-02-27T07:30:31.773",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715175,1740641431782,-5039.95839878,0.00015,2,"2025-02-27T07:30:31.782",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715176,1740641431793,-5419.58199733,0.00015,2,"2025-02-27T07:30:31.793",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715177,1740641431810,-6983.9256312,0.00015,2,"2025-02-27T07:30:31.810",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715178,1740641431822,-633.91785618,0.00015,2,"2025-02-27T07:30:31.822",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715179,1740641431833,-1238.04,0.00015,2,"2025-02-27T07:30:31.833",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715198,1740641437680,-1234.45498664,0.00015,2,"2025-02-27T07:30:37.680",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715349,1740641439568,-57720.02602817,0.00015,2,"2025-02-27T07:30:39.568",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715367,1740641439740,-366.97,0.00015,2,"2025-02-27T07:30:39.740",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715369,1740641439751,-2452.45000008,0.00015,2,"2025-02-27T07:30:39.751",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715384,1740641439885,-4581.8606386,0.00015,2,"2025-02-27T07:30:39.885",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715673,1740641442591,-782.29663183,0.00015,2,"2025-02-27T07:30:42.591",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715675,1740641442601,-3802.71477513,0.00015,2,"2025-02-27T07:30:42.601",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715695,1740641442935,-750.29983086,0.00015,2,"2025-02-27T07:30:42.935",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354715697,1740641442949,-333.604,0.00015,2,"2025-02-27T07:30:42.949",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716008,1740641445577,-4332.2472,0.00015,2,"2025-02-27T07:30:45.577",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716038,1740641445739,-437.8375,0.00015,2,"2025-02-27T07:30:45.739",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716366,1740642340976,-193.35103084,0.0001475,2,"2025-02-27T07:45:40.976",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716367,1740642340999,-150.0,0.00014775,2,"2025-02-27T07:45:40.999",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716368,1740642341022,-500.0,0.000148,2,"2025-02-27T07:45:41.022",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716369,1740642341044,-193.35103084,0.000148,2,"2025-02-27T07:45:41.044",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716370,1740642341066,-5643.29793832,0.0001481,2,"2025-02-27T07:45:41.066",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716384,1740642631704,-250.0,0.000142,2,"2025-02-27T07:50:31.704",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716385,1740642631714,-3343.98936682,0.00014437,2,"2025-02-27T07:50:31.714",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716386,1740642631723,-3656.542975,0.00014464,2,"2025-02-27T07:50:31.723",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716387,1740642631733,-150.0,0.000145,2,"2025-02-27T07:50:31.733",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716388,1740642631742,-153.03,0.00014537,2,"2025-02-27T07:50:31.742",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716389,1740642631751,-150.0,0.00014849,2,"2025-02-27T07:50:31.751",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716390,1740642631760,-6703.76946232,0.0001485,2,"2025-02-27T07:50:31.760",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716391,1740642631771,-6745.17711784,0.0001485,2,"2025-02-27T07:50:31.771",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716392,1740642631783,-13613.4999,0.0001485,2,"2025-02-27T07:50:31.783",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716393,1740642631794,-18208.37614613,0.0001485,2,"2025-02-27T07:50:31.794",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716394,1740642631803,-343.23319,0.0001485,2,"2025-02-27T07:50:31.803",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716395,1740642631812,-2387.76258696,0.0001485,2,"2025-02-27T07:50:31.812",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716396,1740642631821,-10947.37807691,0.000149,2,"2025-02-27T07:50:31.821",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716397,1740642631832,-2503.29225182,0.000149,2,"2025-02-27T07:50:31.832",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716398,1740642631843,-3598.57857127,0.000149,2,"2025-02-27T07:50:31.843",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716399,1740642631853,-848.7487,0.000149,2,"2025-02-27T07:50:31.853",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716400,1740642631862,-99.94016232,0.000149,2,"2025-02-27T07:50:31.862",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716401,1740642631874,-217.49473768,0.000149,2,"2025-02-27T07:50:31.874",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716402,1740642631883,-236.02278139,0.000149,2,"2025-02-27T07:50:31.883",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716403,1740642631894,-2388.80000009,0.000149,2,"2025-02-27T07:50:31.894",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716404,1740642631906,-3309.19771852,0.000149,2,"2025-02-27T07:50:31.906",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716405,1740642631916,-6191.00887114,0.000149,2,"2025-02-27T07:50:31.916",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716406,1740642631928,-2463.44849996,0.000149,2,"2025-02-27T07:50:31.928",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716407,1740642631941,-513.4770289,0.000149,2,"2025-02-27T07:50:31.941",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716408,1740642631950,-645.104,0.000149,2,"2025-02-27T07:50:31.950",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716409,1740642631959,-2541.4189711,0.000149,2,"2025-02-27T07:50:31.959",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716410,1740642631970,-557.68266086,0.000149,2,"2025-02-27T07:50:31.970",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716411,1740642631981,-1200.0,0.000149,2,"2025-02-27T07:50:31.981",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716412,1740642631999,-362.54,0.000149,2,"2025-02-27T07:50:31.999",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716413,1740642632010,-592.36206145,0.000149,2,"2025-02-27T07:50:32.010",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716414,1740642632022,-6870.67150659,0.000149,2,"2025-02-27T07:50:32.022",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716415,1740642632032,-1062.34693568,0.000149,2,"2025-02-27T07:50:32.032",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716416,1740642632043,-762.17542217,0.000149,2,"2025-02-27T07:50:32.043",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716417,1740642632054,-124.25874215,0.000149,2,"2025-02-27T07:50:32.054",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716418,1740642632063,-351.21625786,0.000149,2,"2025-02-27T07:50:32.063",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716420,1740642632074,-747.34999,0.000149,2,"2025-02-27T07:50:32.074",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716422,1740642632084,-493.50229967,0.000149,2,"2025-02-27T07:50:32.084",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716425,1740642632096,-584.91635247,0.000149,2,"2025-02-27T07:50:32.096",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716426,1740642632105,-245.3873,0.000149,2,"2025-02-27T07:50:32.105",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716427,1740642632123,-450.0,0.00014949,2,"2025-02-27T07:50:32.123",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716428,1740642632133,-151.0,0.00014991,2,"2025-02-27T07:50:32.133",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716429,1740642632143,-151.0,0.00014991,2,"2025-02-27T07:50:32.143",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716430,1740642632152,-151.0,0.00014991,2,"2025-02-27T07:50:32.152",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716432,1740642632161,-151.0,0.00014991,2,"2025-02-27T07:50:32.161",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716434,1740642632171,-151.0,0.00014991,2,"2025-02-27T07:50:32.171",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716435,1740642632180,-245.57776718,0.00014991,2,"2025-02-27T07:50:32.180",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716436,1740642632189,-500.0,0.00014999,2,"2025-02-27T07:50:32.189",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716437,1740642632199,-372.34816862,0.00014999,2,"2025-02-27T07:50:32.199",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716438,1740642632209,-7919.05408148,0.00015,2,"2025-02-27T07:50:32.209",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716439,1740642632221,-4816.1129237,0.00015,2,"2025-02-27T07:50:32.221",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716441,1740642632232,-2232.00001,0.00015,2,"2025-02-27T07:50:32.232",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716443,1740642632244,-912.5,0.00015,2,"2025-02-27T07:50:32.244",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716444,1740642632255,-3777.19374894,0.00015,2,"2025-02-27T07:50:32.255",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716445,1740642632267,-639.900128,0.00015,2,"2025-02-27T07:50:32.267",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716450,1740642637672,-996.60931367,0.00015,2,"2025-02-27T07:50:37.672",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716451,1740642637684,-9060.2,0.00015,2,"2025-02-27T07:50:37.684",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716452,1740642637695,-334.47,0.00015,2,"2025-02-27T07:50:37.695",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716453,1740642637779,-838.2169961,0.00015,2,"2025-02-27T07:50:37.779",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716454,1740642637790,-13862.88,0.00015,2,"2025-02-27T07:50:37.790",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716455,1740642637802,-418.41814641,0.00015,2,"2025-02-27T07:50:37.802",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716456,1740642637814,-481728.29699919,0.00015,2,"2025-02-27T07:50:37.814",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716457,1740642637826,-7715.67947102,0.00015,2,"2025-02-27T07:50:37.826",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716458,1740642637854,-6402.20451059,0.00015,2,"2025-02-27T07:50:37.854",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716459,1740642637931,-2246.23880885,0.00015,2,"2025-02-27T07:50:37.931",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716460,1740642637943,-524.56464198,0.00015,2,"2025-02-27T07:50:37.943",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716461,1740642637952,-541.89161656,0.00015229,2,"2025-02-27T07:50:37.952",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716462,1740642637961,-206.59191132,0.00015329,2,"2025-02-27T07:50:37.961",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716463,1740642637970,-304.06416276,0.00015429,2,"2025-02-27T07:50:37.970",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716464,1740642637982,-145.93583724,0.00015429,2,"2025-02-27T07:50:37.982",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716465,1740642637991,-150.0,0.0001591,2,"2025-02-27T07:50:37.991",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716467,1740642638000,-304.69,0.00016004,2,"2025-02-27T07:50:38.000",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716469,1740642638010,-200.0,0.00016205,2,"2025-02-27T07:50:38.010",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716471,1740642638020,-150.0,0.00016291,2,"2025-02-27T07:50:38.020",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716473,1740642638029,-450.0,0.0001639,2,"2025-02-27T07:50:38.029",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716475,1740642638039,-222.86,0.00017263,2,"2025-02-27T07:50:38.039",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716477,1740642638048,-13.26415276,0.0001735,2,"2025-02-27T07:50:38.048",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716479,1740642638063,-329.96904724,0.0001735,2,"2025-02-27T07:50:38.063",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716481,1740642638073,-222.86,0.00017353,2,"2025-02-27T07:50:38.073",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716483,1740642638084,-222.86,0.00017444,2,"2025-02-27T07:50:38.084",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716485,1740642638093,-1361.95,0.00017486,2,"2025-02-27T07:50:38.093",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716488,1740642638104,-222.86,0.00017535,2,"2025-02-27T07:50:38.104",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716490,1740642638113,-222.86,0.00017626,2,"2025-02-27T07:50:38.113",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716491,1740642638123,-222.86,0.00017717,2,"2025-02-27T07:50:38.123",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716493,1740642638132,-222.86,0.00017808,2,"2025-02-27T07:50:38.132",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716495,1740642638141,-222.86,0.00017899,2,"2025-02-27T07:50:38.141",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716497,1740642638151,-222.86,0.00017989,2,"2025-02-27T07:50:38.151",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716500,1740642638160,-222.86,0.0001808,2,"2025-02-27T07:50:38.160",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716502,1740642638170,-222.86,0.00018171,2,"2025-02-27T07:50:38.170",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716503,1740642638181,-222.86,0.00018262,2,"2025-02-27T07:50:38.181",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716505,1740642638190,-222.86,0.00018353,2,"2025-02-27T07:50:38.190",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716507,1740642638199,-180.84,0.00018408,2,"2025-02-27T07:50:38.199",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716509,1740642638209,-466.613,0.00018408,2,"2025-02-27T07:50:38.209",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716511,1740642638218,-166.39,0.0001843,2,"2025-02-27T07:50:38.218",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716513,1740642638227,-222.86,0.00018444,2,"2025-02-27T07:50:38.227",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716515,1740642638236,-222.86,0.00018535,2,"2025-02-27T07:50:38.236",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716517,1740642638246,-219.31,0.000186,2,"2025-02-27T07:50:38.246",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716520,1740642638255,-222.86,0.00018625,2,"2025-02-27T07:50:38.255",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716523,1740642638264,-222.86,0.00018716,2,"2025-02-27T07:50:38.264",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716526,1740642638274,-506.9,0.00018743,2,"2025-02-27T07:50:38.274",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716528,1740642638283,-222.86,0.00018807,2,"2025-02-27T07:50:38.283",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716530,1740642638293,-222.86,0.00018898,2,"2025-02-27T07:50:38.293",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716532,1740642638302,-2000.0,0.0001896,2,"2025-02-27T07:50:38.302",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716534,1740642638311,-222.86,0.00018989,2,"2025-02-27T07:50:38.311",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716536,1740642638320,-250.0,0.00019094,2,"2025-02-27T07:50:38.320",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716538,1740642638329,-476.57,0.00019363,2,"2025-02-27T07:50:38.329",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716540,1740642638338,-2751.0,0.00019518,2,"2025-02-27T07:50:38.338",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716542,1740642638347,-343.2332,0.0001985,2,"2025-02-27T07:50:38.347",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716544,1740642638357,-181.74725068,0.000199,2,"2025-02-27T07:50:38.357",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716546,1740642638366,-632.38326266,0.000199,2,"2025-02-27T07:50:38.366",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716548,1740642638376,-433.70724438,0.00019999,2,"2025-02-27T07:50:38.376",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716550,1740642638385,-500.0,0.00019999,2,"2025-02-27T07:50:38.385",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716552,1740642638394,-214.6765473,0.00019999,2,"2025-02-27T07:50:38.394",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716554,1740642638405,-17646.66355224,0.0002,4,"2025-02-27T07:50:38.405",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716557,1740642638417,-15737.81210811,0.0002,4,"2025-02-27T07:50:38.417",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716697,1740642639873,-466.613,0.00018408,2,"2025-02-27T07:50:39.873",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716699,1740642639883,-466.613,0.00018408,2,"2025-02-27T07:50:39.883",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716701,1740642639892,-466.613,0.00018408,2,"2025-02-27T07:50:39.892",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716703,1740642639902,-466.613,0.00018408,2,"2025-02-27T07:50:39.902",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716705,1740642639911,-466.613,0.00018408,2,"2025-02-27T07:50:39.911",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716707,1740642639921,-466.613,0.00018408,2,"2025-02-27T07:50:39.921",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716709,1740642639931,-6299.472,0.0002,4,"2025-02-27T07:50:39.931",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716715,1740642639984,-466.613,0.00018408,2,"2025-02-27T07:50:39.984",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716717,1740642639993,-248858.50214218,0.0002,4,"2025-02-27T07:50:39.993",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716719,1740642640002,-161.06,0.00020548,2,"2025-02-27T07:50:40.002",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716721,1740642640012,-541.89161648,0.00020637,2,"2025-02-27T07:50:40.012",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716723,1740642640021,-250.0,0.00021,2,"2025-02-27T07:50:40.021",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716725,1740642640030,-476.57,0.00021783,2,"2025-02-27T07:50:40.030",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716727,1740642640040,-157.96,0.00021918,2,"2025-02-27T07:50:40.040",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716729,1740642640049,-378.88643078,0.000221,3,"2025-02-27T07:50:40.049",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716731,1740642640059,-378.88643068,0.000221,3,"2025-02-27T07:50:40.059",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716733,1740642640068,-378.88643068,0.000221,3,"2025-02-27T07:50:40.068",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716735,1740642640077,-378.88643068,0.000221,3,"2025-02-27T07:50:40.077",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716737,1740642640087,-206.59191125,0.00022322,2,"2025-02-27T07:50:40.087",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716739,1740642640096,-343.23319,0.0002235,2,"2025-02-27T07:50:40.096",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716741,1740642640105,-1000.0,0.00022404,2,"2025-02-27T07:50:40.105",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716743,1740642640115,-835.17615054,0.00022711,2,"2025-02-27T07:50:40.115",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716746,1740642640128,-939.85550686,0.00022711,2,"2025-02-27T07:50:40.128",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716748,1740642640137,-500.0,0.00022711,2,"2025-02-27T07:50:40.137",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716750,1740642640147,-500.0,0.00022711,2,"2025-02-27T07:50:40.147",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716752,1740642640156,-500.0,0.00022711,2,"2025-02-27T07:50:40.156",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716754,1740642640167,-500.0,0.00022711,2,"2025-02-27T07:50:40.167",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716756,1740642640176,-500.0,0.00022711,2,"2025-02-27T07:50:40.176",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716758,1740642640185,-500.0,0.00022711,2,"2025-02-27T07:50:40.185",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716760,1740642640195,-500.0,0.00022711,2,"2025-02-27T07:50:40.195",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716762,1740642640204,-378.88643068,0.00022797,3,"2025-02-27T07:50:40.204",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716764,1740642640213,-1101.081,0.00022971,2,"2025-02-27T07:50:40.213",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716766,1740642640222,-176.473,0.00022971,2,"2025-02-27T07:50:40.222",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716768,1740642640231,-300.0,0.00023,2,"2025-02-27T07:50:40.231",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716770,1740642640241,-208.86,0.00023093,2,"2025-02-27T07:50:40.241",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716772,1740642640251,-23900.0,0.00023215,2,"2025-02-27T07:50:40.251",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716774,1740642640260,-179.3636606,0.00023736,2,"2025-02-27T07:50:40.260",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716776,1740642640269,-174.31,0.00023836,2,"2025-02-27T07:50:40.269",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716778,1740642640279,-476.57,0.00024203,2,"2025-02-27T07:50:40.279",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716780,1740642640288,-203.7,0.00024215,2,"2025-02-27T07:50:40.288",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716782,1740642640297,-203.7,0.00024343,2,"2025-02-27T07:50:40.297",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716784,1740642640307,-203.7,0.0002447,2,"2025-02-27T07:50:40.307",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716786,1740642640317,-1361.95,0.0002448,2,"2025-02-27T07:50:40.317",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716788,1740642640327,-378.88643068,0.00024521,3,"2025-02-27T07:50:40.327",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716790,1740642640337,-164.85897037,0.00024593,2,"2025-02-27T07:50:40.337",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716792,1740642640346,-203.7,0.00024598,2,"2025-02-27T07:50:40.346",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716794,1740642640355,-94239.72111322,0.000246,2,"2025-02-27T07:50:40.355",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716796,1740642640364,-189.62,0.00024712,30,"2025-02-27T07:50:40.364",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716798,1740642640373,-203.7,0.00024725,2,"2025-02-27T07:50:40.373",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716800,1740642640383,-343.2332,0.0002485,2,"2025-02-27T07:50:40.383",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716802,1740642640392,-203.7,0.00024853,2,"2025-02-27T07:50:40.392",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716804,1740642640401,-203.7,0.0002498,2,"2025-02-27T07:50:40.401",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716806,1740642640411,-350.0,0.00025,2,"2025-02-27T07:50:40.411",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716808,1740642640420,-203.7,0.00025108,2,"2025-02-27T07:50:40.420",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716810,1740642640431,-1000.0,0.00025205,2,"2025-02-27T07:50:40.431",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716812,1740642640439,-203.7,0.00025235,2,"2025-02-27T07:50:40.439",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716814,1740642640448,-203.7,0.00025362,2,"2025-02-27T07:50:40.448",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716816,1740642640458,-203.7,0.0002549,2,"2025-02-27T07:50:40.458",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716818,1740642640467,-203.7,0.00025617,2,"2025-02-27T07:50:40.467",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716820,1740642640476,-632.38326266,0.00025627,2,"2025-02-27T07:50:40.476",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716822,1740642640486,-203.7,0.00025745,2,"2025-02-27T07:50:40.486",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716824,1740642640495,-203.7,0.00025872,2,"2025-02-27T07:50:40.495",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716826,1740642640504,-256.34602231,0.0002596,2,"2025-02-27T07:50:40.504",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716828,1740642640513,-16686.65965436,0.0002597,2,"2025-02-27T07:50:40.513",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716837,1740642640597,-33855.12610104,0.0002597,2,"2025-02-27T07:50:40.597",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716839,1740642640609,-1034.0,0.0002597,2,"2025-02-27T07:50:40.609",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716842,1740642640624,-4555.55,0.0002597,2,"2025-02-27T07:50:40.624",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716844,1740642640636,-290.09848634,0.0002597,2,"2025-02-27T07:50:40.636",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716847,1740642640654,-433.944,0.00018408,2,"2025-02-27T07:50:40.654",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716849,1740642640666,-32.669,0.00018408,2,"2025-02-27T07:50:40.666",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716851,1740642640675,-408.09374949,0.0002597,2,"2025-02-27T07:50:40.675",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716853,1740642640686,-344.0,0.0002597,2,"2025-02-27T07:50:40.686",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716855,1740642640697,-9609.59999992,0.0002597,2,"2025-02-27T07:50:40.697",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716857,1740642640708,-4302.65917765,0.0002597,2,"2025-02-27T07:50:40.708",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716860,1740642640719,-283.44998939,0.0002597,2,"2025-02-27T07:50:40.719",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354716862,1740642640733,-416.59088653,0.0002597,2,"2025-02-27T07:50:40.733",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717363,1740642645208,-466.613,0.00018408,2,"2025-02-27T07:50:45.208",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717365,1740642645218,-1460.38473203,0.0002597,2,"2025-02-27T07:50:45.218",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717367,1740642645228,-8712.43459971,0.0002597,2,"2025-02-27T07:50:45.228",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717461,1740642645736,-1208.99158059,0.0002597,2,"2025-02-27T07:50:45.736",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717464,1740642645747,-3244.73323731,0.0002597,2,"2025-02-27T07:50:45.747",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717479,1740642645812,-2602.9802834,0.0002597,2,"2025-02-27T07:50:45.812",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717490,1740642645863,-978.7953202,0.0002597,2,"2025-02-27T07:50:45.863",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717508,1740642645948,-1914.0,0.0002597,2,"2025-02-27T07:50:45.948",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717512,1740642645961,-680.35116,0.0002597,2,"2025-02-27T07:50:45.961",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354717523,1740642646039,-845.78689997,0.0002597,2,"2025-02-27T07:50:46.039",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354718657,1740643082233,-150.0,0.000147,2,"2025-02-27T07:58:02.233",0.00028105000000000003,58.58,0.9995333389057103,2356267822.9575453]
[354718668,1740643831967,-196.71930294,0.00014704,2,"2025-02-27T08:10:31.967",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718669,1740643831976,-201.98109782,0.00014739,2,"2025-02-27T08:10:31.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718670,1740643831986,-150.0,0.00014745,2,"2025-02-27T08:10:31.986",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718671,1740643831996,-3066.27294924,0.000148,2,"2025-02-27T08:10:31.996",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718672,1740643832007,-324.74086576,0.000148,2,"2025-02-27T08:10:32.007",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718673,1740643832071,-259.965,0.000148,2,"2025-02-27T08:10:32.071",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718674,1740643832127,-8544.64635115,0.000148,2,"2025-02-27T08:10:32.127",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718675,1740643832182,-24664.59738574,0.000148,2,"2025-02-27T08:10:32.182",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718676,1740643832192,-150.0,0.00014804,2,"2025-02-27T08:10:32.192",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718677,1740643832202,-5520.9832205,0.00014839,2,"2025-02-27T08:10:32.202",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718678,1740643832211,-925.25345365,0.0001489,2,"2025-02-27T08:10:32.211",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718679,1740643832221,-1000.0,0.000149,2,"2025-02-27T08:10:32.221",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718680,1740643832231,-3465.4807,0.000149,2,"2025-02-27T08:10:32.231",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718681,1740643832240,-150.0,0.00016213,2,"2025-02-27T08:10:32.240",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718682,1740643832250,-450.0,0.0001628,2,"2025-02-27T08:10:32.250",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718683,1740643832259,-225.0,0.000189,2,"2025-02-27T08:10:32.259",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718684,1740643832269,-152.41,0.00020949,2,"2025-02-27T08:10:32.269",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718685,1740643832278,-309.94419136,0.000218,3,"2025-02-27T08:10:32.278",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718686,1740643832287,-309.94419127,0.000218,3,"2025-02-27T08:10:32.287",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718687,1740643832296,-309.94419127,0.000218,3,"2025-02-27T08:10:32.296",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718688,1740643832305,-309.94419127,0.00021866,3,"2025-02-27T08:10:32.305",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718689,1740643832318,-1100.0,0.00021899,2,"2025-02-27T08:10:32.318",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718690,1740643832327,-200.39,0.00021918,2,"2025-02-27T08:10:32.327",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718691,1740643832337,-500.0,0.00022711,2,"2025-02-27T08:10:32.337",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718692,1740643832346,-500.0,0.00022711,2,"2025-02-27T08:10:32.346",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718693,1740643832355,-500.0,0.00022711,2,"2025-02-27T08:10:32.355",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718694,1740643832365,-189.0,0.00022797,2,"2025-02-27T08:10:32.365",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718695,1740643832375,-309.94419127,0.00023521,3,"2025-02-27T08:10:32.375",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718696,1740643832384,-201.98109782,0.00024,2,"2025-02-27T08:10:32.384",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718697,1740643832393,-225.0,0.000241,2,"2025-02-27T08:10:32.393",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718698,1740643832402,-166.598,0.000241,2,"2025-02-27T08:10:32.402",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718699,1740643832412,-166.598,0.000241,2,"2025-02-27T08:10:32.412",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718700,1740643832421,-166.598,0.000241,2,"2025-02-27T08:10:32.421",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718701,1740643832431,-166.598,0.000241,2,"2025-02-27T08:10:32.431",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718702,1740643832440,-166.598,0.000241,2,"2025-02-27T08:10:32.440",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718703,1740643832449,-166.598,0.000241,2,"2025-02-27T08:10:32.449",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718704,1740643832459,-166.598,0.000241,2,"2025-02-27T08:10:32.459",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718705,1740643832468,-600.0,0.00025,2,"2025-02-27T08:10:32.468",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718706,1740643832478,-309.94419127,0.00025176,4,"2025-02-27T08:10:32.478",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718707,1740643832487,-787.61,0.00025688,2,"2025-02-27T08:10:32.487",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718708,1740643832497,-1000.0,0.000259,2,"2025-02-27T08:10:32.497",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718709,1740643832507,-1460.107,0.00025969,11,"2025-02-27T08:10:32.507",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718710,1740643832516,-189.119,0.00025969,11,"2025-02-27T08:10:32.516",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718711,1740643832525,-22908.02559736,0.0002597,2,"2025-02-27T08:10:32.525",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718712,1740643832535,-200.0,0.0002597,2,"2025-02-27T08:10:32.535",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718713,1740643832544,-171.6166,0.0002597,2,"2025-02-27T08:10:32.544",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718714,1740643832554,-203.7,0.00026,2,"2025-02-27T08:10:32.554",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718715,1740643832563,-594.93,0.00026052,2,"2025-02-27T08:10:32.563",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718716,1740643832572,-203.7,0.00026127,2,"2025-02-27T08:10:32.572",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718717,1740643832582,-250.0,0.00026204,2,"2025-02-27T08:10:32.582",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718718,1740643832591,-203.7,0.00026255,2,"2025-02-27T08:10:32.591",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718719,1740643832601,-3987.42,0.00026322,2,"2025-02-27T08:10:32.601",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718720,1740643832610,-203.7,0.00026382,2,"2025-02-27T08:10:32.610",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718721,1740643832619,-182.65,0.00026422,30,"2025-02-27T08:10:32.619",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718722,1740643832628,-1000.0,0.00026427,2,"2025-02-27T08:10:32.628",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718723,1740643832638,-200.0,0.00026462,2,"2025-02-27T08:10:32.638",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718724,1740643832647,-203.7,0.0002651,2,"2025-02-27T08:10:32.647",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718725,1740643832657,-1418.99,0.0002653,2,"2025-02-27T08:10:32.657",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718726,1740643832666,-200.0,0.00026552,2,"2025-02-27T08:10:32.666",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718727,1740643832675,-150.0,0.00026557,2,"2025-02-27T08:10:32.675",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718728,1740643832684,-476.57,0.00026624,120,"2025-02-27T08:10:32.684",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718729,1740643832694,-203.7,0.00026637,2,"2025-02-27T08:10:32.694",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718730,1740643832703,-500.0,0.00026644,5,"2025-02-27T08:10:32.703",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718731,1740643832713,-309.94419127,0.00026831,4,"2025-02-27T08:10:32.713",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718732,1740643832722,-156.3,0.00026849,2,"2025-02-27T08:10:32.722",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718733,1740643832731,-166.0,0.00026849,2,"2025-02-27T08:10:32.731",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718734,1740643832740,-222.796,0.000269,2,"2025-02-27T08:10:32.740",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718735,1740643832749,-313.0516,0.000269,2,"2025-02-27T08:10:32.749",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718736,1740643832759,-400.0,0.00027,2,"2025-02-27T08:10:32.759",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718737,1740643832769,-160.07,0.00027177,2,"2025-02-27T08:10:32.769",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718738,1740643832778,-200.0,0.00027384,2,"2025-02-27T08:10:32.778",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718739,1740643832787,-150.0,0.00027397,2,"2025-02-27T08:10:32.787",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718740,1740643832797,-166.39,0.00027645,2,"2025-02-27T08:10:32.797",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718741,1740643832806,-1597.65,0.00027673,2,"2025-02-27T08:10:32.806",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718742,1740643832815,-500.523159,0.00028,2,"2025-02-27T08:10:32.815",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718743,1740643832824,-6700.0,0.00028014,20,"2025-02-27T08:10:32.824",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718744,1740643832833,-150.37719739,0.00028014,2,"2025-02-27T08:10:32.833",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718745,1740643832843,-183.26,0.00028015,30,"2025-02-27T08:10:32.843",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718746,1740643832852,-309.94419127,0.00028486,5,"2025-02-27T08:10:32.852",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718747,1740643832861,-200.0,0.00028845,2,"2025-02-27T08:10:32.861",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718748,1740643832871,-2322.538,0.00028877,2,"2025-02-27T08:10:32.871",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718749,1740643832880,-3883.9352,0.00028877,2,"2025-02-27T08:10:32.880",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718750,1740643832889,-3545.3037,0.00028877,2,"2025-02-27T08:10:32.889",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718751,1740643832898,-406.2992,0.00028877,2,"2025-02-27T08:10:32.898",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718752,1740643832907,-1000.0,0.00028977,2,"2025-02-27T08:10:32.907",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718753,1740643832916,-450.0,0.00029,2,"2025-02-27T08:10:32.916",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718754,1740643832925,-476.57,0.00029044,120,"2025-02-27T08:10:32.925",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718755,1740643832935,-165.46,0.00029236,2,"2025-02-27T08:10:32.935",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718756,1740643832944,-3371.0,0.000294,5,"2025-02-27T08:10:32.944",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718757,1740643832955,-5380.04,0.00029518,2,"2025-02-27T08:10:32.955",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718758,1740643832964,-1000.0,0.00029731,2,"2025-02-27T08:10:32.964",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718759,1740643832974,-4246.94214142,0.000299,2,"2025-02-27T08:10:32.974",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718760,1740643832983,-194.4749373,0.0003,2,"2025-02-27T08:10:32.983",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718761,1740643832993,-309.94419127,0.00030141,5,"2025-02-27T08:10:32.993",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718762,1740643833002,-293.28,0.00030664,2,"2025-02-27T08:10:33.002",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718763,1740643833013,-174.31,0.00030692,2,"2025-02-27T08:10:33.013",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718764,1740643833022,-171.6166,0.0003097,2,"2025-02-27T08:10:33.022",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718765,1740643833032,-500.0,0.00031,2,"2025-02-27T08:10:33.032",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718766,1740643833042,-500.0,0.00031021,30,"2025-02-27T08:10:33.042",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718767,1740643833052,-500.0,0.00031021,30,"2025-02-27T08:10:33.052",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718768,1740643833061,-500.0,0.00031021,30,"2025-02-27T08:10:33.061",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718769,1740643833071,-500.0,0.00031021,30,"2025-02-27T08:10:33.071",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718770,1740643833081,-500.0,0.00031021,30,"2025-02-27T08:10:33.081",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718771,1740643833090,-500.0,0.00031021,30,"2025-02-27T08:10:33.090",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718772,1740643833100,-500.0,0.00031021,30,"2025-02-27T08:10:33.100",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718773,1740643833110,-500.0,0.00031021,30,"2025-02-27T08:10:33.110",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718774,1740643833119,-160.07,0.00031663,2,"2025-02-27T08:10:33.119",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718775,1740643833129,-309.94419127,0.00031797,6,"2025-02-27T08:10:33.129",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718776,1740643833139,-6553.7202,0.000324,2,"2025-02-27T08:10:33.139",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718777,1740643833148,-85836.9273,0.000324,2,"2025-02-27T08:10:33.148",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718778,1740643833158,-433.51329322,0.000324,2,"2025-02-27T08:10:33.158",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718779,1740643833168,-11729.12241175,0.000324,2,"2025-02-27T08:10:33.168",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718780,1740643833178,-174.45964965,0.00032423,2,"2025-02-27T08:10:33.178",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718781,1740643833188,-313.71295706,0.00032423,2,"2025-02-27T08:10:33.188",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718782,1740643833199,-840.78109377,0.00032423,4,"2025-02-27T08:10:33.199",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718783,1740643833208,-11421.9204,0.000325,2,"2025-02-27T08:10:33.208",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718784,1740643833218,-141402.20365109,0.000325,2,"2025-02-27T08:10:33.218",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718785,1740643833234,-452.3395197,0.000325,2,"2025-02-27T08:10:33.234",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718786,1740643833249,-2107.99999,0.000325,2,"2025-02-27T08:10:33.249",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718787,1740643834894,-902.5,0.000325,2,"2025-02-27T08:10:34.894",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718788,1740643834948,-25709.24003921,0.000325,2,"2025-02-27T08:10:34.948",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718790,1740643834961,-29852.631,0.00032523,2,"2025-02-27T08:10:34.961",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718792,1740643834970,-83098.48650892,0.000326,2,"2025-02-27T08:10:34.970",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718793,1740643834980,-151.0,0.000326,7,"2025-02-27T08:10:34.980",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718794,1740643834989,-151.0,0.000326,7,"2025-02-27T08:10:34.989",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718795,1740643834998,-451.913265,0.000326,7,"2025-02-27T08:10:34.998",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718797,1740643835010,-451.913265,0.000326,7,"2025-02-27T08:10:35.010",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718799,1740643835019,-151.0,0.000326,7,"2025-02-27T08:10:35.019",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718801,1740643835029,-151.0,0.000326,7,"2025-02-27T08:10:35.029",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718803,1740643835038,-151.519076,0.000326,7,"2025-02-27T08:10:35.038",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718805,1740643835048,-151.0,0.000326,7,"2025-02-27T08:10:35.048",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718807,1740643835058,-151.0,0.000326,7,"2025-02-27T08:10:35.058",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718809,1740643835067,-250.540108,0.000326,7,"2025-02-27T08:10:35.067",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718811,1740643835077,-250.540108,0.000326,7,"2025-02-27T08:10:35.077",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718813,1740643835087,-827.106712,0.000326,7,"2025-02-27T08:10:35.087",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718815,1740643835096,-151.0,0.000326,7,"2025-02-27T08:10:35.096",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718817,1740643835105,-151.0,0.000326,7,"2025-02-27T08:10:35.105",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718819,1740643835114,-249.361027,0.000326,7,"2025-02-27T08:10:35.114",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718821,1740643835124,-152.566156,0.000326,7,"2025-02-27T08:10:35.124",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718823,1740643835134,-249.361027,0.000326,7,"2025-02-27T08:10:35.134",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718825,1740643835143,-151.0,0.000326,7,"2025-02-27T08:10:35.143",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718827,1740643835153,-151.0,0.000326,7,"2025-02-27T08:10:35.153",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718829,1740643835162,-151.0,0.000326,7,"2025-02-27T08:10:35.162",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718831,1740643835171,-151.0,0.000326,7,"2025-02-27T08:10:35.171",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718833,1740643835180,-151.0,0.000326,7,"2025-02-27T08:10:35.180",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718835,1740643835190,-151.0,0.000326,7,"2025-02-27T08:10:35.190",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718837,1740643835199,-151.0,0.000326,7,"2025-02-27T08:10:35.199",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718839,1740643835208,-151.0,0.000326,7,"2025-02-27T08:10:35.208",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718841,1740643835217,-264.25,0.000326,7,"2025-02-27T08:10:35.217",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718843,1740643835226,-264.25,0.000326,7,"2025-02-27T08:10:35.226",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718845,1740643835235,-151.0,0.000326,7,"2025-02-27T08:10:35.235",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718859,1740643835245,-151.0,0.000326,7,"2025-02-27T08:10:35.245",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718861,1740643835370,-151.0,0.000326,7,"2025-02-27T08:10:35.370",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718863,1740643835380,-151.0,0.000326,7,"2025-02-27T08:10:35.380",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718865,1740643835389,-151.0,0.000326,7,"2025-02-27T08:10:35.389",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718867,1740643835399,-151.0,0.000326,7,"2025-02-27T08:10:35.399",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718869,1740643835408,-151.0,0.000326,7,"2025-02-27T08:10:35.408",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718871,1740643835418,-23900.0,0.00032623,2,"2025-02-27T08:10:35.418",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718873,1740643835427,-166.0,0.00032646,2,"2025-02-27T08:10:35.427",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718875,1740643835436,-1000.0,0.00032877,2,"2025-02-27T08:10:35.436",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718877,1740643835445,-293.28,0.00032928,2,"2025-02-27T08:10:35.445",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718879,1740643835454,-550.0,0.00033,2,"2025-02-27T08:10:35.454",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718881,1740643835463,-1000.0,0.00033034,2,"2025-02-27T08:10:35.463",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718883,1740643835472,-309.94419127,0.00033452,6,"2025-02-27T08:10:35.472",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718885,1740643835482,-600.0,0.00035,2,"2025-02-27T08:10:35.482",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718887,1740643835491,-309.94419127,0.00035107,7,"2025-02-27T08:10:35.491",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718889,1740643835501,-293.28,0.00035192,2,"2025-02-27T08:10:35.501",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718891,1740643835511,-11729.12241174,0.00035456,2,"2025-02-27T08:10:35.511",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718893,1740643835520,-433.51329318,0.00035462,2,"2025-02-27T08:10:35.520",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718895,1740643835529,-1237.0501,0.000363,2,"2025-02-27T08:10:35.529",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718897,1740643835538,-792.8518,0.000363,2,"2025-02-27T08:10:35.538",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718899,1740643835547,-1000.0,0.00036338,2,"2025-02-27T08:10:35.547",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718901,1740643835556,-594.93,0.00036473,2,"2025-02-27T08:10:35.556",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718903,1740643835565,-174.45964963,0.00036539,2,"2025-02-27T08:10:35.565",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718905,1740643835575,-309.94419127,0.00036762,7,"2025-02-27T08:10:35.575",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718907,1740643835584,-650.0,0.00037,2,"2025-02-27T08:10:35.584",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718909,1740643835594,-293.28,0.00037456,2,"2025-02-27T08:10:35.594",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718911,1740643835603,-309.94419127,0.00038417,8,"2025-02-27T08:10:35.603",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718913,1740643835612,-166.0,0.00038443,2,"2025-02-27T08:10:35.612",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718915,1740643835621,-11729.12241174,0.00038511,2,"2025-02-27T08:10:35.621",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718917,1740643835630,-433.51329318,0.00038523,2,"2025-02-27T08:10:35.630",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718919,1740643835639,-313.71295702,0.00038798,2,"2025-02-27T08:10:35.639",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718921,1740643835649,-457.07206184,0.00039,15,"2025-02-27T08:10:35.649",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718923,1740643835658,-1000.0,0.00039641,2,"2025-02-27T08:10:35.658",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718925,1740643835667,-293.28,0.0003972,2,"2025-02-27T08:10:35.667",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718927,1740643835676,-644.02573029,0.0004,2,"2025-02-27T08:10:35.676",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718929,1740643835685,-1000.0,0.0004,120,"2025-02-27T08:10:35.685",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718931,1740643835695,-309.94419127,0.00040072,8,"2025-02-27T08:10:35.695",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718933,1740643835704,-150.0,0.000401,2,"2025-02-27T08:10:35.704",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718935,1740643835713,-174.45964963,0.00040655,28,"2025-02-27T08:10:35.713",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718937,1740643835722,-2888.931578,0.00041,45,"2025-02-27T08:10:35.722",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718939,1740643835731,-2000.0,0.00041,45,"2025-02-27T08:10:35.731",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718941,1740643835741,-2126.013148,0.0004101,45,"2025-02-27T08:10:35.741",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718943,1740643835750,-1500.0,0.00041096,120,"2025-02-27T08:10:35.750",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718945,1740643835760,-11729.12241174,0.00041567,15,"2025-02-27T08:10:35.760",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718947,1740643835769,-433.51329318,0.00041585,15,"2025-02-27T08:10:35.769",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718949,1740643835779,-309.94419127,0.00041728,9,"2025-02-27T08:10:35.779",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718951,1740643835788,-293.28,0.00041984,2,"2025-02-27T08:10:35.788",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718953,1740643835797,-169.17,0.0004214,2,"2025-02-27T08:10:35.797",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718955,1740643835807,-1427.0,0.00042245,7,"2025-02-27T08:10:35.807",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718957,1740643835815,-249.361027,0.00042707,14,"2025-02-27T08:10:35.815",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718959,1740643835824,-249.361027,0.00042707,14,"2025-02-27T08:10:35.824",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718961,1740643835833,-151.0,0.00042707,14,"2025-02-27T08:10:35.833",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718963,1740643835843,-151.0,0.00042707,14,"2025-02-27T08:10:35.843",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718965,1740643835852,-151.0,0.00042707,14,"2025-02-27T08:10:35.852",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718967,1740643835861,-151.0,0.00042707,14,"2025-02-27T08:10:35.861",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718969,1740643835870,-151.0,0.00042707,14,"2025-02-27T08:10:35.870",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718971,1740643835879,-151.0,0.00042707,14,"2025-02-27T08:10:35.879",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718973,1740643835888,-182.646698,0.00042707,14,"2025-02-27T08:10:35.888",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718975,1740643835898,-264.25,0.00042707,14,"2025-02-27T08:10:35.898",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718977,1740643835907,-264.25,0.00042707,14,"2025-02-27T08:10:35.907",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718979,1740643835917,-151.0,0.00042707,14,"2025-02-27T08:10:35.917",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718981,1740643835926,-151.0,0.00042707,14,"2025-02-27T08:10:35.926",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718982,1740643835935,-151.0,0.00042707,14,"2025-02-27T08:10:35.935",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718984,1740643835944,-151.0,0.00042707,14,"2025-02-27T08:10:35.944",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718986,1740643835955,-151.0,0.00042707,14,"2025-02-27T08:10:35.955",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718988,1740643835967,-151.0,0.00042707,14,"2025-02-27T08:10:35.967",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718990,1740643835976,-151.0,0.00042707,14,"2025-02-27T08:10:35.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718992,1740643835985,-14900.23,0.00042707,30,"2025-02-27T08:10:35.985",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718994,1740643835994,-1263.06,0.00042707,2,"2025-02-27T08:10:35.994",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718996,1740643836005,-299.99,0.00042707,120,"2025-02-27T08:10:36.005",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354718998,1740643836015,-1330.49,0.00042707,2,"2025-02-27T08:10:36.015",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719000,1740643836024,-2643.99,0.00042707,30,"2025-02-27T08:10:36.024",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719002,1740643836034,-150.99,0.00042707,30,"2025-02-27T08:10:36.034",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719004,1740643836042,-999.99,0.00042707,2,"2025-02-27T08:10:36.042",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719006,1740643836051,-9999.99,0.00042707,2,"2025-02-27T08:10:36.051",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719008,1740643836060,-3728.91,0.00042707,2,"2025-02-27T08:10:36.060",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719010,1740643836069,-481.5,0.00042707,30,"2025-02-27T08:10:36.069",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719012,1740643836078,-9999.99,0.00042707,2,"2025-02-27T08:10:36.078",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719014,1740643836087,-2815.68,0.00042707,2,"2025-02-27T08:10:36.087",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719016,1740643836097,-150.99,0.00042707,2,"2025-02-27T08:10:36.097",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719018,1740643836106,-309.94419127,0.00043383,9,"2025-02-27T08:10:36.106",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719019,1740643836115,-151.0,0.00043513,14,"2025-02-27T08:10:36.115",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719021,1740643836125,-159.97,0.000438,7,"2025-02-27T08:10:36.125",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719023,1740643836135,-508.054335,0.000438,68,"2025-02-27T08:10:36.135",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719025,1740643836145,-165.46,0.00043855,2,"2025-02-27T08:10:36.145",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719028,1740643836155,-166.0,0.00044239,2,"2025-02-27T08:10:36.155",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719029,1740643836165,-293.28,0.00044248,2,"2025-02-27T08:10:36.165",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719031,1740643836175,-500.0,0.00044356,2,"2025-02-27T08:10:36.175",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719033,1740643836185,-151.0,0.00044538,14,"2025-02-27T08:10:36.185",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719035,1740643836195,-151.0,0.00044538,14,"2025-02-27T08:10:36.195",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719037,1740643836205,-151.0,0.00044538,14,"2025-02-27T08:10:36.205",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719039,1740643836216,-151.0,0.00044538,14,"2025-02-27T08:10:36.216",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719041,1740643836226,-151.0,0.00044538,14,"2025-02-27T08:10:36.226",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719043,1740643836235,-151.0,0.00044538,14,"2025-02-27T08:10:36.235",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719045,1740643836245,-151.0,0.00044538,10,"2025-02-27T08:10:36.245",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719047,1740643836254,-151.855752,0.00044538,14,"2025-02-27T08:10:36.254",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719049,1740643836265,-151.0,0.00044538,14,"2025-02-27T08:10:36.265",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719051,1740643836274,-151.0,0.00044538,14,"2025-02-27T08:10:36.274",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719053,1740643836285,-151.0,0.00044538,14,"2025-02-27T08:10:36.285",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719055,1740643836295,-151.359191,0.00044538,14,"2025-02-27T08:10:36.295",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719057,1740643836304,-151.0,0.00044538,14,"2025-02-27T08:10:36.304",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719059,1740643836313,-151.0,0.00044538,3,"2025-02-27T08:10:36.313",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719061,1740643836323,-221.45891,0.00044538,14,"2025-02-27T08:10:36.323",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719063,1740643836332,-274.9762,0.00044538,14,"2025-02-27T08:10:36.332",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719065,1740643836341,-274.9762,0.00044538,14,"2025-02-27T08:10:36.341",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719067,1740643836350,-151.0,0.00044538,14,"2025-02-27T08:10:36.350",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719069,1740643836360,-151.0,0.00044538,14,"2025-02-27T08:10:36.360",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719071,1740643836369,-151.0,0.00044538,14,"2025-02-27T08:10:36.369",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719073,1740643836379,-451.913265,0.00044538,14,"2025-02-27T08:10:36.379",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719075,1740643836388,-451.913265,0.00044538,14,"2025-02-27T08:10:36.388",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719077,1740643836397,-151.0,0.00044538,14,"2025-02-27T08:10:36.397",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719079,1740643836406,-151.0,0.00044538,14,"2025-02-27T08:10:36.406",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719081,1740643836416,-151.0,0.00044538,14,"2025-02-27T08:10:36.416",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719083,1740643836425,-237.036162,0.00044538,14,"2025-02-27T08:10:36.425",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719085,1740643836435,-250.540108,0.00044538,14,"2025-02-27T08:10:36.435",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719087,1740643836444,-250.540108,0.00044538,14,"2025-02-27T08:10:36.444",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719089,1740643836453,-827.106712,0.00044538,14,"2025-02-27T08:10:36.453",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719091,1740643836462,-151.0,0.00044538,14,"2025-02-27T08:10:36.462",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719093,1740643836471,-151.0,0.00044538,14,"2025-02-27T08:10:36.471",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719095,1740643836480,-1276.0,0.00044538,2,"2025-02-27T08:10:36.480",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719097,1740643836489,-2029.0,0.00044538,2,"2025-02-27T08:10:36.489",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719099,1740643836498,-570.0,0.00044538,2,"2025-02-27T08:10:36.498",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719101,1740643836508,-150.0,0.00044538,2,"2025-02-27T08:10:36.508",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719103,1740643836517,-1623.0,0.00044538,2,"2025-02-27T08:10:36.517",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719105,1740643836527,-639.0,0.00044538,2,"2025-02-27T08:10:36.527",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719107,1740643836535,-785.0,0.00044538,2,"2025-02-27T08:10:36.535",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719109,1740643836544,-1268.0,0.00044538,2,"2025-02-27T08:10:36.544",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719111,1740643836554,-908.0,0.00044538,2,"2025-02-27T08:10:36.554",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719113,1740643836562,-540.0,0.00044538,2,"2025-02-27T08:10:36.562",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719115,1740643836572,-4035.0,0.00044538,2,"2025-02-27T08:10:36.572",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719117,1740643836582,-1010.0,0.00044538,2,"2025-02-27T08:10:36.582",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719119,1740643836591,-3923.0,0.00044538,2,"2025-02-27T08:10:36.591",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719121,1740643836600,-150.0,0.00044538,2,"2025-02-27T08:10:36.600",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719123,1740643836610,-1111.0,0.00044538,2,"2025-02-27T08:10:36.610",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719125,1740643836619,-11729.12241174,0.00044622,15,"2025-02-27T08:10:36.619",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719127,1740643836628,-433.51329318,0.00044647,15,"2025-02-27T08:10:36.628",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719129,1740643836637,-168.71196261,0.00044657,14,"2025-02-27T08:10:36.637",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719131,1740643836646,-155.0,0.00044657,14,"2025-02-27T08:10:36.646",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719133,1740643836655,-200.48627464,0.00044657,14,"2025-02-27T08:10:36.655",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719135,1740643836664,-253.13369929,0.00044657,14,"2025-02-27T08:10:36.664",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719137,1740643836673,-174.45964963,0.00044771,28,"2025-02-27T08:10:36.673",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719139,1740643836682,-151.0,0.00045,120,"2025-02-27T08:10:36.682",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719140,1740643836691,-1300.00673632,0.00045,120,"2025-02-27T08:10:36.691",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719142,1740643836700,-1000.0,0.00045,120,"2025-02-27T08:10:36.700",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719144,1740643836709,-309.94419127,0.00045038,10,"2025-02-27T08:10:36.709",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719146,1740643836718,-313.71295702,0.00045174,2,"2025-02-27T08:10:36.718",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719148,1740643836727,-22686.90534254,0.00045222,10,"2025-02-27T08:10:36.727",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719150,1740643836736,-1609.1520757,0.00045493,120,"2025-02-27T08:10:36.736",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719152,1740643836746,-463.39017158,0.00045493,120,"2025-02-27T08:10:36.746",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719154,1740643836759,-151.0,0.00045493,14,"2025-02-27T08:10:36.759",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719157,1740643836770,-264.25,0.00045493,14,"2025-02-27T08:10:36.770",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719159,1740643836779,-264.25,0.00045493,14,"2025-02-27T08:10:36.779",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719161,1740643836790,-151.0,0.00045493,14,"2025-02-27T08:10:36.790",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719163,1740643836799,-151.0,0.00045493,14,"2025-02-27T08:10:36.799",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719165,1740643836809,-151.0,0.00045493,14,"2025-02-27T08:10:36.809",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719167,1740643836818,-151.0,0.00045493,14,"2025-02-27T08:10:36.818",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719169,1740643836827,-815.0,0.000463,30,"2025-02-27T08:10:36.827",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719171,1740643836837,-923.0,0.000463,30,"2025-02-27T08:10:36.837",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719173,1740643836846,-249.361027,0.000463,14,"2025-02-27T08:10:36.846",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719175,1740643836855,-249.361027,0.000463,14,"2025-02-27T08:10:36.855",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719177,1740643836866,-151.0,0.000463,14,"2025-02-27T08:10:36.866",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719179,1740643836875,-151.0,0.000463,14,"2025-02-27T08:10:36.875",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719181,1740643836884,-151.0,0.000463,14,"2025-02-27T08:10:36.884",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719183,1740643836894,-237.806633,0.000463,14,"2025-02-27T08:10:36.894",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719185,1740643836903,-151.0,0.000463,14,"2025-02-27T08:10:36.903",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719186,1740643836912,-293.28,0.00046512,2,"2025-02-27T08:10:36.912",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719188,1740643836922,-3000.0,0.000466,2,"2025-02-27T08:10:36.922",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719190,1740643836931,-151.0,0.000466,14,"2025-02-27T08:10:36.931",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719192,1740643836940,-151.0,0.000466,14,"2025-02-27T08:10:36.940",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719194,1740643836950,-151.0,0.000466,14,"2025-02-27T08:10:36.950",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719197,1740643836963,-151.0,0.00046685,120,"2025-02-27T08:10:36.963",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719198,1740643836972,-157.581798,0.00046691,4,"2025-02-27T08:10:36.972",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719200,1740643836981,-309.94419127,0.00046693,10,"2025-02-27T08:10:36.981",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719202,1740643836990,-1460.107,0.00046977,78,"2025-02-27T08:10:36.990",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719204,1740643836999,-210.7944209,0.00047438,25,"2025-02-27T08:10:36.999",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719206,1740643837010,-8024.305894,0.000475,2,"2025-02-27T08:10:37.010",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719208,1740643837019,-1276.0,0.00047538,2,"2025-02-27T08:10:37.019",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719210,1740643837028,-2029.0,0.00047538,2,"2025-02-27T08:10:37.028",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719212,1740643837037,-568.0,0.00047538,2,"2025-02-27T08:10:37.037",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719214,1740643837047,-150.0,0.00047538,2,"2025-02-27T08:10:37.047",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719216,1740643837056,-376.097,0.00047538,2,"2025-02-27T08:10:37.056",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719218,1740643837065,-638.0,0.00047538,2,"2025-02-27T08:10:37.065",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719220,1740643837074,-244.469,0.00047538,2,"2025-02-27T08:10:37.074",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719222,1740643837083,-1263.001,0.00047538,2,"2025-02-27T08:10:37.083",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719224,1740643837092,-1867.034,0.00047538,2,"2025-02-27T08:10:37.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719226,1740643837101,-897.533,0.00047538,2,"2025-02-27T08:10:37.101",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719228,1740643837111,-3923.0,0.00047538,2,"2025-02-27T08:10:37.111",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719230,1740643837120,-150.0,0.00047538,2,"2025-02-27T08:10:37.120",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719232,1740643837128,-368.116,0.00047538,2,"2025-02-27T08:10:37.128",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719233,1740643837138,-210.79442088,0.00047669,25,"2025-02-27T08:10:37.138",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719234,1740643837147,-2306.19469957,0.00047671,14,"2025-02-27T08:10:37.147",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719235,1740643837156,-11729.12241174,0.00047678,15,"2025-02-27T08:10:37.156",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719236,1740643837165,-433.51329318,0.00047708,15,"2025-02-27T08:10:37.165",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719237,1740643837175,-5800.0,0.00047744,14,"2025-02-27T08:10:37.175",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719238,1740643837184,-5800.0,0.00047752,14,"2025-02-27T08:10:37.184",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719239,1740643837193,-5800.0,0.00047761,14,"2025-02-27T08:10:37.193",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719240,1740643837202,-5800.0,0.00047769,14,"2025-02-27T08:10:37.202",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719241,1740643837211,-151.0,0.00047769,14,"2025-02-27T08:10:37.211",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719242,1740643837221,-151.0,0.00047769,14,"2025-02-27T08:10:37.221",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719243,1740643837230,-151.0,0.00047769,14,"2025-02-27T08:10:37.230",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719244,1740643837240,-258.448214,0.00047769,14,"2025-02-27T08:10:37.240",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719245,1740643837249,-298.020615,0.00047769,10,"2025-02-27T08:10:37.249",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719246,1740643837260,-151.0,0.00047769,14,"2025-02-27T08:10:37.260",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719247,1740643837271,-151.0,0.00047769,14,"2025-02-27T08:10:37.271",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719248,1740643837281,-151.0,0.00047769,14,"2025-02-27T08:10:37.281",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719249,1740643837291,-151.0,0.00047769,14,"2025-02-27T08:10:37.291",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719250,1740643837301,-151.0,0.00047769,3,"2025-02-27T08:10:37.301",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719252,1740643837310,-274.9762,0.00047769,14,"2025-02-27T08:10:37.310",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719254,1740643837319,-274.9762,0.00047769,14,"2025-02-27T08:10:37.319",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719256,1740643837328,-151.0,0.00047769,14,"2025-02-27T08:10:37.328",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719258,1740643837338,-151.0,0.00047769,14,"2025-02-27T08:10:37.338",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719260,1740643837347,-151.828583,0.00047769,14,"2025-02-27T08:10:37.347",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719262,1740643837356,-451.913265,0.00047769,14,"2025-02-27T08:10:37.356",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719264,1740643837365,-451.913265,0.00047769,14,"2025-02-27T08:10:37.365",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719266,1740643837374,-151.0,0.00047769,14,"2025-02-27T08:10:37.374",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719268,1740643837384,-151.0,0.00047769,14,"2025-02-27T08:10:37.384",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719270,1740643837393,-151.0,0.00047769,14,"2025-02-27T08:10:37.393",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719272,1740643837402,-250.540108,0.00047769,14,"2025-02-27T08:10:37.402",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719274,1740643837412,-250.540108,0.00047769,14,"2025-02-27T08:10:37.412",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719276,1740643837420,-827.106712,0.00047769,14,"2025-02-27T08:10:37.420",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719278,1740643837430,-151.0,0.00047769,14,"2025-02-27T08:10:37.430",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719280,1740643837439,-151.0,0.00047769,14,"2025-02-27T08:10:37.439",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719282,1740643837448,-239.46013966,0.000479,30,"2025-02-27T08:10:37.448",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719284,1740643837457,-164.85897035,0.000479,23,"2025-02-27T08:10:37.457",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719286,1740643837467,-1168.2546,0.000479,120,"2025-02-27T08:10:37.467",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719288,1740643837476,-210.79442088,0.000479,25,"2025-02-27T08:10:37.476",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719290,1740643837485,-170.89734821,0.0004799,7,"2025-02-27T08:10:37.485",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719292,1740643837494,-6166.50031596,0.00048,52,"2025-02-27T08:10:37.494",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719294,1740643837504,-253707.23513863,0.00048,30,"2025-02-27T08:10:37.504",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719338,1740643837872,-150.0,0.00025987,7,"2025-02-27T08:10:37.872",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719340,1740643837881,-1335.48985419,0.00048,30,"2025-02-27T08:10:37.881",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719351,1740643837976,-1184.42146345,0.00048,30,"2025-02-27T08:10:37.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354719893,1740643843081,-664.23875928,0.00048,7,"2025-02-27T08:10:43.081",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720014,1740643845952,-552.76124072,0.00048,7,"2025-02-27T08:10:45.952",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720015,1740643845966,-2996.68403364,0.00048,30,"2025-02-27T08:10:45.966",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720016,1740643845975,-1158.03169564,0.00048,30,"2025-02-27T08:10:45.975",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720017,1740643845986,-5361.6,0.00048,30,"2025-02-27T08:10:45.986",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720191,1740644730217,16891.60366352,0.00011,2,"2025-02-27T08:25:30.217",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720192,1740644838846,5127.38125458,0.0001305,2,"2025-02-27T08:27:18.846",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720193,1740644839377,249.47164694,0.000101,2,"2025-02-27T08:27:19.377",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720194,1740644853013,3500.0,0.00013,2,"2025-02-27T08:27:33.013",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720195,1740644871797,4246.33873223,0.00013,2,"2025-02-27T08:27:51.797",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720196,1740644889975,404.37525964,9.9e-05,2,"2025-02-27T08:28:09.975",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720199,1740644923767,198.80360409,0.00010136,2,"2025-02-27T08:28:43.767",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720206,1740645032054,-222.796,0.000149,2,"2025-02-27T08:30:32.054",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720208,1740645032066,-170.79286564,0.000149,2,"2025-02-27T08:30:32.066",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720210,1740645032076,-455.77521686,0.000149,2,"2025-02-27T08:30:32.076",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720211,1740645032215,-1115.16668314,0.000149,2,"2025-02-27T08:30:32.215",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720212,1740645032224,-313.71295702,0.000149,2,"2025-02-27T08:30:32.224",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720213,1740645032234,-150.0,0.00014949,2,"2025-02-27T08:30:32.234",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720214,1740645032243,-303.86865417,0.00014999,2,"2025-02-27T08:30:32.243",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720215,1740645032252,-274.31316432,0.00014999,2,"2025-02-27T08:30:32.252",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720216,1740645032261,-500.0,0.00014999,2,"2025-02-27T08:30:32.261",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720217,1740645032270,-300.0,0.00014999,2,"2025-02-27T08:30:32.270",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720218,1740645032279,-150.0,0.00014999,2,"2025-02-27T08:30:32.279",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720219,1740645032288,-12348.94842172,0.00015,2,"2025-02-27T08:30:32.288",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720220,1740645032300,-798.76112426,0.00015,2,"2025-02-27T08:30:32.300",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720221,1740645032321,-479.51103002,0.00015,2,"2025-02-27T08:30:32.321",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720786,1740645038045,-1809.39709341,0.00015,2,"2025-02-27T08:30:38.045",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720789,1740645038057,-648.615,0.00015,2,"2025-02-27T08:30:38.057",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354720800,1740645038155,-8033.592,0.00015,2,"2025-02-27T08:30:38.155",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354721022,1740645040318,-582.85075128,0.00015,2,"2025-02-27T08:30:40.318",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354721426,1740645044393,-16008.81029913,0.00015,2,"2025-02-27T08:30:44.393",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354721437,1740645044491,-991.24079436,0.00015,2,"2025-02-27T08:30:44.491",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354721616,1740645046128,-607.64259762,0.00015,2,"2025-02-27T08:30:46.128",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723864,1740645148036,-222.796,0.000149,2,"2025-02-27T08:32:28.036",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723865,1740645148059,-2555.3642,0.000149,2,"2025-02-27T08:32:28.059",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723866,1740645148081,-4691.64896475,0.000149,2,"2025-02-27T08:32:28.081",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723867,1740645148104,-313.71295702,0.000149,2,"2025-02-27T08:32:28.104",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723868,1740645148127,-300.0,0.00014999,2,"2025-02-27T08:32:28.127",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723869,1740645148153,-19756.47787823,0.00015,2,"2025-02-27T08:32:28.153",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723870,1740645264456,863.26154713,0.00023,30,"2025-02-27T08:34:24.456",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723871,1740645563281,-11331.58507316,0.0003,60,"2025-02-27T08:39:23.281",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723872,1740645563305,-500.0,0.00031019,30,"2025-02-27T08:39:23.305",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723873,1740645563328,-500.0,0.00031019,30,"2025-02-27T08:39:23.328",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723874,1740645563351,-500.0,0.00031019,30,"2025-02-27T08:39:23.351",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723875,1740645563375,-500.0,0.00031019,30,"2025-02-27T08:39:23.375",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723876,1740645563398,-500.0,0.00031019,30,"2025-02-27T08:39:23.398",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723877,1740645563420,-500.0,0.00031019,30,"2025-02-27T08:39:23.420",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723878,1740645563442,-500.0,0.00031019,30,"2025-02-27T08:39:23.442",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723879,1740645563465,-500.0,0.00031019,30,"2025-02-27T08:39:23.465",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723880,1740645563489,-500.0,0.00031019,30,"2025-02-27T08:39:23.489",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723881,1740645563512,-500.0,0.00031019,30,"2025-02-27T08:39:23.512",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723882,1740645563538,-500.0,0.00031019,30,"2025-02-27T08:39:23.538",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723883,1740645563562,-500.0,0.00031019,30,"2025-02-27T08:39:23.562",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723884,1740645563585,-500.0,0.00031019,30,"2025-02-27T08:39:23.585",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723885,1740645563613,-1954.82000009,0.000399,30,"2025-02-27T08:39:23.613",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723886,1740645563637,-1333.91,0.00041096,120,"2025-02-27T08:39:23.637",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723887,1740645563661,-150.99,0.00042707,30,"2025-02-27T08:39:23.661",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723888,1740645563689,-876.064,0.00044779,71,"2025-02-27T08:39:23.689",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723889,1740645563714,-150.0,0.000452,80,"2025-02-27T08:39:23.714",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723890,1740645563738,-15000.0,0.000469,120,"2025-02-27T08:39:23.738",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723891,1740645563761,-1000.0,0.00047,120,"2025-02-27T08:39:23.761",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723892,1740645563784,-10000.0,0.00047,120,"2025-02-27T08:39:23.784",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723893,1740645563807,-12500.0,0.00047,120,"2025-02-27T08:39:23.807",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723894,1740645563833,-12500.0,0.00047112,120,"2025-02-27T08:39:23.833",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723895,1740645563856,-12500.0,0.00047225,120,"2025-02-27T08:39:23.856",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723896,1740645563879,-10000.0,0.000473,120,"2025-02-27T08:39:23.879",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723897,1740645563902,-12500.0,0.00047338,120,"2025-02-27T08:39:23.902",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723898,1740645563925,-12500.0,0.0004745,120,"2025-02-27T08:39:23.925",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723899,1740645563949,-12500.0,0.00047563,120,"2025-02-27T08:39:23.949",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723900,1740645563972,-10000.0,0.000476,120,"2025-02-27T08:39:23.972",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723901,1740645563997,-12500.0,0.00047675,120,"2025-02-27T08:39:23.997",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723902,1740645564021,-12500.0,0.00047788,120,"2025-02-27T08:39:24.021",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723903,1740645564045,-10000.0,0.000479,120,"2025-02-27T08:39:24.045",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723904,1740645564068,-12500.0,0.000479,120,"2025-02-27T08:39:24.068",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723905,1740645564092,-2431.0,0.00047973,120,"2025-02-27T08:39:24.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723906,1740645564115,-2612.0,0.00047973,120,"2025-02-27T08:39:24.115",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723907,1740645564139,-11480.36830436,0.00048,30,"2025-02-27T08:39:24.139",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723908,1740645564163,-621669.56023047,0.00048,30,"2025-02-27T08:39:24.163",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723909,1740645564198,-515.751643,0.00048,73,"2025-02-27T08:39:24.198",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723910,1740645564224,-450.02936322,0.00048,30,"2025-02-27T08:39:24.224",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723911,1740645564249,-968.64,0.00048,120,"2025-02-27T08:39:24.249",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723912,1740645564275,-358.054335,0.00048,103,"2025-02-27T08:39:24.275",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723913,1740645564301,-12500.0,0.00048013,120,"2025-02-27T08:39:24.301",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723914,1740645564326,-5781.91,0.00048125,120,"2025-02-27T08:39:24.326",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723915,1740645564351,-10000.0,0.000482,120,"2025-02-27T08:39:24.351",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723916,1740645564378,-151.0,0.00048356,120,"2025-02-27T08:39:24.378",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723917,1740645564402,-10000.0,0.000485,120,"2025-02-27T08:39:24.402",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723918,1740645564426,-10000.0,0.000488,120,"2025-02-27T08:39:24.426",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723919,1740645564450,-10000.0,0.000491,120,"2025-02-27T08:39:24.450",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723920,1740645564473,-10000.0,0.000494,120,"2025-02-27T08:39:24.473",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723921,1740645564498,-10000.0,0.000497,120,"2025-02-27T08:39:24.498",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723922,1740645564522,-151.0,0.00049996,30,"2025-02-27T08:39:24.522",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723923,1740645564549,-515.751643,0.0005,81,"2025-02-27T08:39:24.549",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723924,1740645564573,-2174.41,0.0005,120,"2025-02-27T08:39:24.573",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723925,1740645564597,-151.0,0.0005,120,"2025-02-27T08:39:24.597",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723926,1740645564622,-166.493681,0.0005,120,"2025-02-27T08:39:24.622",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723927,1740645564645,-246.62844,0.0005,120,"2025-02-27T08:39:24.645",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723928,1740645564668,-151.0,0.0005,120,"2025-02-27T08:39:24.668",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723929,1740645564692,-151.0,0.0005,120,"2025-02-27T08:39:24.692",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723930,1740645564716,-151.0,0.0005,120,"2025-02-27T08:39:24.716",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723931,1740645564743,-151.0,0.0005,120,"2025-02-27T08:39:24.743",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723932,1740645564766,-316.339286,0.0005,120,"2025-02-27T08:39:24.766",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723933,1740645564790,-316.339286,0.0005,120,"2025-02-27T08:39:24.790",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723934,1740645564814,-151.0,0.0005,120,"2025-02-27T08:39:24.814",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723935,1740645564838,-151.0,0.0005,120,"2025-02-27T08:39:24.838",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723936,1740645564862,-151.0,0.0005,120,"2025-02-27T08:39:24.862",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723937,1740645564886,-151.0,0.0005,120,"2025-02-27T08:39:24.886",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723938,1740645564909,-171.380184,0.0005,120,"2025-02-27T08:39:24.909",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723939,1740645564933,-171.380184,0.0005,120,"2025-02-27T08:39:24.933",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723940,1740645564957,-175.378075,0.0005,120,"2025-02-27T08:39:24.957",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723941,1740645564981,-175.378075,0.0005,120,"2025-02-27T08:39:24.981",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723942,1740645565006,-184.975,0.0005,120,"2025-02-27T08:39:25.006",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723943,1740645565030,-184.975,0.0005,120,"2025-02-27T08:39:25.030",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723944,1740645565054,-5000.0,0.0005,120,"2025-02-27T08:39:25.054",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723945,1740645565077,-150.0,0.0005,120,"2025-02-27T08:39:25.077",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723946,1740645565101,-151.0,0.00050027,120,"2025-02-27T08:39:25.101",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723947,1740645565125,-151.0,0.00050735,120,"2025-02-27T08:39:25.125",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723948,1740645565153,-399.79424,0.00050735,120,"2025-02-27T08:39:25.153",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723949,1740645565177,-151.0,0.00050735,120,"2025-02-27T08:39:25.177",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723950,1740645565202,-399.79424,0.00050735,120,"2025-02-27T08:39:25.202",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723951,1740645565386,-236.040332,0.00050735,120,"2025-02-27T08:39:25.386",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723952,1740645565411,-151.0,0.00050863,120,"2025-02-27T08:39:25.411",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723953,1740645565439,-151.0,0.00050863,120,"2025-02-27T08:39:25.439",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723954,1740645565463,-219.98096,0.00050863,120,"2025-02-27T08:39:25.463",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723955,1740645565489,-219.98096,0.00050863,120,"2025-02-27T08:39:25.489",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723956,1740645565515,-151.0,0.00050863,120,"2025-02-27T08:39:25.515",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723957,1740645565543,-221.510886,0.00050863,120,"2025-02-27T08:39:25.543",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723958,1740645565568,-221.510886,0.00050863,120,"2025-02-27T08:39:25.568",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723959,1740645565592,-151.0,0.00050863,120,"2025-02-27T08:39:25.592",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723960,1740645565617,-3343.33,0.00051334,120,"2025-02-27T08:39:25.617",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723961,1740645565641,-174.552719,0.00051334,120,"2025-02-27T08:39:25.641",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723962,1740645565666,-151.0,0.00051334,120,"2025-02-27T08:39:25.666",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723963,1740645565690,-703.040705,0.00051334,120,"2025-02-27T08:39:25.690",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723964,1740645565715,-703.040705,0.00051334,120,"2025-02-27T08:39:25.715",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723965,1740645565738,-218.333758,0.00051334,120,"2025-02-27T08:39:25.738",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723966,1740645565762,-218.333758,0.00051334,120,"2025-02-27T08:39:25.762",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723967,1740645565785,-270.784546,0.00051334,120,"2025-02-27T08:39:25.785",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723968,1740645565809,-151.0,0.00051334,120,"2025-02-27T08:39:25.809",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723969,1740645565834,-151.0,0.00051699,120,"2025-02-27T08:39:25.834",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723970,1740645565858,-600000.0,0.00053,120,"2025-02-27T08:39:25.858",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723971,1740645565881,-151.0,0.00053,120,"2025-02-27T08:39:25.881",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723972,1740645565906,-221.510886,0.00053,120,"2025-02-27T08:39:25.906",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723973,1740645565929,-221.510886,0.00053,120,"2025-02-27T08:39:25.929",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723974,1740645565952,-238.559576,0.00053,120,"2025-02-27T08:39:25.952",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723975,1740645565976,-3343.33,0.00053334,120,"2025-02-27T08:39:25.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723976,1740645566000,-151.0,0.0005337,120,"2025-02-27T08:39:26.000",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723977,1740645566024,-152.03,0.0005399,120,"2025-02-27T08:39:26.024",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723978,1740645566048,-152.03,0.0005399,120,"2025-02-27T08:39:26.048",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723979,1740645566071,-152.03,0.0005399,120,"2025-02-27T08:39:26.071",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723980,1740645566094,-152.03,0.0005399,120,"2025-02-27T08:39:26.094",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723981,1740645566120,-152.03,0.0005399,120,"2025-02-27T08:39:26.120",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723982,1740645566143,-152.03,0.0005399,120,"2025-02-27T08:39:26.143",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723983,1740645566168,-152.03,0.0005399,120,"2025-02-27T08:39:26.168",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723984,1740645566192,-152.03,0.0005399,120,"2025-02-27T08:39:26.192",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723985,1740645566216,-152.03,0.0005399,120,"2025-02-27T08:39:26.216",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723986,1740645566243,-152.03,0.0005399,120,"2025-02-27T08:39:26.243",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723987,1740645566267,-152.03,0.0005399,120,"2025-02-27T08:39:26.267",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723988,1740645566290,-152.03,0.0005399,120,"2025-02-27T08:39:26.290",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723989,1740645566314,-500.0,0.00053999,120,"2025-02-27T08:39:26.314",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723990,1740645566338,-2127.05057864,0.00054,120,"2025-02-27T08:39:26.338",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723991,1740645566361,-174.552719,0.00054,120,"2025-02-27T08:39:26.361",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723992,1740645566385,-151.0,0.00054,120,"2025-02-27T08:39:26.385",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723993,1740645566409,-151.0,0.00054,120,"2025-02-27T08:39:26.409",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723994,1740645566433,-151.0,0.00054,120,"2025-02-27T08:39:26.433",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723995,1740645566457,-151.0,0.00054,120,"2025-02-27T08:39:26.457",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723996,1740645566482,-316.339286,0.00054,120,"2025-02-27T08:39:26.482",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723997,1740645566508,-316.339286,0.00054,120,"2025-02-27T08:39:26.508",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723998,1740645566534,-151.0,0.00054,120,"2025-02-27T08:39:26.534",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354723999,1740645566561,-151.0,0.00054,120,"2025-02-27T08:39:26.561",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724000,1740645566585,-219.024794,0.00054,120,"2025-02-27T08:39:26.585",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724001,1740645566611,-171.380184,0.00054,120,"2025-02-27T08:39:26.611",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724002,1740645566634,-171.380184,0.00054,120,"2025-02-27T08:39:26.634",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724003,1740645566658,-175.378075,0.00054,120,"2025-02-27T08:39:26.658",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724004,1740645566681,-175.378075,0.00054,120,"2025-02-27T08:39:26.681",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724005,1740645566706,-151.0,0.00054,30,"2025-02-27T08:39:26.706",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724006,1740645566730,-184.975,0.00054,120,"2025-02-27T08:39:26.730",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724007,1740645566754,-184.975,0.00054,120,"2025-02-27T08:39:26.754",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724008,1740645566778,-151.0,0.00054,120,"2025-02-27T08:39:26.778",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724009,1740645566802,-399.79424,0.00054,120,"2025-02-27T08:39:26.802",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724010,1740645566825,-151.0,0.00054,120,"2025-02-27T08:39:26.825",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724011,1740645566850,-399.79424,0.00054,120,"2025-02-27T08:39:26.850",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724012,1740645566874,-151.0,0.00054,120,"2025-02-27T08:39:26.874",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724013,1740645566897,-703.040705,0.00054,120,"2025-02-27T08:39:26.897",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724014,1740645566922,-703.040705,0.00054,120,"2025-02-27T08:39:26.922",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724015,1740645566945,-218.333758,0.00054,120,"2025-02-27T08:39:26.945",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724016,1740645566970,-218.333758,0.00054,120,"2025-02-27T08:39:26.970",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724017,1740645566993,-151.0,0.00054,120,"2025-02-27T08:39:26.993",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724018,1740645567017,-151.0,0.00054,120,"2025-02-27T08:39:27.017",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724019,1740645567043,-454442.47756606,0.00054,120,"2025-02-27T08:39:27.043",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724020,1740645573960,-1000.0,0.0004799,30,"2025-02-27T08:39:33.960",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724021,1740645573991,-545557.52243394,0.00054,120,"2025-02-27T08:39:33.991",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724022,1740645574018,-151.0,0.00054,120,"2025-02-27T08:39:34.018",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724023,1740645574043,-219.98096,0.00054,120,"2025-02-27T08:39:34.043",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724024,1740645574068,-219.98096,0.00054,120,"2025-02-27T08:39:34.068",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724025,1740645574092,-221.510886,0.00054,120,"2025-02-27T08:39:34.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724026,1740645574116,-221.510886,0.00054,120,"2025-02-27T08:39:34.116",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724027,1740645574141,-205.25154824,0.00054178,55,"2025-02-27T08:39:34.141",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724028,1740645574166,-153.67,0.00054384,120,"2025-02-27T08:39:34.166",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724029,1740645574308,-4000.0,0.00054795,30,"2025-02-27T08:39:34.308",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724030,1740645574360,150.0,0.000485,120,"2025-02-27T08:39:34.360",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724031,1740645574399,1000.0,0.0004798,30,"2025-02-27T08:39:34.399",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724032,1740645574865,1000.0,0.0004797,30,"2025-02-27T08:39:34.865",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724033,1740645648280,-151.0,0.00022711,7,"2025-02-27T08:40:48.280",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724034,1740645648312,-151.0,0.00022711,7,"2025-02-27T08:40:48.312",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724035,1740645648337,-151.0,0.00022711,7,"2025-02-27T08:40:48.337",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724036,1740645648363,-171.380184,0.00022711,7,"2025-02-27T08:40:48.363",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724037,1740645648388,-171.380184,0.00022711,7,"2025-02-27T08:40:48.388",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724038,1740645648414,-150.0,0.00024997,7,"2025-02-27T08:40:48.414",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724039,1740645648440,-311.73154336,0.00025969,10,"2025-02-27T08:40:48.440",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724040,1740645648467,-201.13836433,0.00028194,5,"2025-02-27T08:40:48.467",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724041,1740645648493,-796.0,0.00029403,5,"2025-02-27T08:40:48.493",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724042,1740645648519,-151.0,0.0003,7,"2025-02-27T08:40:48.519",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724043,1740645648545,-238.24925,0.0003,7,"2025-02-27T08:40:48.545",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724044,1740645648581,-151.0,0.0003,7,"2025-02-27T08:40:48.581",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724045,1740645648609,-399.79424,0.0003,7,"2025-02-27T08:40:48.609",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724046,1740645648635,-151.0,0.0003,7,"2025-02-27T08:40:48.635",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724047,1740645648662,-399.79424,0.0003,7,"2025-02-27T08:40:48.662",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724048,1740645648689,-151.0,0.0003,7,"2025-02-27T08:40:48.689",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724049,1740645648720,-151.0,0.0003,7,"2025-02-27T08:40:48.720",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724050,1740645648749,-151.0,0.0003,7,"2025-02-27T08:40:48.749",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724051,1740645648776,-151.0,0.0003,7,"2025-02-27T08:40:48.776",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724052,1740645648801,-218.333758,0.0003,7,"2025-02-27T08:40:48.801",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724053,1740645648828,-218.333758,0.0003,7,"2025-02-27T08:40:48.828",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724054,1740645648855,-201.13836433,0.00031018,5,"2025-02-27T08:40:48.855",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724055,1740645648882,-184.975,0.00031045,7,"2025-02-27T08:40:48.882",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724056,1740645648910,-184.975,0.00031045,7,"2025-02-27T08:40:48.910",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724057,1740645648934,-151.0,0.00031045,7,"2025-02-27T08:40:48.934",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724058,1740645648960,-151.0,0.000324,7,"2025-02-27T08:40:48.960",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724059,1740645648989,-151.0,0.000324,7,"2025-02-27T08:40:48.989",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724060,1740645649013,-151.0,0.000324,7,"2025-02-27T08:40:49.013",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724061,1740645649039,-151.0,0.000324,7,"2025-02-27T08:40:49.039",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724062,1740645649066,-171.380184,0.000324,7,"2025-02-27T08:40:49.066",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724063,1740645649092,-171.380184,0.000324,7,"2025-02-27T08:40:49.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724064,1740645649118,-175.378075,0.000324,7,"2025-02-27T08:40:49.118",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724065,1740645649143,-151.0,0.000324,7,"2025-02-27T08:40:49.143",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724066,1740645649170,-175.378075,0.000324,7,"2025-02-27T08:40:49.170",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724067,1740645649195,-151.0,0.000324,7,"2025-02-27T08:40:49.195",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724068,1740645649221,-151.0,0.00033122,7,"2025-02-27T08:40:49.221",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724069,1740645649247,-151.0,0.00033122,7,"2025-02-27T08:40:49.247",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724070,1740645649273,-151.0,0.00033122,7,"2025-02-27T08:40:49.273",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724071,1740645649302,-151.0,0.00033122,7,"2025-02-27T08:40:49.302",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724072,1740645649329,-151.0,0.00033122,7,"2025-02-27T08:40:49.329",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724073,1740645649355,-152.47319,0.00033122,7,"2025-02-27T08:40:49.355",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724074,1740645649380,-151.0,0.00033122,7,"2025-02-27T08:40:49.380",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724075,1740645649404,-219.98096,0.00033122,7,"2025-02-27T08:40:49.404",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724076,1740645649428,-219.98096,0.00033122,7,"2025-02-27T08:40:49.428",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724077,1740645649452,-151.0,0.00033122,7,"2025-02-27T08:40:49.452",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724078,1740645649476,-203.573112,0.00033122,7,"2025-02-27T08:40:49.476",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724079,1740645649500,-221.510886,0.00033122,7,"2025-02-27T08:40:49.500",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724080,1740645649524,-221.510886,0.00033122,7,"2025-02-27T08:40:49.524",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724081,1740645649552,-151.0,0.00033122,7,"2025-02-27T08:40:49.552",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724082,1740645649583,-151.0,0.00033122,7,"2025-02-27T08:40:49.583",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724083,1740645649609,-201.13836433,0.00033841,6,"2025-02-27T08:40:49.609",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724084,1740645649635,-151.0,0.00035,7,"2025-02-27T08:40:49.635",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724085,1740645649661,-151.0,0.00035,7,"2025-02-27T08:40:49.661",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724086,1740645649686,-151.0,0.00035,7,"2025-02-27T08:40:49.686",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724087,1740645649711,-201.13836433,0.00036665,7,"2025-02-27T08:40:49.711",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724088,1740645649868,-151.0,0.00038327,7,"2025-02-27T08:40:49.868",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724089,1740645649893,-157.097447,0.00038327,7,"2025-02-27T08:40:49.893",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724090,1740645649917,-157.097447,0.00038327,7,"2025-02-27T08:40:49.917",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724091,1740645649942,-562.432564,0.00038327,7,"2025-02-27T08:40:49.942",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724092,1740645649966,-562.432564,0.00038327,7,"2025-02-27T08:40:49.966",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724093,1740645649989,-151.0,0.00038327,7,"2025-02-27T08:40:49.989",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724094,1740645650016,-456.94189566,0.00039,15,"2025-02-27T08:40:50.016",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724095,1740645650041,-201.13836433,0.00039488,8,"2025-02-27T08:40:50.041",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724096,1740645650066,-1000.0,0.000399,7,"2025-02-27T08:40:50.066",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724097,1740645650090,-151.0,0.00041064,14,"2025-02-27T08:40:50.090",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724098,1740645650115,-151.0,0.00041064,14,"2025-02-27T08:40:50.115",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724099,1740645650139,-399.79424,0.00041064,14,"2025-02-27T08:40:50.139",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724100,1740645650162,-151.0,0.00041064,14,"2025-02-27T08:40:50.162",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724101,1740645650186,-399.79424,0.00041064,14,"2025-02-27T08:40:50.186",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724102,1740645650211,-151.0,0.00041064,14,"2025-02-27T08:40:50.211",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724103,1740645650235,-1005.0,0.000414,7,"2025-02-27T08:40:50.235",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724104,1740645650258,-1000.0,0.000414,7,"2025-02-27T08:40:50.258",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724105,1740645650283,-173.40531727,0.00042233,15,"2025-02-27T08:40:50.283",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724106,1740645650308,-201.13836433,0.00042312,9,"2025-02-27T08:40:50.308",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724107,1740645650333,-184.975,0.00042361,14,"2025-02-27T08:40:50.333",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724108,1740645650357,-184.975,0.00042361,14,"2025-02-27T08:40:50.357",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724109,1740645650380,-151.0,0.00042361,14,"2025-02-27T08:40:50.380",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724110,1740645650405,-38334.07613034,0.00043645,10,"2025-02-27T08:40:50.405",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724111,1740645650429,-151.0,0.00043728,14,"2025-02-27T08:40:50.429",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724112,1740645650452,-151.0,0.00043728,14,"2025-02-27T08:40:50.452",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724113,1740645650476,-151.0,0.00043728,14,"2025-02-27T08:40:50.476",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724114,1740645650500,-218.333758,0.00043728,14,"2025-02-27T08:40:50.500",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724115,1740645650524,-218.333758,0.00043728,14,"2025-02-27T08:40:50.524",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724116,1740645650548,-170.79286561,0.00044233,28,"2025-02-27T08:40:50.548",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724117,1740645650576,-201.13836433,0.00045135,10,"2025-02-27T08:40:50.576",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724118,1740645650600,-151.0,0.000466,14,"2025-02-27T08:40:50.600",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724119,1740645650625,-151.0,0.000466,14,"2025-02-27T08:40:50.625",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724120,1740645650650,-151.0,0.000466,14,"2025-02-27T08:40:50.650",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724121,1740645650673,-151.0,0.000466,14,"2025-02-27T08:40:50.673",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724122,1740645650696,-151.0,0.000466,14,"2025-02-27T08:40:50.696",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724123,1740645650719,-151.0,0.000466,14,"2025-02-27T08:40:50.719",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724124,1740645650743,-219.98096,0.000466,14,"2025-02-27T08:40:50.743",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724125,1740645650767,-219.98096,0.000466,14,"2025-02-27T08:40:50.767",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724126,1740645650793,-173.40531727,0.00046789,15,"2025-02-27T08:40:50.793",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724127,1740645650819,-151.0,0.000469,14,"2025-02-27T08:40:50.819",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724128,1740645650844,-175.378075,0.000469,14,"2025-02-27T08:40:50.844",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724129,1740645650867,-175.378075,0.000469,14,"2025-02-27T08:40:50.867",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724130,1740645650891,-151.0,0.000469,14,"2025-02-27T08:40:50.891",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724131,1740645650914,-151.0,0.000469,14,"2025-02-27T08:40:50.914",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724132,1740645650939,-151.0,0.000469,14,"2025-02-27T08:40:50.939",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724133,1740645650966,-151.0,0.00047,14,"2025-02-27T08:40:50.966",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724134,1740645650991,-151.0,0.00047,14,"2025-02-27T08:40:50.991",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724135,1740645651019,-151.0,0.00047,14,"2025-02-27T08:40:51.019",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724136,1740645651043,-151.0,0.00047,14,"2025-02-27T08:40:51.043",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724137,1740645651068,-151.0,0.00047,14,"2025-02-27T08:40:51.068",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724138,1740645651092,-151.0,0.00047,14,"2025-02-27T08:40:51.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724139,1740645651117,-151.0,0.00047,14,"2025-02-27T08:40:51.117",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724140,1740645651142,-151.0,0.00047,14,"2025-02-27T08:40:51.142",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724141,1740645651166,-171.380184,0.00047,14,"2025-02-27T08:40:51.166",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724142,1740645651190,-171.380184,0.00047,14,"2025-02-27T08:40:51.190",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724143,1740645651219,-151.0,0.00047,14,"2025-02-27T08:40:51.219",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724144,1740645651252,-151.0,0.00047,14,"2025-02-27T08:40:51.252",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724145,1740645651281,-151.0,0.00047,14,"2025-02-27T08:40:51.281",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724146,1740645651310,-151.0,0.00047,14,"2025-02-27T08:40:51.310",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724147,1740645651340,-399.79424,0.00047,14,"2025-02-27T08:40:51.340",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724148,1740645651370,-151.0,0.00047,14,"2025-02-27T08:40:51.370",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724149,1740645651400,-399.79424,0.00047,14,"2025-02-27T08:40:51.400",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724150,1740645651428,-151.0,0.00047,14,"2025-02-27T08:40:51.428",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724151,1740645651455,-151.0,0.00047,14,"2025-02-27T08:40:51.455",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724152,1740645651482,-221.510886,0.00047,14,"2025-02-27T08:40:51.482",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724153,1740645651512,-221.510886,0.00047,14,"2025-02-27T08:40:51.512",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724154,1740645651540,-151.0,0.00047,14,"2025-02-27T08:40:51.540",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724155,1740645651573,-151.0,0.00047,14,"2025-02-27T08:40:51.573",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724156,1740645651602,-151.0,0.00047,14,"2025-02-27T08:40:51.602",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724157,1740645651634,-157.097447,0.00047,14,"2025-02-27T08:40:51.634",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724158,1740645651664,-157.097447,0.00047,14,"2025-02-27T08:40:51.664",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724159,1740645651693,-562.432564,0.00047,14,"2025-02-27T08:40:51.693",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724160,1740645651723,-562.432564,0.00047,14,"2025-02-27T08:40:51.723",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724161,1740645651752,-295.27911,0.00047,14,"2025-02-27T08:40:51.752",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724162,1740645651781,-184.975,0.00047225,14,"2025-02-27T08:40:51.781",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724163,1740645651810,-184.975,0.00047225,14,"2025-02-27T08:40:51.810",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724164,1740645651838,-154.730638,0.00047225,14,"2025-02-27T08:40:51.838",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724165,1740645651869,-205.25154824,0.00047323,27,"2025-02-27T08:40:51.869",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724166,1740645651898,-151.0,0.0004745,14,"2025-02-27T08:40:51.898",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724167,1740645651926,-182.528585,0.0004745,14,"2025-02-27T08:40:51.926",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724168,1740645651952,-170.472996,0.0004745,14,"2025-02-27T08:40:51.952",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724169,1740645651978,-218.333758,0.0004745,14,"2025-02-27T08:40:51.978",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724170,1740645652007,-218.333758,0.0004745,14,"2025-02-27T08:40:52.007",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724171,1740645652036,-151.0,0.00047562,14,"2025-02-27T08:40:52.036",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724172,1740645652062,-247.973314,0.00047562,14,"2025-02-27T08:40:52.062",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724173,1740645652088,-152.48307,0.00047562,14,"2025-02-27T08:40:52.088",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724174,1740645652117,-151.0,0.00047562,14,"2025-02-27T08:40:52.117",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724175,1740645652145,-151.0,0.00047562,14,"2025-02-27T08:40:52.145",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724176,1740645652173,-280.0,0.00047562,14,"2025-02-27T08:40:52.173",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724177,1740645652199,-219.98096,0.00047562,14,"2025-02-27T08:40:52.199",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724178,1740645652227,-219.98096,0.00047562,14,"2025-02-27T08:40:52.227",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724179,1740645652256,-188.799967,0.00047675,14,"2025-02-27T08:40:52.256",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724180,1740645652283,-151.0,0.00047675,14,"2025-02-27T08:40:52.283",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724181,1740645652310,-151.0,0.00047675,14,"2025-02-27T08:40:52.310",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724182,1740645652337,-151.0,0.00047787,14,"2025-02-27T08:40:52.337",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724183,1740645652363,-151.0,0.00047787,14,"2025-02-27T08:40:52.363",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724184,1740645652391,-151.0,0.00047787,14,"2025-02-27T08:40:52.391",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724185,1740645652417,-171.380184,0.00047787,14,"2025-02-27T08:40:52.417",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724186,1740645652442,-171.380184,0.00047787,14,"2025-02-27T08:40:52.442",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724187,1740645652469,-175.378075,0.00047787,14,"2025-02-27T08:40:52.469",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724188,1740645652496,-151.0,0.00047787,14,"2025-02-27T08:40:52.496",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724189,1740645652524,-175.378075,0.00047787,14,"2025-02-27T08:40:52.524",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724190,1740645652551,-151.0,0.00047787,14,"2025-02-27T08:40:52.551",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724191,1740645652583,-503.70486093,0.00047843,10,"2025-02-27T08:40:52.583",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724192,1740645652614,-151.0,0.00047843,14,"2025-02-27T08:40:52.614",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724193,1740645652644,-221.510886,0.00047843,14,"2025-02-27T08:40:52.644",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724194,1740645652672,-221.510886,0.00047843,14,"2025-02-27T08:40:52.672",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724195,1740645652699,-151.0,0.00047843,14,"2025-02-27T08:40:52.699",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724196,1740645652726,-286.657702,0.00047843,14,"2025-02-27T08:40:52.726",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724197,1740645652916,-151.0,0.00047843,14,"2025-02-27T08:40:52.916",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724198,1740645652940,-157.097447,0.00047843,14,"2025-02-27T08:40:52.940",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724199,1740645652966,-157.097447,0.00047843,14,"2025-02-27T08:40:52.966",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724200,1740645652991,-562.432564,0.00047843,14,"2025-02-27T08:40:52.991",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724201,1740645653015,-562.432564,0.00047843,14,"2025-02-27T08:40:53.015",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724202,1740645653040,-151.0,0.000479,14,"2025-02-27T08:40:53.040",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724203,1740645653064,-151.0,0.000479,14,"2025-02-27T08:40:53.064",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724204,1740645653087,-151.0,0.000479,14,"2025-02-27T08:40:53.087",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724205,1740645653110,-151.0,0.000479,14,"2025-02-27T08:40:53.110",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724206,1740645653133,-151.0,0.000479,14,"2025-02-27T08:40:53.133",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724207,1740645653156,-207.408186,0.000479,14,"2025-02-27T08:40:53.156",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724208,1740645653180,-151.0,0.000479,14,"2025-02-27T08:40:53.180",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724209,1740645653204,-399.79424,0.000479,14,"2025-02-27T08:40:53.204",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724210,1740645653227,-151.0,0.000479,14,"2025-02-27T08:40:53.227",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724211,1740645653251,-151.0,0.000479,14,"2025-02-27T08:40:53.251",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724212,1740645653275,-399.79424,0.000479,14,"2025-02-27T08:40:53.275",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724213,1740645653298,-151.0,0.000479,14,"2025-02-27T08:40:53.298",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724214,1740645653324,-201.13836433,0.00047959,11,"2025-02-27T08:40:53.324",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724215,1740645653347,-164.85897035,0.00047959,24,"2025-02-27T08:40:53.347",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724216,1740645653372,-223.860345,0.00048,14,"2025-02-27T08:40:53.372",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724217,1740645653396,-151.0,0.00048,14,"2025-02-27T08:40:53.396",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724218,1740645653420,-227.743728,0.00048,14,"2025-02-27T08:40:53.420",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724219,1740645653443,-151.0,0.00048,14,"2025-02-27T08:40:53.443",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724220,1740645653466,-151.0,0.00048,14,"2025-02-27T08:40:53.466",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724221,1740645653490,-151.0,0.00048,14,"2025-02-27T08:40:53.490",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724222,1740645653513,-151.0,0.00048,14,"2025-02-27T08:40:53.513",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724223,1740645653536,-151.0,0.00048,14,"2025-02-27T08:40:53.536",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724224,1740645653560,-171.380184,0.00048,14,"2025-02-27T08:40:53.560",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724225,1740645653588,-171.380184,0.00048,14,"2025-02-27T08:40:53.588",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724226,1740645653613,-175.378075,0.00048,14,"2025-02-27T08:40:53.613",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724227,1740645653635,-190.529403,0.00048,14,"2025-02-27T08:40:53.635",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724228,1740645653662,-175.378075,0.00048,14,"2025-02-27T08:40:53.662",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724229,1740645653686,-151.0,0.00048,14,"2025-02-27T08:40:53.686",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724230,1740645653709,-184.975,0.00048,14,"2025-02-27T08:40:53.709",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724231,1740645653733,-184.975,0.00048,14,"2025-02-27T08:40:53.733",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724232,1740645653756,-184.975,0.00048,14,"2025-02-27T08:40:53.756",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724233,1740645653779,-184.975,0.00048,14,"2025-02-27T08:40:53.779",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724234,1740645653803,-151.0,0.00048,14,"2025-02-27T08:40:53.803",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724235,1740645653828,-193.352876,0.00048,14,"2025-02-27T08:40:53.828",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724236,1740645653852,-399.79424,0.00048,14,"2025-02-27T08:40:53.852",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724237,1740645653880,-151.0,0.00048,14,"2025-02-27T08:40:53.880",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724238,1740645653904,-399.79424,0.00048,14,"2025-02-27T08:40:53.904",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724239,1740645653928,-151.0,0.00048,14,"2025-02-27T08:40:53.928",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724240,1740645653952,-224.563609,0.00048,14,"2025-02-27T08:40:53.952",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724241,1740645653975,-218.333758,0.00048,14,"2025-02-27T08:40:53.975",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724242,1740645653998,-218.333758,0.00048,14,"2025-02-27T08:40:53.998",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724243,1740645654021,-151.0,0.00048,14,"2025-02-27T08:40:54.021",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724244,1740645654045,-151.0,0.00048,14,"2025-02-27T08:40:54.045",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724245,1740645654071,-151.0,0.00048,14,"2025-02-27T08:40:54.071",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724246,1740645654095,-151.0,0.00048,14,"2025-02-27T08:40:54.095",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724247,1740645654119,-219.98096,0.00048,14,"2025-02-27T08:40:54.119",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724248,1740645654144,-219.98096,0.00048,14,"2025-02-27T08:40:54.144",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724249,1740645654168,-151.0,0.00048,14,"2025-02-27T08:40:54.168",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724250,1740645654192,-221.510886,0.00048,14,"2025-02-27T08:40:54.192",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724251,1740645654216,-221.510886,0.00048,14,"2025-02-27T08:40:54.216",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724252,1740645654240,-151.0,0.00048,14,"2025-02-27T08:40:54.240",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724253,1740645654264,-151.0,0.00048,14,"2025-02-27T08:40:54.264",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724254,1740645654287,-157.097447,0.00048,14,"2025-02-27T08:40:54.287",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724255,1740645654310,-157.097447,0.00048,14,"2025-02-27T08:40:54.310",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724256,1740645654336,-562.432564,0.00048,14,"2025-02-27T08:40:54.336",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724257,1740645654360,-562.432564,0.00048,14,"2025-02-27T08:40:54.360",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724258,1740645662511,4222.48406822,0.00043567,15,"2025-02-27T08:41:02.511",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724259,1740645665902,719.0,0.00029403,5,"2025-02-27T08:41:05.902",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724260,1740645667529,4222.48406822,0.00048344,15,"2025-02-27T08:41:07.529",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724261,1740645673138,640.0,0.00029403,5,"2025-02-27T08:41:13.138",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724262,1740645681224,581.0,0.00029403,5,"2025-02-27T08:41:21.224",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724263,1740645687662,520.0,0.00029403,5,"2025-02-27T08:41:27.662",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724264,1740645695209,467.0,0.00029403,5,"2025-02-27T08:41:35.209",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724265,1740645702144,420.0,0.00029403,5,"2025-02-27T08:41:42.144",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724266,1740645708772,379.0,0.00029403,5,"2025-02-27T08:41:48.772",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724267,1740645714232,340.0,0.00029403,5,"2025-02-27T08:41:54.232",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724268,1740645717600,201.13836433,0.000329,6,"2025-02-27T08:41:57.600",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724269,1740645717879,201.13836433,0.00038233,8,"2025-02-27T08:41:57.879",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724270,1740645718174,201.13836433,0.00043567,9,"2025-02-27T08:41:58.174",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724271,1740645718469,201.13836433,0.000489,11,"2025-02-27T08:41:58.469",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724272,1740645721502,313.0,0.00029403,5,"2025-02-27T08:42:01.502",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724273,1740645728851,281.0,0.00029403,5,"2025-02-27T08:42:08.851",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724274,1740645737144,249.0,0.00029403,5,"2025-02-27T08:42:17.144",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724275,1740645743446,223.0,0.00029403,5,"2025-02-27T08:42:23.446",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724276,1740645744989,500.0,0.00031124,30,"2025-02-27T08:42:24.989",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724277,1740645745137,500.0,0.00031124,30,"2025-02-27T08:42:25.137",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724278,1740645745463,500.0,0.00031124,30,"2025-02-27T08:42:25.463",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724279,1740645746138,500.0,0.00031124,30,"2025-02-27T08:42:26.138",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724280,1740645746481,500.0,0.00031124,30,"2025-02-27T08:42:26.481",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724281,1740645746834,500.0,0.00031124,30,"2025-02-27T08:42:26.834",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724282,1740645750561,206.0,0.00029403,5,"2025-02-27T08:42:30.561",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724283,1740645757691,184.0,0.00029403,5,"2025-02-27T08:42:37.691",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724284,1740645764436,166.0,0.00029403,5,"2025-02-27T08:42:44.436",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724285,1740645783473,150.0,0.00029403,5,"2025-02-27T08:43:03.473",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724286,1740645903312,150.0,0.00034548,10,"2025-02-27T08:45:03.312",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724287,1740645917462,2382.0,0.0004,120,"2025-02-27T08:45:17.462",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724288,1740645922058,201.13836433,0.000361,7,"2025-02-27T08:45:22.058",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724289,1740645922384,201.13836433,0.000457,10,"2025-02-27T08:45:22.384",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724290,1740645947863,150.0,0.00020157,7,"2025-02-27T08:45:47.863",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724291,1740645975222,481.37008936,0.00049315,5,"2025-02-27T08:46:15.222",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724293,1740646020343,-5272.62,0.000149,2,"2025-02-27T08:47:00.343",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724294,1740646044920,500.0,0.00031124,30,"2025-02-27T08:47:24.920",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724295,1740646045121,991.93343584,0.00031124,30,"2025-02-27T08:47:25.121",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724296,1740646049555,500.0,0.00031124,30,"2025-02-27T08:47:29.555",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724297,1740646062892,154.13805979,0.00041775,15,"2025-02-27T08:47:42.892",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724298,1740646067893,154.13805979,0.0004715,15,"2025-02-27T08:47:47.893",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724299,1740646125643,201.13836433,0.000329,6,"2025-02-27T08:48:45.643",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724300,1740646125936,201.13836433,0.000489,11,"2025-02-27T08:48:45.936",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724301,1740646134276,-1357.55,0.000149,2,"2025-02-27T08:48:54.276",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724302,1740646134304,-154.13805986,0.000149,2,"2025-02-27T08:48:54.304",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724303,1740646134330,-313.71295702,0.000149,2,"2025-02-27T08:48:54.330",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724304,1740646134356,-585.12407454,0.000149,2,"2025-02-27T08:48:54.356",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724305,1740646162443,3377.98725457,0.00043567,15,"2025-02-27T08:49:22.443",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724306,1740646167380,3377.98725457,0.00048344,15,"2025-02-27T08:49:27.380",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724307,1740646182314,234.0,0.00029403,5,"2025-02-27T08:49:42.314",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724308,1740646184322,-922.37111344,0.000149,2,"2025-02-27T08:49:44.322",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724309,1740646190072,204.0,0.00029403,5,"2025-02-27T08:49:50.072",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724310,1740646197241,188.0,0.00029403,5,"2025-02-27T08:49:57.241",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724311,1740646203816,164.0,0.00029403,5,"2025-02-27T08:50:03.816",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724312,1740646209633,-1870.49206666,0.000149,2,"2025-02-27T08:50:09.633",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724313,1740646209662,-163.87434646,0.000149,2,"2025-02-27T08:50:09.662",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724314,1740646212385,155.0,0.00029403,5,"2025-02-27T08:50:12.385",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724316,1740646232386,-6.91851915,0.000149,2,"2025-02-27T08:50:32.386",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724317,1740646232397,-150.0,0.00014913,2,"2025-02-27T08:50:32.397",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724318,1740646232407,-1937.89755061,0.00014999,2,"2025-02-27T08:50:32.407",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724319,1740646232416,-300.0,0.00014999,2,"2025-02-27T08:50:32.416",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724320,1740646232426,-183.40387084,0.00014999,2,"2025-02-27T08:50:32.426",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724321,1740646232439,-217.97537401,0.00014999,2,"2025-02-27T08:50:32.439",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724322,1740646232448,-158.62694375,0.00014999,2,"2025-02-27T08:50:32.448",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724323,1740646232458,-300.0,0.00014999,2,"2025-02-27T08:50:32.458",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724324,1740646232467,-1435.04609016,0.00015,2,"2025-02-27T08:50:32.467",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724325,1740646232493,-838.4778,0.00015,2,"2025-02-27T08:50:32.493",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724326,1740646232553,-1032.43087862,0.00015,2,"2025-02-27T08:50:32.553",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724327,1740646232564,-2988.37311365,0.00015,2,"2025-02-27T08:50:32.564",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724328,1740646232656,-5458.6877731,0.00015,2,"2025-02-27T08:50:32.656",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724329,1740646232667,-493.78059,0.00015,2,"2025-02-27T08:50:32.667",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724333,1740646238325,-850.51433408,0.00015,2,"2025-02-27T08:50:38.325",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724334,1740646238377,-10991.17998013,0.00015,2,"2025-02-27T08:50:38.377",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724335,1740646238484,-527264.31030999,0.00015,2,"2025-02-27T08:50:38.484",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724336,1740646238493,-174044.76210164,0.00015,2,"2025-02-27T08:50:38.493",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724337,1740646238503,-450.0,0.0001639,2,"2025-02-27T08:50:38.503",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724338,1740646238513,-150.0,0.0001639,2,"2025-02-27T08:50:38.513",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724339,1740646238524,-150.0,0.0001639,2,"2025-02-27T08:50:38.524",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724340,1740646238534,-420.0,0.00016416,2,"2025-02-27T08:50:38.534",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724342,1740646238543,-154.84752053,0.00017533,2,"2025-02-27T08:50:38.543",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724344,1740646238552,-587.0,0.00017966,2,"2025-02-27T08:50:38.552",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724346,1740646238563,-374.62,0.0001852,2,"2025-02-27T08:50:38.563",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724348,1740646238572,-219.32,0.000186,2,"2025-02-27T08:50:38.572",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724350,1740646238581,-642.15775772,0.000195,2,"2025-02-27T08:50:38.581",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724352,1740646238591,-823.0,0.00019663,2,"2025-02-27T08:50:38.591",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724354,1740646238600,-3377.98725457,0.00019678,2,"2025-02-27T08:50:38.600",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724356,1740646238609,-205.25154828,0.000199,2,"2025-02-27T08:50:38.609",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724358,1740646238619,-306.61480414,0.00019999,2,"2025-02-27T08:50:38.619",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724360,1740646238628,-91229.86342993,0.0002,2,"2025-02-27T08:50:38.628",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724362,1740646238637,-134820.72510765,0.0002,2,"2025-02-27T08:50:38.637",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724364,1740646238646,-298.83042696,0.0002,2,"2025-02-27T08:50:38.646",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724366,1740646238656,-10000.0,0.0002,2,"2025-02-27T08:50:38.656",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724368,1740646238665,-1471.0882932,0.0002,2,"2025-02-27T08:50:38.665",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724370,1740646238675,-4269.43571343,0.0002,2,"2025-02-27T08:50:38.675",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724371,1740646238684,-7500.0,0.0002,2,"2025-02-27T08:50:38.684",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724373,1740646238694,-3839.62133421,0.0002,2,"2025-02-27T08:50:38.694",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724376,1740646238703,-45806.54367065,0.0002,2,"2025-02-27T08:50:38.703",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724377,1740646238712,-3950.0,0.0002,2,"2025-02-27T08:50:38.712",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724379,1740646238722,-1241.83981982,0.0002,2,"2025-02-27T08:50:38.722",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724382,1740646238731,-11748.91441347,0.0002,2,"2025-02-27T08:50:38.731",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724383,1740646238741,-11730.71034132,0.0002011,2,"2025-02-27T08:50:38.741",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724386,1740646238750,-41781.14833529,0.0002015,2,"2025-02-27T08:50:38.750",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724388,1740646238760,-1661.45595593,0.0002015,2,"2025-02-27T08:50:38.760",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724390,1740646238771,-151.0,0.0002015,2,"2025-02-27T08:50:38.771",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724391,1740646238780,-151.0,0.0002015,2,"2025-02-27T08:50:38.780",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724394,1740646238790,-151.0,0.0002015,2,"2025-02-27T08:50:38.790",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724395,1740646238800,-151.0,0.0002015,2,"2025-02-27T08:50:38.800",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724397,1740646238810,-151.0,0.0002015,2,"2025-02-27T08:50:38.810",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724400,1740646238821,-151.0,0.0002015,2,"2025-02-27T08:50:38.821",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724401,1740646238831,-151.0,0.0002015,2,"2025-02-27T08:50:38.831",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724403,1740646238840,-151.0,0.0002015,2,"2025-02-27T08:50:38.840",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724404,1740646238851,-151.0,0.0002015,2,"2025-02-27T08:50:38.851",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724406,1740646238861,-157.097447,0.0002015,2,"2025-02-27T08:50:38.861",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724408,1740646238869,-157.097447,0.0002015,2,"2025-02-27T08:50:38.869",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724410,1740646238879,-151.0,0.0002015,2,"2025-02-27T08:50:38.879",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724412,1740646238889,-154.13805979,0.00020275,2,"2025-02-27T08:50:38.889",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724414,1740646238898,-250.0,0.00020555,2,"2025-02-27T08:50:38.898",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724416,1740646238907,-1000.0,0.00020676,2,"2025-02-27T08:50:38.907",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724418,1740646238917,-374.62,0.00020784,2,"2025-02-27T08:50:38.917",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724420,1740646238926,-200.0,0.00020812,2,"2025-02-27T08:50:38.926",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724422,1740646238939,-250.0,0.00021,2,"2025-02-27T08:50:38.939",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724424,1740646238948,-201.13836433,0.000215,2,"2025-02-27T08:50:38.948",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724426,1740646238956,-1152.0,0.0002152,2,"2025-02-27T08:50:38.956",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724428,1740646238965,-612.37,0.00021551,2,"2025-02-27T08:50:38.965",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724430,1740646238974,-18004.45,0.00021554,2,"2025-02-27T08:50:38.974",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724432,1740646238983,-169.17,0.00021946,2,"2025-02-27T08:50:38.983",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724434,1740646238992,-300.0,0.00022426,2,"2025-02-27T08:50:38.992",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724436,1740646239001,-625.78029305,0.00022711,2,"2025-02-27T08:50:39.001",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724438,1740646239010,-727.13857629,0.00022711,2,"2025-02-27T08:50:39.010",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724440,1740646239019,-300.0,0.00023,2,"2025-02-27T08:50:39.019",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724442,1740646239030,-280.62157018,0.00023,2,"2025-02-27T08:50:39.030",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724444,1740646239039,-189.119,0.00023039,2,"2025-02-27T08:50:39.039",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724446,1740646239048,-876.064,0.00023039,2,"2025-02-27T08:50:39.048",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724448,1740646239060,-374.62,0.00023048,2,"2025-02-27T08:50:39.060",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724450,1740646239070,-1000.0,0.00023261,2,"2025-02-27T08:50:39.070",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724452,1740646239079,-335.0,0.00023552,2,"2025-02-27T08:50:39.079",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724454,1740646239088,-3377.98725457,0.00024456,2,"2025-02-27T08:50:39.088",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724456,1740646239098,-200.0,0.00024542,2,"2025-02-27T08:50:39.098",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724458,1740646239107,-350.0,0.00025,2,"2025-02-27T08:50:39.107",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724460,1740646239116,-374.62,0.00025312,2,"2025-02-27T08:50:39.116",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724462,1740646239125,-193.34,0.00025513,2,"2025-02-27T08:50:39.125",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724464,1740646239135,-154.13805979,0.0002565,2,"2025-02-27T08:50:39.135",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724466,1740646239143,-1000.0,0.00025845,2,"2025-02-27T08:50:39.143",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724468,1740646239153,-43532.33634212,0.0002597,2,"2025-02-27T08:50:39.153",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724470,1740646239162,-205.25154824,0.00026756,2,"2025-02-27T08:50:39.162",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724472,1740646239171,-153.67,0.00026849,2,"2025-02-27T08:50:39.171",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724474,1740646239180,-184.48,0.00026849,2,"2025-02-27T08:50:39.180",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724476,1740646239189,-400.0,0.00027,2,"2025-02-27T08:50:39.189",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724478,1740646239198,-784.72902088,0.00027124,2,"2025-02-27T08:50:39.198",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724480,1740646239207,-374.62,0.00027576,2,"2025-02-27T08:50:39.207",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724482,1740646239216,-170.8973482,0.00028116,2,"2025-02-27T08:50:39.216",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724484,1740646239225,-7034.69771012,0.00028126,8,"2025-02-27T08:50:39.225",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724486,1740646239234,-743.50119354,0.00028126,2,"2025-02-27T08:50:39.234",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724488,1740646239243,-504.0,0.00028411,2,"2025-02-27T08:50:39.243",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724490,1740646239252,-1000.0,0.0002843,2,"2025-02-27T08:50:39.252",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724492,1740646239261,-450.0,0.00029,2,"2025-02-27T08:50:39.261",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724494,1740646239270,-3377.98725457,0.00029233,2,"2025-02-27T08:50:39.270",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724496,1740646239279,-374.62,0.0002984,2,"2025-02-27T08:50:39.279",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724498,1740646239288,-500.0,0.00031,2,"2025-02-27T08:50:39.288",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724500,1740646239297,-1000.0,0.00031015,2,"2025-02-27T08:50:39.297",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724502,1740646239307,-154.13805979,0.00031025,2,"2025-02-27T08:50:39.307",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724504,1740646239316,-374.62,0.00032104,2,"2025-02-27T08:50:39.316",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724506,1740646239325,-550.0,0.00033,2,"2025-02-27T08:50:39.325",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724508,1740646239334,-205.25154824,0.00033611,2,"2025-02-27T08:50:39.334",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724510,1740646239343,-1101.2551906,0.00034,2,"2025-02-27T08:50:39.343",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724512,1740646239352,-3377.98725457,0.00034011,2,"2025-02-27T08:50:39.352",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724514,1740646239361,-374.62,0.00034368,2,"2025-02-27T08:50:39.361",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724516,1740646239371,-600.0,0.00035,2,"2025-02-27T08:50:39.371",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724518,1740646239380,-154.13805979,0.000364,2,"2025-02-27T08:50:39.380",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724520,1740646239389,-374.62,0.00036631,2,"2025-02-27T08:50:39.389",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724522,1740646239398,-170.79286561,0.000374,2,"2025-02-27T08:50:39.398",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724524,1740646239407,-193.34,0.00038269,2,"2025-02-27T08:50:39.407",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724526,1740646239417,-3377.98725457,0.00038789,2,"2025-02-27T08:50:39.417",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724528,1740646239426,-374.62,0.00038895,2,"2025-02-27T08:50:39.426",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724529,1740646239435,-205.25154824,0.00040467,2,"2025-02-27T08:50:39.435",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724531,1740646239446,-153.67,0.00040616,2,"2025-02-27T08:50:39.446",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724533,1740646239455,-261.55,0.00041064,2,"2025-02-27T08:50:39.455",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724535,1740646239465,-374.62,0.00041159,2,"2025-02-27T08:50:39.465",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724537,1740646239474,-261.55,0.0004128,2,"2025-02-27T08:50:39.474",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724539,1740646239483,-261.55,0.00041496,2,"2025-02-27T08:50:39.483",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724541,1740646239492,-261.55,0.00041712,2,"2025-02-27T08:50:39.492",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724543,1740646239501,-261.55,0.00041928,2,"2025-02-27T08:50:39.501",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724545,1740646239510,-261.55,0.00042144,2,"2025-02-27T08:50:39.510",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724547,1740646239519,-261.55,0.0004236,2,"2025-02-27T08:50:39.519",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724549,1740646239528,-261.55,0.00042577,2,"2025-02-27T08:50:39.528",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724551,1740646239537,-261.55,0.00042793,2,"2025-02-27T08:50:39.537",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724553,1740646239546,-302.151,0.00042852,2,"2025-02-27T08:50:39.546",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724555,1740646239555,-1276.0,0.00042852,2,"2025-02-27T08:50:39.555",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724557,1740646239564,-150.0,0.00042852,2,"2025-02-27T08:50:39.564",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724559,1740646239573,-3923.0,0.00042852,2,"2025-02-27T08:50:39.573",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724561,1740646239583,-261.55,0.00043009,2,"2025-02-27T08:50:39.583",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724563,1740646239592,-261.55,0.00043225,2,"2025-02-27T08:50:39.592",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724565,1740646239601,-374.62,0.00043423,2,"2025-02-27T08:50:39.601",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724566,1740646239610,-261.55,0.00043441,2,"2025-02-27T08:50:39.610",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724567,1740646239619,-641.18,0.00043513,2,"2025-02-27T08:50:39.619",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724568,1740646239627,-999.99,0.00043513,2,"2025-02-27T08:50:39.627",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724569,1740646239636,-9999.99,0.00043513,2,"2025-02-27T08:50:39.636",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724570,1740646239645,-150.99,0.00043513,2,"2025-02-27T08:50:39.645",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724571,1740646239653,-2368.77,0.00043513,2,"2025-02-27T08:50:39.653",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724572,1740646239662,-261.55,0.00043657,2,"2025-02-27T08:50:39.662",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724573,1740646239671,-261.55,0.00043873,2,"2025-02-27T08:50:39.671",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724574,1740646239679,-261.55,0.0004409,2,"2025-02-27T08:50:39.679",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724575,1740646239688,-261.55,0.00044306,2,"2025-02-27T08:50:39.688",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724576,1740646239697,-261.55,0.00044522,2,"2025-02-27T08:50:39.697",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724577,1740646239706,-1305.73972739,0.0004462,2,"2025-02-27T08:50:39.706",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724578,1740646239714,-261.55,0.00044738,2,"2025-02-27T08:50:39.714",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724579,1740646239723,-150.0,0.000449,2,"2025-02-27T08:50:39.723",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724580,1740646239732,-261.55,0.00044954,2,"2025-02-27T08:50:39.732",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724581,1740646239741,-150.0,0.00045,2,"2025-02-27T08:50:39.741",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724582,1740646239749,-261.55,0.0004517,2,"2025-02-27T08:50:39.749",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724583,1740646239758,-374.62,0.00045687,2,"2025-02-27T08:50:39.758",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724584,1740646239768,-827.788,0.00045852,2,"2025-02-27T08:50:39.768",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724585,1740646239780,-150.0,0.00045852,2,"2025-02-27T08:50:39.780",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724586,1740646239789,-3911.0,0.00045852,2,"2025-02-27T08:50:39.789",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724587,1740646239798,-157.581798,0.00046587,4,"2025-02-27T08:50:39.798",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724588,1740646239807,-1534.0,0.000466,2,"2025-02-27T08:50:39.807",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724590,1740646239817,-374.62,0.00047951,2,"2025-02-27T08:50:39.817",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724592,1740646239827,-150.05014539,0.00049,2,"2025-02-27T08:50:39.827",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724594,1740646239836,-1534.78450859,0.000493,2,"2025-02-27T08:50:39.836",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724596,1740646239845,-166.0,0.00050036,2,"2025-02-27T08:50:39.845",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724598,1740646239855,-374.62,0.00050215,2,"2025-02-27T08:50:39.855",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724600,1740646239867,-151.7249457,0.00051333,120,"2025-02-27T08:50:39.867",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724602,1740646239876,-157.097447,0.00051334,120,"2025-02-27T08:50:39.876",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724604,1740646239885,-157.097447,0.00051334,120,"2025-02-27T08:50:39.885",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724606,1740646239895,-374.62,0.00052479,2,"2025-02-27T08:50:39.895",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724608,1740646239904,-154.13805979,0.00052525,15,"2025-02-27T08:50:39.904",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724610,1740646239913,-157.097447,0.00053,120,"2025-02-27T08:50:39.913",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724612,1740646239922,-157.097447,0.00053,120,"2025-02-27T08:50:39.922",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724614,1740646239932,-3377.98725457,0.00053122,15,"2025-02-27T08:50:39.932",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724616,1740646239942,-300.0,0.000535,15,"2025-02-27T08:50:39.942",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724618,1740646239952,-300.0,0.000535,15,"2025-02-27T08:50:39.952",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724620,1740646239961,-300.0,0.000535,15,"2025-02-27T08:50:39.961",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724622,1740646239971,-300.0,0.000535,15,"2025-02-27T08:50:39.971",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724624,1740646239980,-585.16984655,0.000535,15,"2025-02-27T08:50:39.980",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724626,1740646239990,-300.0,0.00053817,7,"2025-02-27T08:50:39.990",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724628,1740646239999,-150.0,0.0005389,7,"2025-02-27T08:50:39.999",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724630,1740646240008,-150.0,0.00053953,7,"2025-02-27T08:50:40.008",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724632,1740646240018,-157.097447,0.00054,120,"2025-02-27T08:50:40.018",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724634,1740646240027,-157.097447,0.00054,120,"2025-02-27T08:50:40.027",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724636,1740646240037,-150.0,0.00054173,7,"2025-02-27T08:50:40.037",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724638,1740646240046,-150.0,0.00054176,7,"2025-02-27T08:50:40.046",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724640,1740646240055,-150.0,0.00054178,7,"2025-02-27T08:50:40.055",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724642,1740646240065,-150.0,0.00054183,7,"2025-02-27T08:50:40.065",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724644,1740646240074,-150.0,0.00054188,7,"2025-02-27T08:50:40.074",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724646,1740646240083,-150.0,0.00054188,7,"2025-02-27T08:50:40.083",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724648,1740646240092,-150.0,0.00054189,7,"2025-02-27T08:50:40.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724650,1740646240101,-150.0,0.00054201,7,"2025-02-27T08:50:40.101",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724652,1740646240110,-150.0,0.00054205,7,"2025-02-27T08:50:40.110",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724654,1740646240119,-150.0,0.00054206,7,"2025-02-27T08:50:40.119",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724656,1740646240128,-150.0,0.00054216,7,"2025-02-27T08:50:40.128",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724658,1740646240137,-150.0,0.00054217,7,"2025-02-27T08:50:40.137",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724660,1740646240147,-150.0,0.00054219,7,"2025-02-27T08:50:40.147",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724662,1740646240156,-150.0,0.0005422,7,"2025-02-27T08:50:40.156",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724664,1740646240165,-150.0,0.0005422,7,"2025-02-27T08:50:40.165",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724666,1740646240174,-150.0,0.00054242,7,"2025-02-27T08:50:40.174",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724668,1740646240183,-150.0,0.00054247,7,"2025-02-27T08:50:40.183",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724670,1740646240192,-150.0,0.00054259,7,"2025-02-27T08:50:40.192",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724672,1740646240201,-150.0,0.0005426,7,"2025-02-27T08:50:40.201",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724674,1740646240210,-150.0,0.00054265,7,"2025-02-27T08:50:40.210",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724676,1740646240219,-150.0,0.00054268,7,"2025-02-27T08:50:40.219",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724678,1740646240228,-150.0,0.00054276,7,"2025-02-27T08:50:40.228",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724680,1740646240237,-150.0,0.00054276,7,"2025-02-27T08:50:40.237",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724682,1740646240246,-150.0,0.0005428,7,"2025-02-27T08:50:40.246",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724684,1740646240255,-150.0,0.00054289,7,"2025-02-27T08:50:40.255",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724686,1740646240264,-150.0,0.00054294,7,"2025-02-27T08:50:40.264",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724688,1740646240273,-150.0,0.00054297,7,"2025-02-27T08:50:40.273",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724690,1740646240282,-150.0,0.00054301,7,"2025-02-27T08:50:40.282",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724692,1740646240291,-150.0,0.00054308,7,"2025-02-27T08:50:40.291",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724694,1740646240300,-150.0,0.00054308,7,"2025-02-27T08:50:40.300",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724696,1740646240311,-150.0,0.00054312,7,"2025-02-27T08:50:40.311",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724698,1740646240320,-150.0,0.00054315,7,"2025-02-27T08:50:40.320",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724700,1740646240329,-150.0,0.00054318,7,"2025-02-27T08:50:40.329",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724702,1740646240338,-150.0,0.0005432,7,"2025-02-27T08:50:40.338",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724704,1740646240347,-150.0,0.00054321,7,"2025-02-27T08:50:40.347",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724706,1740646240356,-150.0,0.00054329,7,"2025-02-27T08:50:40.356",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724707,1740646240365,-150.0,0.0005433,7,"2025-02-27T08:50:40.365",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724709,1740646240374,-150.0,0.00054331,7,"2025-02-27T08:50:40.374",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724711,1740646240383,-150.0,0.00054332,7,"2025-02-27T08:50:40.383",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724713,1740646240392,-150.0,0.00054349,7,"2025-02-27T08:50:40.392",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724715,1740646240402,-150.0,0.00054352,7,"2025-02-27T08:50:40.402",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724718,1740646240420,-150.0,0.00054354,7,"2025-02-27T08:50:40.420",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724720,1740646240431,-150.0,0.00054364,7,"2025-02-27T08:50:40.431",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724723,1740646240441,-150.0,0.00054366,7,"2025-02-27T08:50:40.441",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724725,1740646240451,-150.0,0.00054368,7,"2025-02-27T08:50:40.451",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724727,1740646240460,-150.0,0.0005437,7,"2025-02-27T08:50:40.460",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724729,1740646240469,-150.0,0.00054376,7,"2025-02-27T08:50:40.469",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724731,1740646240480,-150.0,0.00054379,7,"2025-02-27T08:50:40.480",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724733,1740646240490,-150.0,0.00054383,7,"2025-02-27T08:50:40.490",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724735,1740646240499,-150.0,0.00054386,7,"2025-02-27T08:50:40.499",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724737,1740646240508,-150.0,0.00054389,7,"2025-02-27T08:50:40.508",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724739,1740646240517,-150.0,0.00054391,7,"2025-02-27T08:50:40.517",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724741,1740646240526,-150.0,0.00054399,7,"2025-02-27T08:50:40.526",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724743,1740646240535,-150.0,0.00054399,7,"2025-02-27T08:50:40.535",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724745,1740646240544,-150.0,0.000544,7,"2025-02-27T08:50:40.544",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724747,1740646240554,-150.0,0.00054401,7,"2025-02-27T08:50:40.554",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724749,1740646240563,-150.0,0.00054401,7,"2025-02-27T08:50:40.563",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724751,1740646240572,-150.0,0.00054402,7,"2025-02-27T08:50:40.572",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724753,1740646240581,-150.0,0.00054405,7,"2025-02-27T08:50:40.581",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724755,1740646240591,-150.0,0.00054406,7,"2025-02-27T08:50:40.591",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724757,1740646240600,-150.0,0.00054408,7,"2025-02-27T08:50:40.600",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724759,1740646240609,-150.0,0.00054409,7,"2025-02-27T08:50:40.609",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724761,1740646240619,-150.0,0.00054417,7,"2025-02-27T08:50:40.619",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724763,1740646240629,-150.0,0.00054421,7,"2025-02-27T08:50:40.629",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724765,1740646240639,-150.0,0.00054423,7,"2025-02-27T08:50:40.639",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724767,1740646240648,-150.0,0.00054424,7,"2025-02-27T08:50:40.648",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724769,1740646240657,-150.0,0.00054425,7,"2025-02-27T08:50:40.657",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724771,1740646240667,-150.0,0.00054427,7,"2025-02-27T08:50:40.667",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724773,1740646240676,-150.0,0.00054436,7,"2025-02-27T08:50:40.676",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724775,1740646240685,-150.0,0.00054437,7,"2025-02-27T08:50:40.685",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724777,1740646240695,-150.0,0.00054438,7,"2025-02-27T08:50:40.695",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724779,1740646240704,-150.0,0.0005444,7,"2025-02-27T08:50:40.704",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724781,1740646240713,-150.0,0.00054441,7,"2025-02-27T08:50:40.713",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724783,1740646240723,-1000.0,0.00054442,30,"2025-02-27T08:50:40.723",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724785,1740646240732,-150.0,0.00054442,7,"2025-02-27T08:50:40.732",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724787,1740646240741,-150.0,0.0005445,7,"2025-02-27T08:50:40.741",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724789,1740646240751,-300.0,0.00054451,7,"2025-02-27T08:50:40.751",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724790,1740646240759,-150.0,0.00054462,7,"2025-02-27T08:50:40.759",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724792,1740646240770,-150.0,0.00054474,7,"2025-02-27T08:50:40.770",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724794,1740646240780,-150.0,0.00054479,7,"2025-02-27T08:50:40.780",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724796,1740646240789,-150.0,0.0005448,7,"2025-02-27T08:50:40.789",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724797,1740646240799,-150.0,0.0005449,7,"2025-02-27T08:50:40.799",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724799,1740646240808,-150.0,0.00054518,7,"2025-02-27T08:50:40.808",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724801,1740646240818,-150.0,0.00054519,7,"2025-02-27T08:50:40.818",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724803,1740646240827,-150.0,0.00054529,7,"2025-02-27T08:50:40.827",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724805,1740646240836,-150.0,0.00054538,7,"2025-02-27T08:50:40.836",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724807,1740646240847,-150.0,0.00054546,7,"2025-02-27T08:50:40.847",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724809,1740646240857,-150.0,0.00054549,7,"2025-02-27T08:50:40.857",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724811,1740646240866,-150.0,0.00054549,7,"2025-02-27T08:50:40.866",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724813,1740646240875,-409.31797453,0.00054553,30,"2025-02-27T08:50:40.875",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724815,1740646240885,-150.0,0.00054555,7,"2025-02-27T08:50:40.885",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724817,1740646240895,-150.0,0.0005456,7,"2025-02-27T08:50:40.895",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724819,1740646240904,-1000.0,0.00054577,30,"2025-02-27T08:50:40.904",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724821,1740646240914,-150.0,0.00054578,7,"2025-02-27T08:50:40.914",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724823,1740646240923,-1000.0,0.00054586,30,"2025-02-27T08:50:40.923",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724825,1740646240933,-1000.0,0.00054713,30,"2025-02-27T08:50:40.933",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724827,1740646240942,-374.62,0.00054743,2,"2025-02-27T08:50:40.942",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724829,1740646240953,-161.64144205,0.0005479,7,"2025-02-27T08:50:40.953",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724831,1740646240962,-4000.0,0.00054795,30,"2025-02-27T08:50:40.962",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724833,1740646240971,-4397.742895,0.00054824,2,"2025-02-27T08:50:40.971",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724835,1740646240981,-4535.3119309,0.00054824,2,"2025-02-27T08:50:40.981",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724837,1740646240991,-906.7949609,0.00054824,2,"2025-02-27T08:50:40.991",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724839,1740646241001,-10214.9004067,0.00054862,2,"2025-02-27T08:50:41.001",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724841,1740646241010,-88888.0,0.000549,120,"2025-02-27T08:50:41.010",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724843,1740646241020,-151.0,0.000549,120,"2025-02-27T08:50:41.020",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724845,1740646241030,-151.0,0.000549,120,"2025-02-27T08:50:41.030",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724847,1740646241040,-151.0,0.000549,120,"2025-02-27T08:50:41.040",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724849,1740646241050,-151.0,0.000549,120,"2025-02-27T08:50:41.050",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724851,1740646241060,-151.0,0.000549,120,"2025-02-27T08:50:41.060",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724853,1740646241069,-151.0,0.000549,120,"2025-02-27T08:50:41.069",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724855,1740646241079,-152.118834,0.000549,120,"2025-02-27T08:50:41.079",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724857,1740646241088,-151.0,0.000549,120,"2025-02-27T08:50:41.088",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724859,1740646241098,-151.0,0.000549,120,"2025-02-27T08:50:41.098",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724861,1740646241107,-151.0,0.000549,120,"2025-02-27T08:50:41.107",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724863,1740646241117,-151.0,0.00054952,120,"2025-02-27T08:50:41.117",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724865,1740646241127,-151.0,0.00054952,120,"2025-02-27T08:50:41.127",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724867,1740646241136,-236.670056,0.00054952,120,"2025-02-27T08:50:41.136",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724869,1740646241146,-151.0,0.00054952,120,"2025-02-27T08:50:41.146",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724871,1740646241155,-151.0,0.00054952,120,"2025-02-27T08:50:41.155",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724887,1740646241298,-151.0,0.00054952,120,"2025-02-27T08:50:41.298",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724889,1740646241309,-151.812572,0.00054952,120,"2025-02-27T08:50:41.309",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724891,1740646241318,-151.0,0.00054952,120,"2025-02-27T08:50:41.318",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724893,1740646241327,-151.0,0.00054952,120,"2025-02-27T08:50:41.327",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724895,1740646241336,-151.0,0.00054952,120,"2025-02-27T08:50:41.336",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724897,1740646241345,-249.84768,0.00054952,120,"2025-02-27T08:50:41.345",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724899,1740646241354,-151.0,0.00054952,120,"2025-02-27T08:50:41.354",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724901,1740646241364,-337.459539,0.00054952,120,"2025-02-27T08:50:41.364",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724903,1740646241373,-151.0,0.00054952,120,"2025-02-27T08:50:41.373",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724905,1740646241382,-337.459539,0.00054952,120,"2025-02-27T08:50:41.382",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724907,1740646241391,-151.0,0.00054952,120,"2025-02-27T08:50:41.391",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724909,1740646241400,-700.0,0.0005497,30,"2025-02-27T08:50:41.400",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724911,1740646241409,-700.0,0.0005498,30,"2025-02-27T08:50:41.409",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724913,1740646241419,-700.0,0.0005499,30,"2025-02-27T08:50:41.419",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724915,1740646241428,-151.0,0.0005499,120,"2025-02-27T08:50:41.428",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724917,1740646241438,-152.03,0.0005499,120,"2025-02-27T08:50:41.438",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724919,1740646241447,-152.03,0.0005499,120,"2025-02-27T08:50:41.447",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724921,1740646241457,-152.03,0.0005499,120,"2025-02-27T08:50:41.457",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724923,1740646241466,-152.03,0.0005499,120,"2025-02-27T08:50:41.466",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724925,1740646241475,-152.03,0.0005499,120,"2025-02-27T08:50:41.475",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724927,1740646241484,-152.03,0.0005499,120,"2025-02-27T08:50:41.484",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724929,1740646241493,-152.03,0.0005499,120,"2025-02-27T08:50:41.493",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724931,1740646241503,-152.03,0.0005499,120,"2025-02-27T08:50:41.503",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724933,1740646241512,-500.0,0.00054999,120,"2025-02-27T08:50:41.512",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724935,1740646241521,-500.0,0.00055,120,"2025-02-27T08:50:41.521",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724937,1740646241531,-500.0,0.00055,120,"2025-02-27T08:50:41.531",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724939,1740646241540,-500.0,0.00055,120,"2025-02-27T08:50:41.540",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724941,1740646241549,-500.0,0.00055,120,"2025-02-27T08:50:41.549",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724943,1740646241559,-500.0,0.00055,120,"2025-02-27T08:50:41.559",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724945,1740646241568,-500.0,0.00055,120,"2025-02-27T08:50:41.568",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724947,1740646241577,-500.0,0.00055,120,"2025-02-27T08:50:41.577",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724949,1740646241586,-500.0,0.00055,120,"2025-02-27T08:50:41.586",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724951,1740646241595,-100414.17681096,0.00055,120,"2025-02-27T08:50:41.595",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724953,1740646241604,-1000000.0,0.00055,120,"2025-02-27T08:50:41.604",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724955,1740646241613,-151.0,0.00055,120,"2025-02-27T08:50:41.613",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724957,1740646241622,-151.0,0.00055,120,"2025-02-27T08:50:41.622",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724959,1740646241631,-151.0,0.00055,120,"2025-02-27T08:50:41.631",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724961,1740646241641,-157.097447,0.00055,120,"2025-02-27T08:50:41.641",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724963,1740646241650,-157.097447,0.00055,120,"2025-02-27T08:50:41.650",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724965,1740646241659,-151.0,0.00055,120,"2025-02-27T08:50:41.659",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724967,1740646241669,-207.154708,0.00055,120,"2025-02-27T08:50:41.669",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724969,1740646241678,-151.0,0.00055,120,"2025-02-27T08:50:41.678",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724971,1740646241687,-151.0,0.00055,120,"2025-02-27T08:50:41.687",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724973,1740646241696,-151.0,0.00055,3,"2025-02-27T08:50:41.696",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724975,1740646241706,-151.0,0.00055,3,"2025-02-27T08:50:41.706",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724977,1740646241714,-205.620536,0.00055,120,"2025-02-27T08:50:41.714",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724979,1740646241724,-205.620536,0.00055,120,"2025-02-27T08:50:41.724",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724981,1740646241733,-205.620536,0.00055,120,"2025-02-27T08:50:41.733",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724983,1740646241742,-151.0,0.00055,30,"2025-02-27T08:50:41.742",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724985,1740646241751,-193.362182,0.00055,30,"2025-02-27T08:50:41.751",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724987,1740646241759,-151.0,0.00055,120,"2025-02-27T08:50:41.759",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724989,1740646241771,-151.0,0.00055,120,"2025-02-27T08:50:41.771",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724991,1740646241782,-151.0,0.00055,120,"2025-02-27T08:50:41.782",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724993,1740646241791,-151.0,0.00055,120,"2025-02-27T08:50:41.791",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724995,1740646241799,-152.219353,0.00055,120,"2025-02-27T08:50:41.799",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724997,1740646241810,-151.0,0.00055,120,"2025-02-27T08:50:41.810",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354724999,1740646241820,-151.0,0.00055,120,"2025-02-27T08:50:41.820",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725001,1740646241829,-151.0,0.00055,120,"2025-02-27T08:50:41.829",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725003,1740646241837,-151.0,0.00055,120,"2025-02-27T08:50:41.837",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725005,1740646241846,-151.0,0.00055,120,"2025-02-27T08:50:41.846",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725006,1740646241856,-151.0,0.00055,120,"2025-02-27T08:50:41.856",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725009,1740646241867,-151.0,0.00055,120,"2025-02-27T08:50:41.867",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725010,1740646241875,-151.0,0.00055,120,"2025-02-27T08:50:41.875",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725012,1740646241885,-151.0,0.00055,120,"2025-02-27T08:50:41.885",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725014,1740646241894,-151.0,0.00055,120,"2025-02-27T08:50:41.894",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725016,1740646241903,-151.0,0.00055,120,"2025-02-27T08:50:41.903",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725018,1740646241912,-151.0,0.00055,120,"2025-02-27T08:50:41.912",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725020,1740646241922,-151.0,0.00055,120,"2025-02-27T08:50:41.922",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725022,1740646241931,-287.645605,0.00055,120,"2025-02-27T08:50:41.931",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725024,1740646241940,-151.0,0.00055,120,"2025-02-27T08:50:41.940",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725026,1740646241949,-151.0,0.00055,120,"2025-02-27T08:50:41.949",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725028,1740646241958,-337.459539,0.00055,120,"2025-02-27T08:50:41.958",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725030,1740646241967,-337.459539,0.00055,120,"2025-02-27T08:50:41.967",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725032,1740646241976,-151.0,0.00055,120,"2025-02-27T08:50:41.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725034,1740646241985,-151.0,0.00055041,120,"2025-02-27T08:50:41.985",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725036,1740646241994,-3343.33,0.00055334,120,"2025-02-27T08:50:41.994",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725038,1740646242004,-1373.82258219,0.000558,30,"2025-02-27T08:50:42.004",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725040,1740646242013,-166.0,0.00055833,120,"2025-02-27T08:50:42.013",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725042,1740646242022,-156.79378864,0.000559,2,"2025-02-27T08:50:42.022",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725044,1740646242031,-512.30796642,0.000559,2,"2025-02-27T08:50:42.031",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725046,1740646242040,-175.39742005,0.000559,2,"2025-02-27T08:50:42.040",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725048,1740646242050,-152.03,0.0005599,120,"2025-02-27T08:50:42.050",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725050,1740646242059,-152.03,0.0005599,120,"2025-02-27T08:50:42.059",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725052,1740646242068,-152.03,0.0005599,120,"2025-02-27T08:50:42.068",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725054,1740646242077,-152.03,0.0005599,120,"2025-02-27T08:50:42.077",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725056,1740646242085,-152.03,0.0005599,120,"2025-02-27T08:50:42.085",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725058,1740646242095,-152.03,0.0005599,120,"2025-02-27T08:50:42.095",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725060,1740646242104,-152.03,0.0005599,120,"2025-02-27T08:50:42.104",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725062,1740646242112,-152.03,0.0005599,120,"2025-02-27T08:50:42.112",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725064,1740646242122,-152.03,0.0005599,120,"2025-02-27T08:50:42.122",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725066,1740646242131,-152.03,0.0005599,120,"2025-02-27T08:50:42.131",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725068,1740646242139,-152.03,0.0005599,120,"2025-02-27T08:50:42.139",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725070,1740646242149,-152.03,0.0005599,120,"2025-02-27T08:50:42.149",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725072,1740646242158,-152.03,0.0005599,120,"2025-02-27T08:50:42.158",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725074,1740646242167,-152.03,0.0005599,120,"2025-02-27T08:50:42.167",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725076,1740646242176,-152.03,0.0005599,120,"2025-02-27T08:50:42.176",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725077,1740646242188,-3083.25015798,0.00056,52,"2025-02-27T08:50:42.188",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725079,1740646242197,-500.0,0.00056,120,"2025-02-27T08:50:42.197",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725082,1740646242208,-500.0,0.00056,120,"2025-02-27T08:50:42.208",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725084,1740646242218,-500.0,0.00056,120,"2025-02-27T08:50:42.218",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725086,1740646242227,-500.0,0.00056,120,"2025-02-27T08:50:42.227",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725088,1740646242236,-500.0,0.00056,120,"2025-02-27T08:50:42.236",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725090,1740646242245,-500.0,0.00056,120,"2025-02-27T08:50:42.245",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725092,1740646242254,-500.0,0.00056,120,"2025-02-27T08:50:42.254",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725094,1740646242263,-500.0,0.00056,120,"2025-02-27T08:50:42.263",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725096,1740646242272,-500.0,0.00056,120,"2025-02-27T08:50:42.272",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725097,1740646242281,-500.0,0.00056,120,"2025-02-27T08:50:42.281",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725100,1740646242291,-500.0,0.00056,120,"2025-02-27T08:50:42.291",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725101,1740646242300,-500.0,0.00056,120,"2025-02-27T08:50:42.300",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725104,1740646242309,-500.0,0.00056,120,"2025-02-27T08:50:42.309",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725105,1740646242318,-500.0,0.00056,120,"2025-02-27T08:50:42.318",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725107,1740646242327,-500.0,0.00056,120,"2025-02-27T08:50:42.327",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725109,1740646242336,-500.0,0.00056,120,"2025-02-27T08:50:42.336",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725111,1740646242345,-500.0,0.00056,120,"2025-02-27T08:50:42.345",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725113,1740646242355,-1011.9788326,0.00056,120,"2025-02-27T08:50:42.355",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725116,1740646242364,-1000000.0,0.00056,120,"2025-02-27T08:50:42.364",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725117,1740646242373,-151.0,0.00056,120,"2025-02-27T08:50:42.373",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725119,1740646242382,-157.097447,0.00056,120,"2025-02-27T08:50:42.382",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725121,1740646242391,-157.09745,0.00056,120,"2025-02-27T08:50:42.391",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725123,1740646242400,-151.0,0.00056,120,"2025-02-27T08:50:42.400",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725125,1740646242409,-151.0,0.00056,3,"2025-02-27T08:50:42.409",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725127,1740646242418,-205.620536,0.00056,120,"2025-02-27T08:50:42.418",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725129,1740646242427,-205.620536,0.00056,120,"2025-02-27T08:50:42.427",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725131,1740646242436,-151.0,0.00056,120,"2025-02-27T08:50:42.436",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725133,1740646242445,-151.0,0.00056,120,"2025-02-27T08:50:42.445",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725135,1740646242454,-151.0,0.00056,120,"2025-02-27T08:50:42.454",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725137,1740646242463,-151.0,0.00056,120,"2025-02-27T08:50:42.463",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725139,1740646242473,-151.0,0.00056,120,"2025-02-27T08:50:42.473",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725141,1740646242482,-151.0,0.00056,120,"2025-02-27T08:50:42.482",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725143,1740646242491,-151.0,0.00056,120,"2025-02-27T08:50:42.491",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725145,1740646242500,-151.0,0.00056,120,"2025-02-27T08:50:42.500",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725147,1740646242509,-151.0,0.00056,120,"2025-02-27T08:50:42.509",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725149,1740646242518,-151.0,0.00056,120,"2025-02-27T08:50:42.518",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725151,1740646242527,-151.0,0.00056,120,"2025-02-27T08:50:42.527",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725153,1740646242536,-151.0,0.00056,120,"2025-02-27T08:50:42.536",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725155,1740646242545,-337.459539,0.00056,120,"2025-02-27T08:50:42.545",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725157,1740646242555,-337.459539,0.00056,120,"2025-02-27T08:50:42.555",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725159,1740646242564,-151.0,0.00056,120,"2025-02-27T08:50:42.564",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725161,1740646242573,-152.03,0.00056125,120,"2025-02-27T08:50:42.573",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725163,1740646242583,-150.0,0.00056135,120,"2025-02-27T08:50:42.583",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725165,1740646242592,-500.0,0.00056135,120,"2025-02-27T08:50:42.592",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725167,1740646242602,-200.0,0.00056135,120,"2025-02-27T08:50:42.602",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725169,1740646242611,-1088.0,0.00056135,120,"2025-02-27T08:50:42.611",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725171,1740646242620,-150.0,0.00056135,120,"2025-02-27T08:50:42.620",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725173,1740646242629,-150.0,0.00056162,120,"2025-02-27T08:50:42.629",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725175,1740646242638,-500.0,0.00056162,120,"2025-02-27T08:50:42.638",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725177,1740646242648,-1088.0,0.00056162,120,"2025-02-27T08:50:42.648",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725179,1740646242657,-150.0,0.00056162,120,"2025-02-27T08:50:42.657",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725181,1740646242666,-152.0,0.0005619,120,"2025-02-27T08:50:42.666",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725183,1740646242676,-500.0,0.0005619,120,"2025-02-27T08:50:42.676",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725185,1740646242685,-1088.0,0.0005619,120,"2025-02-27T08:50:42.685",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725187,1740646242694,-150.0,0.0005619,120,"2025-02-27T08:50:42.694",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725189,1740646242703,-524.13465511,0.00056217,120,"2025-02-27T08:50:42.703",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725191,1740646242714,-1088.0,0.00056217,120,"2025-02-27T08:50:42.714",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725193,1740646242724,-250.95,0.00056217,120,"2025-02-27T08:50:42.724",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725195,1740646242733,-1088.0,0.00056245,120,"2025-02-27T08:50:42.733",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725197,1740646242743,-1088.0,0.00056272,120,"2025-02-27T08:50:42.743",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725199,1740646242752,-1088.0,0.00056299,120,"2025-02-27T08:50:42.752",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725201,1740646242761,-1088.0,0.00056327,120,"2025-02-27T08:50:42.761",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725203,1740646242771,-1088.0,0.00056354,120,"2025-02-27T08:50:42.771",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725205,1740646242783,-1088.0,0.00056382,120,"2025-02-27T08:50:42.783",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725207,1740646242792,-1088.0,0.00056409,120,"2025-02-27T08:50:42.792",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725209,1740646242801,-1088.0,0.00056436,120,"2025-02-27T08:50:42.801",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725211,1740646242811,-1088.0,0.00056464,120,"2025-02-27T08:50:42.811",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725213,1740646242821,-1088.0,0.00056491,120,"2025-02-27T08:50:42.821",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725215,1740646242831,-1088.0,0.00056519,120,"2025-02-27T08:50:42.831",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725217,1740646242841,-1088.0,0.00056546,120,"2025-02-27T08:50:42.841",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725219,1740646242851,-1088.0,0.00056573,120,"2025-02-27T08:50:42.851",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725221,1740646242861,-1088.0,0.00056601,120,"2025-02-27T08:50:42.861",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725223,1740646242870,-1088.0,0.00056628,120,"2025-02-27T08:50:42.870",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725225,1740646242879,-1103.25979385,0.00056656,120,"2025-02-27T08:50:42.879",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725227,1740646242889,-151.0,0.00056712,120,"2025-02-27T08:50:42.889",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725229,1740646242899,-152.03,0.0005699,120,"2025-02-27T08:50:42.899",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725231,1740646242909,-152.03,0.0005699,120,"2025-02-27T08:50:42.909",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725234,1740646242919,-152.03,0.0005699,120,"2025-02-27T08:50:42.919",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725236,1740646242929,-152.03,0.0005699,120,"2025-02-27T08:50:42.929",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725238,1740646242939,-152.03,0.0005699,120,"2025-02-27T08:50:42.939",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725240,1740646242948,-152.03,0.0005699,120,"2025-02-27T08:50:42.948",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725242,1740646242958,-152.03,0.0005699,120,"2025-02-27T08:50:42.958",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725244,1740646242967,-152.03,0.0005699,120,"2025-02-27T08:50:42.967",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725246,1740646242976,-152.03,0.0005699,120,"2025-02-27T08:50:42.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725248,1740646242986,-152.03,0.0005699,120,"2025-02-27T08:50:42.986",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725250,1740646242995,-152.03,0.0005699,120,"2025-02-27T08:50:42.995",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725252,1740646243005,-152.03,0.0005699,120,"2025-02-27T08:50:43.005",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725254,1740646243014,-152.03,0.0005699,120,"2025-02-27T08:50:43.014",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725256,1740646243023,-152.03,0.0005699,120,"2025-02-27T08:50:43.023",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725258,1740646243034,-152.03,0.0005699,120,"2025-02-27T08:50:43.034",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725261,1740646243044,-500.0,0.00057,120,"2025-02-27T08:50:43.044",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725264,1740646243053,-500.0,0.00057,120,"2025-02-27T08:50:43.053",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725267,1740646243063,-1000000.0,0.00057,120,"2025-02-27T08:50:43.063",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725269,1740646243072,-151.0,0.00057,120,"2025-02-27T08:50:43.072",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725271,1740646243082,-151.0,0.00057,3,"2025-02-27T08:50:43.082",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725273,1740646243091,-205.620536,0.00057,120,"2025-02-27T08:50:43.091",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725275,1740646243102,-205.620536,0.00057,120,"2025-02-27T08:50:43.102",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725277,1740646243111,-153.799218,0.00057,120,"2025-02-27T08:50:43.111",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725279,1740646243120,-151.0,0.00057,120,"2025-02-27T08:50:43.120",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725281,1740646243129,-151.0,0.00057,120,"2025-02-27T08:50:43.129",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725283,1740646243140,-151.0,0.00057,120,"2025-02-27T08:50:43.140",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725285,1740646243149,-151.0,0.00057,120,"2025-02-27T08:50:43.149",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725287,1740646243159,-151.0,0.00057,120,"2025-02-27T08:50:43.159",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725289,1740646243168,-151.0,0.00057,120,"2025-02-27T08:50:43.168",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725291,1740646243177,-151.0,0.00057,120,"2025-02-27T08:50:43.177",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725293,1740646243187,-151.0,0.00057,120,"2025-02-27T08:50:43.187",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725296,1740646243196,-151.0,0.00057,120,"2025-02-27T08:50:43.196",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725300,1740646243205,-151.0,0.00057,120,"2025-02-27T08:50:43.205",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725302,1740646243215,-337.459539,0.00057,120,"2025-02-27T08:50:43.215",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725305,1740646243224,-337.459539,0.00057,120,"2025-02-27T08:50:43.224",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725307,1740646243234,-151.0,0.00057,120,"2025-02-27T08:50:43.234",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725309,1740646243243,-374.62,0.00057006,2,"2025-02-27T08:50:43.243",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725311,1740646243253,-229.95868919,0.00057534,16,"2025-02-27T08:50:43.253",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725313,1740646243262,-500.0,0.00057534,120,"2025-02-27T08:50:43.262",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725315,1740646243271,-500.0,0.00057534,120,"2025-02-27T08:50:43.271",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725317,1740646243281,-502.95134095,0.00057534,120,"2025-02-27T08:50:43.281",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725320,1740646243290,-500.0,0.00057534,120,"2025-02-27T08:50:43.290",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725323,1740646243299,-500.0,0.00057534,120,"2025-02-27T08:50:43.299",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725325,1740646243308,-500.0,0.00057534,120,"2025-02-27T08:50:43.308",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725327,1740646243317,-508.43889333,0.00057534,120,"2025-02-27T08:50:43.317",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725330,1740646243326,-500.0,0.00057534,120,"2025-02-27T08:50:43.326",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725333,1740646243335,-501.40555017,0.00057534,120,"2025-02-27T08:50:43.335",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725337,1740646243344,-254.85428936,0.00057534,120,"2025-02-27T08:50:43.344",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725340,1740646243353,-541.35,0.00057534,120,"2025-02-27T08:50:43.353",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725344,1740646243362,-500.0,0.00057534,120,"2025-02-27T08:50:43.362",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725347,1740646243371,-509.97,0.00057534,120,"2025-02-27T08:50:43.371",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725351,1740646243380,-505.68498532,0.00057534,120,"2025-02-27T08:50:43.380",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725354,1740646243389,-833.9,0.00057534,120,"2025-02-27T08:50:43.389",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725357,1740646243398,-545.74015705,0.00057534,120,"2025-02-27T08:50:43.398",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725361,1740646243407,-500.0,0.00057534,120,"2025-02-27T08:50:43.407",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725363,1740646243416,-500.0,0.00057534,120,"2025-02-27T08:50:43.416",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725367,1740646243425,-3134.84,0.00057534,120,"2025-02-27T08:50:43.425",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725369,1740646243434,-158.23212485,0.00057534,120,"2025-02-27T08:50:43.434",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725370,1740646243445,-502.98,0.00057534,120,"2025-02-27T08:50:43.445",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725372,1740646243454,-508.31778592,0.00057534,120,"2025-02-27T08:50:43.454",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725374,1740646243463,-476.91527066,0.00057534,120,"2025-02-27T08:50:43.463",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725376,1740646243472,-4166.66,0.00057534,120,"2025-02-27T08:50:43.472",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725378,1740646243481,-341.76787515,0.00057534,120,"2025-02-27T08:50:43.481",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725380,1740646243490,-500.0,0.00057534,120,"2025-02-27T08:50:43.490",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725382,1740646243499,-216.15,0.00057534,120,"2025-02-27T08:50:43.499",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725384,1740646243509,-500.0,0.00057534,120,"2025-02-27T08:50:43.509",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725386,1740646243518,-507.51682468,0.00057534,120,"2025-02-27T08:50:43.518",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725388,1740646243527,-500.0,0.00057534,120,"2025-02-27T08:50:43.527",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725390,1740646243537,-500.0,0.00057534,120,"2025-02-27T08:50:43.537",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725392,1740646243546,-500.0,0.00057534,120,"2025-02-27T08:50:43.546",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725394,1740646243555,-500.0,0.00057534,120,"2025-02-27T08:50:43.555",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725396,1740646243567,-504.01819983,0.00057534,120,"2025-02-27T08:50:43.567",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725398,1740646243576,-500.0,0.00057534,120,"2025-02-27T08:50:43.576",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725403,1740646243612,-506.93440938,0.00057534,120,"2025-02-27T08:50:43.612",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725405,1740646243622,-500.39729289,0.00057534,120,"2025-02-27T08:50:43.622",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725407,1740646243632,-500.0,0.00057534,120,"2025-02-27T08:50:43.632",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725409,1740646243642,-500.0,0.00057534,120,"2025-02-27T08:50:43.642",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725411,1740646243652,-500.0,0.00057534,120,"2025-02-27T08:50:43.652",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725413,1740646243662,-500.0,0.00057534,120,"2025-02-27T08:50:43.662",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725415,1740646243671,-500.0,0.00057534,120,"2025-02-27T08:50:43.671",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725417,1740646243680,-163.21867146,0.00057534,120,"2025-02-27T08:50:43.680",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725419,1740646243689,-500.67702593,0.00057534,120,"2025-02-27T08:50:43.689",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725421,1740646243698,-500.0,0.00057534,120,"2025-02-27T08:50:43.698",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725423,1740646243707,-500.0,0.00057534,120,"2025-02-27T08:50:43.707",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725425,1740646243717,-500.0,0.00057534,120,"2025-02-27T08:50:43.717",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725427,1740646243726,-506.65405331,0.00057534,120,"2025-02-27T08:50:43.726",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725429,1740646243735,-728.81,0.00057534,120,"2025-02-27T08:50:43.735",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725431,1740646243744,-514.39867934,0.00057534,120,"2025-02-27T08:50:43.744",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725433,1740646243755,-500.0,0.00057534,120,"2025-02-27T08:50:43.755",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725435,1740646243764,-506.5055884,0.00057534,120,"2025-02-27T08:50:43.764",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725436,1740646243775,-648.76,0.00057534,120,"2025-02-27T08:50:43.775",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725437,1740646243784,-505.91879508,0.00057534,120,"2025-02-27T08:50:43.784",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725438,1740646243793,-500.0,0.00057534,120,"2025-02-27T08:50:43.793",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725439,1740646243803,-503.26986352,0.00057534,120,"2025-02-27T08:50:43.803",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725440,1740646243814,-500.0,0.00057534,120,"2025-02-27T08:50:43.814",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725441,1740646243824,-500.0,0.00057534,120,"2025-02-27T08:50:43.824",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725442,1740646243833,-506.47527427,0.00057534,120,"2025-02-27T08:50:43.833",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725443,1740646243842,-502.75185623,0.00057534,120,"2025-02-27T08:50:43.842",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725444,1740646243853,-507.19220414,0.00057534,120,"2025-02-27T08:50:43.853",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725445,1740646243862,-505.90384413,0.00057534,120,"2025-02-27T08:50:43.862",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725446,1740646243871,-502.85891387,0.00057534,120,"2025-02-27T08:50:43.871",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725447,1740646243880,-500.36162892,0.00057534,120,"2025-02-27T08:50:43.880",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725448,1740646243890,-505.87811595,0.00057534,120,"2025-02-27T08:50:43.890",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725449,1740646243899,-500.0,0.00057534,120,"2025-02-27T08:50:43.899",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725450,1740646243908,-500.0,0.00057534,120,"2025-02-27T08:50:43.908",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725452,1740646243917,-500.0,0.00057534,120,"2025-02-27T08:50:43.917",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725453,1740646243927,-575.59684994,0.00057534,120,"2025-02-27T08:50:43.927",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725455,1740646243937,-500.0,0.00057534,120,"2025-02-27T08:50:43.937",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725457,1740646243946,-500.0,0.00057534,120,"2025-02-27T08:50:43.946",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725459,1740646243956,-447.70064469,0.00057534,120,"2025-02-27T08:50:43.956",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725461,1740646243965,-500.0,0.00057534,120,"2025-02-27T08:50:43.965",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725463,1740646243974,-500.0,0.00057534,120,"2025-02-27T08:50:43.974",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725465,1740646243983,-292.31990978,0.00057534,120,"2025-02-27T08:50:43.983",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725467,1740646243993,-500.0,0.00057534,120,"2025-02-27T08:50:43.993",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725469,1740646244001,-500.0,0.00057534,120,"2025-02-27T08:50:44.001",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725471,1740646244010,-500.0,0.00057534,120,"2025-02-27T08:50:44.010",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725473,1740646244019,-632.25,0.00057534,120,"2025-02-27T08:50:44.019",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725475,1740646244029,-500.0,0.00057534,120,"2025-02-27T08:50:44.029",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725477,1740646244038,-500.0,0.00057534,120,"2025-02-27T08:50:44.038",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725479,1740646244048,-500.0,0.00057534,120,"2025-02-27T08:50:44.048",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725481,1740646244060,-500.0,0.00057534,120,"2025-02-27T08:50:44.060",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725483,1740646244069,-500.0,0.00057534,120,"2025-02-27T08:50:44.069",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725485,1740646244078,-504.98477724,0.00057534,120,"2025-02-27T08:50:44.078",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725487,1740646244088,-500.0,0.00057534,120,"2025-02-27T08:50:44.088",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725489,1740646244097,-520.0,0.00057534,120,"2025-02-27T08:50:44.097",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725491,1740646244106,-500.0,0.00057534,120,"2025-02-27T08:50:44.106",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725492,1740646244115,-500.0,0.00057534,120,"2025-02-27T08:50:44.115",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725494,1740646244124,-382.80000906,0.00057534,120,"2025-02-27T08:50:44.124",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725496,1740646244134,-500.0,0.00057534,120,"2025-02-27T08:50:44.134",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725498,1740646244143,-500.0,0.00057534,120,"2025-02-27T08:50:44.143",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725500,1740646244153,-495.0,0.00057534,120,"2025-02-27T08:50:44.153",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725502,1740646244162,-1509.91,0.00057534,120,"2025-02-27T08:50:44.162",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725504,1740646244171,-500.0,0.00057534,120,"2025-02-27T08:50:44.171",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725506,1740646244180,-500.11936163,0.00057534,120,"2025-02-27T08:50:44.180",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725508,1740646244190,-500.0,0.00057534,120,"2025-02-27T08:50:44.190",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725510,1740646244199,-500.0,0.00057534,120,"2025-02-27T08:50:44.199",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725512,1740646244208,-500.0,0.00057534,120,"2025-02-27T08:50:44.208",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725514,1740646244217,-500.0,0.00057534,120,"2025-02-27T08:50:44.217",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725516,1740646244226,-3141.62,0.00057534,120,"2025-02-27T08:50:44.226",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725518,1740646244235,-500.0,0.00057534,120,"2025-02-27T08:50:44.235",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725520,1740646244245,-500.0,0.00057534,120,"2025-02-27T08:50:44.245",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725522,1740646244256,-500.0,0.00057534,120,"2025-02-27T08:50:44.256",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725524,1740646244265,-500.0,0.00057534,120,"2025-02-27T08:50:44.265",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725526,1740646244274,-500.0,0.00057534,120,"2025-02-27T08:50:44.274",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725528,1740646244283,-500.0,0.00057534,120,"2025-02-27T08:50:44.283",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725530,1740646244293,-3998.01,0.00057534,120,"2025-02-27T08:50:44.293",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725532,1740646244302,-385.17400128,0.00057534,120,"2025-02-27T08:50:44.302",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725534,1740646244314,-500.0,0.00057534,120,"2025-02-27T08:50:44.314",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725536,1740646244323,-505.06580047,0.00057534,120,"2025-02-27T08:50:44.323",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725538,1740646244332,-500.0,0.00057534,120,"2025-02-27T08:50:44.332",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725540,1740646244341,-500.0,0.00057534,120,"2025-02-27T08:50:44.341",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725542,1740646244350,-497.65564626,0.00057534,120,"2025-02-27T08:50:44.350",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725544,1740646244359,-500.0,0.00057534,120,"2025-02-27T08:50:44.359",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725546,1740646244369,-505.44043303,0.00057534,120,"2025-02-27T08:50:44.369",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725548,1740646244378,-647.01,0.00057534,120,"2025-02-27T08:50:44.378",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725550,1740646244387,-504.54436059,0.00057534,120,"2025-02-27T08:50:44.387",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725552,1740646244397,-500.0,0.00057534,120,"2025-02-27T08:50:44.397",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725554,1740646244408,-500.0,0.00057534,120,"2025-02-27T08:50:44.408",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725556,1740646244418,-500.0,0.00057534,120,"2025-02-27T08:50:44.418",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725558,1740646244427,-503.24292708,0.00057534,120,"2025-02-27T08:50:44.427",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725560,1740646244436,-500.0,0.00057534,120,"2025-02-27T08:50:44.436",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725562,1740646244446,-505.62822268,0.00057534,120,"2025-02-27T08:50:44.446",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725564,1740646244455,-500.80129874,0.00057534,120,"2025-02-27T08:50:44.455",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725566,1740646244465,-500.0,0.00057534,120,"2025-02-27T08:50:44.465",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725568,1740646244474,-500.0,0.00057534,120,"2025-02-27T08:50:44.474",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725570,1740646244483,-500.0,0.00057534,120,"2025-02-27T08:50:44.483",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725572,1740646244496,-506.69654371,0.00057534,120,"2025-02-27T08:50:44.496",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725574,1740646244505,-523.88,0.00057534,120,"2025-02-27T08:50:44.505",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725576,1740646244513,-500.0,0.00057534,120,"2025-02-27T08:50:44.513",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725578,1740646244523,-500.0,0.00057534,120,"2025-02-27T08:50:44.523",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725581,1740646244532,-500.0,0.00057534,120,"2025-02-27T08:50:44.532",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725585,1740646244543,-500.0,0.00057534,120,"2025-02-27T08:50:44.543",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725587,1740646244554,-500.0,0.00057534,120,"2025-02-27T08:50:44.554",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725589,1740646244565,-513.85999919,0.00057534,120,"2025-02-27T08:50:44.565",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725591,1740646244574,-515.86233951,0.00057534,120,"2025-02-27T08:50:44.574",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725593,1740646244584,-500.0,0.00057534,120,"2025-02-27T08:50:44.584",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725595,1740646244594,-506.40481897,0.00057534,120,"2025-02-27T08:50:44.594",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725597,1740646244603,-439.03141748,0.00057534,120,"2025-02-27T08:50:44.603",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725599,1740646244614,-500.0,0.00057534,120,"2025-02-27T08:50:44.614",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725601,1740646244623,-500.0,0.00057534,120,"2025-02-27T08:50:44.623",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725603,1740646244632,-8819.58,0.00057534,120,"2025-02-27T08:50:44.632",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725605,1740646244642,-500.0,0.00057534,120,"2025-02-27T08:50:44.642",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725607,1740646244651,-500.0,0.00057534,120,"2025-02-27T08:50:44.651",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725609,1740646244661,-500.0,0.00057534,120,"2025-02-27T08:50:44.661",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725611,1740646244670,-500.0,0.00057534,120,"2025-02-27T08:50:44.670",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725613,1740646244679,-500.0,0.00057534,120,"2025-02-27T08:50:44.679",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725615,1740646244689,-500.0,0.00057534,120,"2025-02-27T08:50:44.689",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725617,1740646244698,-500.0,0.00057534,120,"2025-02-27T08:50:44.698",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725619,1740646244708,-557.09,0.00057534,120,"2025-02-27T08:50:44.708",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725621,1740646244717,-1253.2,0.00057534,120,"2025-02-27T08:50:44.717",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725623,1740646244726,-500.0,0.00057534,120,"2025-02-27T08:50:44.726",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725625,1740646244735,-500.0,0.00057534,120,"2025-02-27T08:50:44.735",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725627,1740646244745,-500.0,0.00057534,120,"2025-02-27T08:50:44.745",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725629,1740646244755,-993.48,0.00057534,120,"2025-02-27T08:50:44.755",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725631,1740646244764,-500.0,0.00057534,120,"2025-02-27T08:50:44.764",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725633,1740646244776,-500.0,0.00057534,120,"2025-02-27T08:50:44.776",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725635,1740646244785,-500.0,0.00057534,120,"2025-02-27T08:50:44.785",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725637,1740646244795,-500.0,0.00057534,120,"2025-02-27T08:50:44.795",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725639,1740646244805,-553.51,0.00057534,40,"2025-02-27T08:50:44.805",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725641,1740646244815,-500.0,0.00057534,120,"2025-02-27T08:50:44.815",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725643,1740646244826,-500.0,0.00057534,120,"2025-02-27T08:50:44.826",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725645,1740646244835,-258.41823418,0.00057534,120,"2025-02-27T08:50:44.835",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725647,1740646244845,-500.0,0.00057534,120,"2025-02-27T08:50:44.845",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725649,1740646244855,-500.0,0.00057534,120,"2025-02-27T08:50:44.855",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725651,1740646244866,-500.0,0.00057534,120,"2025-02-27T08:50:44.866",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725653,1740646244875,-502.20255079,0.00057534,120,"2025-02-27T08:50:44.875",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725655,1740646244884,-500.0,0.00057534,120,"2025-02-27T08:50:44.884",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725657,1740646244893,-214.00969335,0.00057534,120,"2025-02-27T08:50:44.893",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725659,1740646244903,-524.86,0.00057534,120,"2025-02-27T08:50:44.903",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725661,1740646244912,-687.5,0.00057534,120,"2025-02-27T08:50:44.912",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725663,1740646244921,-500.0,0.00057534,120,"2025-02-27T08:50:44.921",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725665,1740646244931,-500.0,0.00057534,120,"2025-02-27T08:50:44.931",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725667,1740646244941,-508.12346485,0.00057534,120,"2025-02-27T08:50:44.941",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725669,1740646244950,-503.37436682,0.00057534,120,"2025-02-27T08:50:44.950",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725671,1740646244959,-500.0,0.00057534,120,"2025-02-27T08:50:44.959",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725673,1740646244969,-500.0,0.00057534,120,"2025-02-27T08:50:44.969",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725675,1740646244978,-500.0,0.00057534,120,"2025-02-27T08:50:44.978",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725677,1740646244988,-500.0,0.00057534,120,"2025-02-27T08:50:44.988",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725679,1740646244997,-3689.57,0.00057534,120,"2025-02-27T08:50:44.997",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725682,1740646245007,-500.0,0.00057534,120,"2025-02-27T08:50:45.007",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725684,1740646245017,-500.0,0.00057534,2,"2025-02-27T08:50:45.017",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725686,1740646245026,-617.90000006,0.00057534,120,"2025-02-27T08:50:45.026",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725688,1740646245036,-193.5,0.00057808,120,"2025-02-27T08:50:45.036",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725690,1740646245046,-500.0,0.00057808,120,"2025-02-27T08:50:45.046",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725692,1740646245055,-501.2411636,0.00057808,120,"2025-02-27T08:50:45.055",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725694,1740646245065,-500.0,0.00057808,120,"2025-02-27T08:50:45.065",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725696,1740646245075,-500.0,0.00057808,120,"2025-02-27T08:50:45.075",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725698,1740646245085,-833.9,0.00057808,120,"2025-02-27T08:50:45.085",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725699,1740646245094,-500.0,0.00057808,120,"2025-02-27T08:50:45.094",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725702,1740646245104,-500.0,0.00057808,120,"2025-02-27T08:50:45.104",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725704,1740646245113,-3134.84,0.00057808,120,"2025-02-27T08:50:45.113",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725706,1740646245123,-502.98,0.00057808,120,"2025-02-27T08:50:45.123",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725707,1740646245132,-4166.66,0.00057808,120,"2025-02-27T08:50:45.132",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725709,1740646245141,-500.0,0.00057808,120,"2025-02-27T08:50:45.141",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725711,1740646245151,-500.0,0.00057808,120,"2025-02-27T08:50:45.151",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725713,1740646245160,-563.24,0.00057808,120,"2025-02-27T08:50:45.160",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725715,1740646245170,-500.0,0.00057808,120,"2025-02-27T08:50:45.170",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725717,1740646245179,-500.0,0.00057808,120,"2025-02-27T08:50:45.179",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725720,1740646245190,-500.0,0.00057808,120,"2025-02-27T08:50:45.190",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725721,1740646245199,-533.9193101,0.00057808,120,"2025-02-27T08:50:45.199",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725724,1740646245210,-500.0,0.00057808,120,"2025-02-27T08:50:45.210",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725726,1740646245219,-500.0,0.00057808,120,"2025-02-27T08:50:45.219",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725728,1740646245228,-728.81,0.00057808,120,"2025-02-27T08:50:45.228",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725730,1740646245238,-500.0,0.00057808,120,"2025-02-27T08:50:45.238",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725732,1740646245247,-500.0,0.00057808,120,"2025-02-27T08:50:45.247",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725734,1740646245257,-500.0,0.00057808,120,"2025-02-27T08:50:45.257",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725736,1740646245266,-500.0,0.00057808,120,"2025-02-27T08:50:45.266",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725738,1740646245276,-500.0,0.00057808,120,"2025-02-27T08:50:45.276",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725740,1740646245286,-500.0,0.00057808,120,"2025-02-27T08:50:45.286",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725742,1740646245295,-500.0,0.00057808,120,"2025-02-27T08:50:45.295",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725744,1740646245304,-500.0,0.00057808,120,"2025-02-27T08:50:45.304",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725745,1740646245315,-500.0,0.00057808,120,"2025-02-27T08:50:45.315",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725748,1740646245324,-500.0,0.00057808,120,"2025-02-27T08:50:45.324",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725750,1740646245334,-500.0,0.00057808,120,"2025-02-27T08:50:45.334",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725751,1740646245343,-272.91,0.00057808,120,"2025-02-27T08:50:45.343",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725753,1740646245353,-500.0,0.00057808,120,"2025-02-27T08:50:45.353",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725756,1740646245364,-222.83,0.00057808,120,"2025-02-27T08:50:45.364",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725758,1740646245373,-251.66,0.00057808,120,"2025-02-27T08:50:45.373",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725760,1740646245383,-204.05,0.00057808,120,"2025-02-27T08:50:45.383",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725762,1740646245392,-161.53,0.00057808,120,"2025-02-27T08:50:45.392",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725764,1740646245401,-500.0,0.00057808,120,"2025-02-27T08:50:45.401",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725766,1740646245410,-509.33,0.00057808,120,"2025-02-27T08:50:45.410",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725768,1740646245419,-1509.91,0.00057808,120,"2025-02-27T08:50:45.419",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725769,1740646245428,-500.0,0.00057808,120,"2025-02-27T08:50:45.428",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725771,1740646245438,-500.0,0.00057808,120,"2025-02-27T08:50:45.438",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725773,1740646245447,-500.0,0.00057808,120,"2025-02-27T08:50:45.447",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725775,1740646245456,-620.02,0.00057808,120,"2025-02-27T08:50:45.456",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725778,1740646245466,-500.0,0.00057808,120,"2025-02-27T08:50:45.466",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725779,1740646245476,-3141.62,0.00057808,120,"2025-02-27T08:50:45.476",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725781,1740646245486,-500.0,0.00057808,120,"2025-02-27T08:50:45.486",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725783,1740646245495,-336.66,0.00057808,120,"2025-02-27T08:50:45.495",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725785,1740646245504,-500.0,0.00057808,120,"2025-02-27T08:50:45.504",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725788,1740646245514,-3998.01,0.00057808,120,"2025-02-27T08:50:45.514",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725790,1740646245524,-500.0,0.00057808,120,"2025-02-27T08:50:45.524",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725792,1740646245533,-173.10298118,0.00057808,120,"2025-02-27T08:50:45.533",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725794,1740646245543,-500.0,0.00057808,120,"2025-02-27T08:50:45.543",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725796,1740646245552,-500.0,0.00057808,120,"2025-02-27T08:50:45.552",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725798,1740646245562,-500.0,0.00057808,120,"2025-02-27T08:50:45.562",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725800,1740646245572,-500.0,0.00057808,120,"2025-02-27T08:50:45.572",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725802,1740646245582,-500.0,0.00057808,120,"2025-02-27T08:50:45.582",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725804,1740646245592,-500.0,0.00057808,120,"2025-02-27T08:50:45.592",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725806,1740646245601,-500.0,0.00057808,120,"2025-02-27T08:50:45.601",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725808,1740646245614,-500.0,0.00057808,120,"2025-02-27T08:50:45.614",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725810,1740646245623,-500.0,0.00057808,120,"2025-02-27T08:50:45.623",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725812,1740646245632,-500.0,0.00057808,120,"2025-02-27T08:50:45.632",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725814,1740646245642,-500.0,0.00057808,120,"2025-02-27T08:50:45.642",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725816,1740646245651,-500.0,0.00057808,120,"2025-02-27T08:50:45.651",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725818,1740646245660,-500.0,0.00057808,120,"2025-02-27T08:50:45.660",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725820,1740646245671,-8819.58,0.00057808,120,"2025-02-27T08:50:45.671",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725822,1740646245681,-500.0,0.00057808,120,"2025-02-27T08:50:45.681",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725824,1740646245690,-219.6,0.00057808,120,"2025-02-27T08:50:45.690",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725826,1740646245700,-500.0,0.00057808,120,"2025-02-27T08:50:45.700",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725828,1740646245709,-285.15,0.00057808,120,"2025-02-27T08:50:45.709",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725830,1740646245719,-500.0,0.00057808,120,"2025-02-27T08:50:45.719",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725832,1740646245728,-500.0,0.00057808,120,"2025-02-27T08:50:45.728",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725834,1740646245737,-1253.2,0.00057808,120,"2025-02-27T08:50:45.737",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725836,1740646245746,-993.48,0.00057808,120,"2025-02-27T08:50:45.746",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725838,1740646245756,-420.43840473,0.00057808,120,"2025-02-27T08:50:45.756",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725840,1740646245766,-261.43,0.00057808,120,"2025-02-27T08:50:45.766",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725842,1740646245779,-500.0,0.00057808,120,"2025-02-27T08:50:45.779",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725845,1740646245789,-280.97,0.00057808,120,"2025-02-27T08:50:45.789",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725847,1740646245799,-687.5,0.00057808,120,"2025-02-27T08:50:45.799",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725849,1740646245809,-500.0,0.00057808,120,"2025-02-27T08:50:45.809",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725851,1740646245819,-500.0,0.00057808,120,"2025-02-27T08:50:45.819",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725853,1740646245828,-321.00459934,0.00057808,120,"2025-02-27T08:50:45.828",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725855,1740646245837,-500.0,0.00057808,120,"2025-02-27T08:50:45.837",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725857,1740646245847,-500.0,0.00057808,120,"2025-02-27T08:50:45.847",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725859,1740646245856,-3689.57,0.00057808,120,"2025-02-27T08:50:45.856",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725861,1740646245866,-500.0,0.00057808,120,"2025-02-27T08:50:45.866",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725863,1740646245876,-500.0,0.00057808,2,"2025-02-27T08:50:45.876",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725864,1740646245885,-154.13805979,0.000579,15,"2025-02-27T08:50:45.885",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725866,1740646245895,-3377.98725457,0.000579,15,"2025-02-27T08:50:45.895",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725868,1740646245905,-170.8973482,0.0005799,7,"2025-02-27T08:50:45.905",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725870,1740646245914,-2500.0,0.00057999,120,"2025-02-27T08:50:45.914",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725872,1740646245924,-500.0,0.00058,120,"2025-02-27T08:50:45.924",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725874,1740646245933,-1000000.0,0.00058,120,"2025-02-27T08:50:45.933",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725876,1740646245943,-1000000.0,0.00058,120,"2025-02-27T08:50:45.943",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725879,1740646245952,-402.98067377,0.00058,2,"2025-02-27T08:50:45.952",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725881,1740646245962,-151.0,0.00058,120,"2025-02-27T08:50:45.962",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725883,1740646245971,-151.0,0.00058,120,"2025-02-27T08:50:45.971",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725885,1740646245981,-235.860713,0.00058,3,"2025-02-27T08:50:45.981",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725887,1740646245990,-205.620536,0.00058,120,"2025-02-27T08:50:45.990",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725889,1740646246000,-205.620536,0.00058,120,"2025-02-27T08:50:46.000",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725891,1740646246009,-205.620536,0.00058,120,"2025-02-27T08:50:46.009",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725893,1740646246018,-205.620536,0.00058,120,"2025-02-27T08:50:46.018",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725895,1740646246028,-151.0,0.00058,120,"2025-02-27T08:50:46.028",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725897,1740646246037,-151.0,0.00058,120,"2025-02-27T08:50:46.037",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725899,1740646246046,-151.0,0.00058,120,"2025-02-27T08:50:46.046",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725901,1740646246056,-151.0,0.00058,120,"2025-02-27T08:50:46.056",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725903,1740646246067,-284.765448,0.00058,120,"2025-02-27T08:50:46.067",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725905,1740646246078,-151.0,0.00058,120,"2025-02-27T08:50:46.078",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725907,1740646246088,-151.0,0.00058,120,"2025-02-27T08:50:46.088",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725909,1740646246098,-151.0,0.00058,120,"2025-02-27T08:50:46.098",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725911,1740646246107,-273.2811,0.00058,120,"2025-02-27T08:50:46.107",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725914,1740646246116,-151.0,0.00058,120,"2025-02-27T08:50:46.116",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725916,1740646246126,-151.0,0.00058,120,"2025-02-27T08:50:46.126",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725918,1740646246135,-151.0,0.00058,120,"2025-02-27T08:50:46.135",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725920,1740646246145,-151.0,0.00058,120,"2025-02-27T08:50:46.145",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725922,1740646246154,-151.0,0.00058,120,"2025-02-27T08:50:46.154",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725924,1740646246163,-151.0,0.00058,120,"2025-02-27T08:50:46.163",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725926,1740646246173,-256.378788,0.00058,120,"2025-02-27T08:50:46.173",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725928,1740646246182,-337.459539,0.00058,120,"2025-02-27T08:50:46.182",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725930,1740646246191,-337.459539,0.00058,120,"2025-02-27T08:50:46.191",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725932,1740646246201,-337.459539,0.00058,120,"2025-02-27T08:50:46.201",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725934,1740646246211,-337.459539,0.00058,120,"2025-02-27T08:50:46.211",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725936,1740646246220,-151.0,0.00058,120,"2025-02-27T08:50:46.220",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725938,1740646246229,-151.0,0.00058,120,"2025-02-27T08:50:46.229",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725939,1740646246238,-500.0,0.00058082,120,"2025-02-27T08:50:46.238",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725940,1740646246247,-500.0,0.00058082,120,"2025-02-27T08:50:46.247",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725941,1740646246257,-500.0,0.00058082,120,"2025-02-27T08:50:46.257",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725942,1740646246266,-833.9,0.00058082,120,"2025-02-27T08:50:46.266",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725944,1740646246276,-500.0,0.00058082,120,"2025-02-27T08:50:46.276",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725946,1740646246285,-500.0,0.00058082,120,"2025-02-27T08:50:46.285",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725948,1740646246295,-3134.84,0.00058082,120,"2025-02-27T08:50:46.295",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725950,1740646246304,-502.98,0.00058082,120,"2025-02-27T08:50:46.304",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725952,1740646246315,-4166.66,0.00058082,120,"2025-02-27T08:50:46.315",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725954,1740646246325,-239.32,0.00058082,120,"2025-02-27T08:50:46.325",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725957,1740646246335,-500.0,0.00058082,120,"2025-02-27T08:50:46.335",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725959,1740646246344,-501.14,0.00058082,120,"2025-02-27T08:50:46.344",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725961,1740646246354,-244.51783578,0.00058082,120,"2025-02-27T08:50:46.354",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725963,1740646246363,-500.0,0.00058082,120,"2025-02-27T08:50:46.363",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725965,1740646246373,-728.81,0.00058082,120,"2025-02-27T08:50:46.373",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725969,1740646246382,-500.0,0.00058082,120,"2025-02-27T08:50:46.382",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725972,1740646246392,-197.57,0.00058082,120,"2025-02-27T08:50:46.392",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725974,1740646246401,-500.0,0.00058082,120,"2025-02-27T08:50:46.401",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725976,1740646246410,-500.0,0.00058082,120,"2025-02-27T08:50:46.410",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725978,1740646246419,-500.0,0.00058082,120,"2025-02-27T08:50:46.419",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725980,1740646246428,-500.0,0.00058082,120,"2025-02-27T08:50:46.428",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725982,1740646246438,-500.0,0.00058082,120,"2025-02-27T08:50:46.438",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725984,1740646246447,-500.0,0.00058082,120,"2025-02-27T08:50:46.447",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725986,1740646246456,-500.0,0.00058082,120,"2025-02-27T08:50:46.456",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725988,1740646246466,-261.95599022,0.00058082,120,"2025-02-27T08:50:46.466",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725990,1740646246475,-500.0,0.00058082,120,"2025-02-27T08:50:46.475",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725992,1740646246485,-500.0,0.00058082,120,"2025-02-27T08:50:46.485",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725994,1740646246494,-616.41,0.00058082,120,"2025-02-27T08:50:46.494",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725996,1740646246504,-1509.91,0.00058082,120,"2025-02-27T08:50:46.504",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354725998,1740646246514,-500.0,0.00058082,120,"2025-02-27T08:50:46.514",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726000,1740646246523,-500.0,0.00058082,120,"2025-02-27T08:50:46.523",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726012,1740646246631,-500.0,0.00058082,120,"2025-02-27T08:50:46.631",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726014,1740646246641,-500.0,0.00058082,120,"2025-02-27T08:50:46.641",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726016,1740646246651,-3141.62,0.00058082,120,"2025-02-27T08:50:46.651",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726018,1740646246660,-394.85,0.00058082,120,"2025-02-27T08:50:46.660",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726020,1740646246670,-500.0,0.00058082,120,"2025-02-27T08:50:46.670",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726022,1740646246680,-3998.01,0.00058082,120,"2025-02-27T08:50:46.680",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726024,1740646246689,-500.0,0.00058082,120,"2025-02-27T08:50:46.689",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726026,1740646246699,-500.0,0.00058082,120,"2025-02-27T08:50:46.699",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726028,1740646246709,-500.0,0.00058082,120,"2025-02-27T08:50:46.709",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726031,1740646246719,-500.0,0.00058082,120,"2025-02-27T08:50:46.719",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726033,1740646246728,-241.11,0.00058082,120,"2025-02-27T08:50:46.728",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726035,1740646246738,-500.0,0.00058082,120,"2025-02-27T08:50:46.738",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726037,1740646246747,-455.82106765,0.00058082,120,"2025-02-27T08:50:46.747",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726039,1740646246756,-500.0,0.00058082,120,"2025-02-27T08:50:46.756",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726041,1740646246765,-347.84,0.00058082,120,"2025-02-27T08:50:46.765",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726043,1740646246776,-500.0,0.00058082,120,"2025-02-27T08:50:46.776",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726045,1740646246786,-500.0,0.00058082,120,"2025-02-27T08:50:46.786",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726047,1740646246795,-500.0,0.00058082,120,"2025-02-27T08:50:46.795",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726049,1740646246804,-594.78,0.00058082,120,"2025-02-27T08:50:46.804",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726051,1740646246815,-500.0,0.00058082,120,"2025-02-27T08:50:46.815",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726053,1740646246824,-8819.58,0.00058082,120,"2025-02-27T08:50:46.824",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726055,1740646246833,-500.0,0.00058082,120,"2025-02-27T08:50:46.833",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726057,1740646246842,-369.61,0.00058082,120,"2025-02-27T08:50:46.842",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726058,1740646246852,-500.0,0.00058082,120,"2025-02-27T08:50:46.852",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726061,1740646246861,-500.0,0.00058082,120,"2025-02-27T08:50:46.861",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726062,1740646246871,-1253.2,0.00058082,120,"2025-02-27T08:50:46.871",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726065,1740646246881,-993.48,0.00058082,120,"2025-02-27T08:50:46.881",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726067,1740646246891,-500.0,0.00058082,120,"2025-02-27T08:50:46.891",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726069,1740646246900,-687.5,0.00058082,120,"2025-02-27T08:50:46.900",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726071,1740646246910,-280.41,0.00058082,120,"2025-02-27T08:50:46.910",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726073,1740646246919,-500.0,0.00058082,120,"2025-02-27T08:50:46.919",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726075,1740646246928,-500.0,0.00058082,120,"2025-02-27T08:50:46.928",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726077,1740646246938,-500.0,0.00058082,120,"2025-02-27T08:50:46.938",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726079,1740646246948,-3689.57,0.00058082,120,"2025-02-27T08:50:46.948",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726081,1740646246957,-500.0,0.00058082,120,"2025-02-27T08:50:46.957",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726083,1740646246967,-518.34,0.00058082,2,"2025-02-27T08:50:46.967",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726085,1740646246976,-3343.33,0.00058334,120,"2025-02-27T08:50:46.976",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726087,1740646246986,-555.57944092,0.00058356,120,"2025-02-27T08:50:46.986",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726089,1740646246995,-500.0,0.00058356,120,"2025-02-27T08:50:46.995",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726091,1740646247005,-260.4,0.00058356,120,"2025-02-27T08:50:47.005",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726093,1740646247015,-833.9,0.00058356,120,"2025-02-27T08:50:47.015",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726095,1740646247024,-500.0,0.00058356,120,"2025-02-27T08:50:47.024",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726097,1740646247033,-500.0,0.00058356,120,"2025-02-27T08:50:47.033",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726099,1740646247042,-3134.84,0.00058356,120,"2025-02-27T08:50:47.042",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726101,1740646247051,-502.98,0.00058356,120,"2025-02-27T08:50:47.051",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726103,1740646247060,-4166.66,0.00058356,120,"2025-02-27T08:50:47.060",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726104,1740646247070,-500.0,0.00058356,120,"2025-02-27T08:50:47.070",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726107,1740646247079,-171.11,0.00058356,120,"2025-02-27T08:50:47.079",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726108,1740646247088,-728.81,0.00058356,120,"2025-02-27T08:50:47.088",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726110,1740646247097,-500.0,0.00058356,120,"2025-02-27T08:50:47.097",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726112,1740646247107,-500.0,0.00058356,120,"2025-02-27T08:50:47.107",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726115,1740646247117,-500.0,0.00058356,120,"2025-02-27T08:50:47.117",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726117,1740646247126,-500.0,0.00058356,120,"2025-02-27T08:50:47.126",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726120,1740646247135,-500.0,0.00058356,120,"2025-02-27T08:50:47.135",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726123,1740646247145,-290.71,0.00058356,120,"2025-02-27T08:50:47.145",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726126,1740646247154,-500.0,0.00058356,120,"2025-02-27T08:50:47.154",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726128,1740646247163,-500.0,0.00058356,120,"2025-02-27T08:50:47.163",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726130,1740646247172,-166.96,0.00058356,120,"2025-02-27T08:50:47.172",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726133,1740646247182,-500.0,0.00058356,120,"2025-02-27T08:50:47.182",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726134,1740646247193,-1509.91,0.00058356,120,"2025-02-27T08:50:47.193",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726136,1740646247202,-500.0,0.00058356,120,"2025-02-27T08:50:47.202",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726138,1740646247211,-500.0,0.00058356,120,"2025-02-27T08:50:47.211",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726140,1740646247220,-500.0,0.00058356,120,"2025-02-27T08:50:47.220",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726142,1740646247229,-393.62,0.00058356,120,"2025-02-27T08:50:47.229",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726144,1740646247239,-3141.62,0.00058356,120,"2025-02-27T08:50:47.239",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726146,1740646247248,-500.0,0.00058356,120,"2025-02-27T08:50:47.248",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726148,1740646247257,-3998.01,0.00058356,120,"2025-02-27T08:50:47.257",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726151,1740646247267,-500.0,0.00058356,120,"2025-02-27T08:50:47.267",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726153,1740646247277,-500.0,0.00058356,120,"2025-02-27T08:50:47.277",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726155,1740646247287,-501.0,0.00058356,120,"2025-02-27T08:50:47.287",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726157,1740646247296,-500.0,0.00058356,120,"2025-02-27T08:50:47.296",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726159,1740646247306,-500.0,0.00058356,120,"2025-02-27T08:50:47.306",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726161,1740646247316,-500.0,0.00058356,120,"2025-02-27T08:50:47.316",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726163,1740646247326,-500.0,0.00058356,120,"2025-02-27T08:50:47.326",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726165,1740646247337,-500.0,0.00058356,120,"2025-02-27T08:50:47.337",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726167,1740646247346,-500.0,0.00058356,120,"2025-02-27T08:50:47.346",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726169,1740646247355,-8819.58,0.00058356,120,"2025-02-27T08:50:47.355",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726171,1740646247364,-609.6,0.00058356,120,"2025-02-27T08:50:47.364",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726173,1740646247373,-500.0,0.00058356,120,"2025-02-27T08:50:47.373",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726175,1740646247382,-500.0,0.00058356,120,"2025-02-27T08:50:47.382",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726177,1740646247392,-1253.2,0.00058356,120,"2025-02-27T08:50:47.392",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726179,1740646247400,-993.48,0.00058356,120,"2025-02-27T08:50:47.400",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726181,1740646247410,-212.410875,0.00058356,120,"2025-02-27T08:50:47.410",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726183,1740646247419,-687.5,0.00058356,120,"2025-02-27T08:50:47.419",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726185,1740646247427,-500.0,0.00058356,120,"2025-02-27T08:50:47.427",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726187,1740646247436,-500.0,0.00058356,120,"2025-02-27T08:50:47.436",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726189,1740646247445,-500.0,0.00058356,120,"2025-02-27T08:50:47.445",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726191,1740646247455,-3689.57,0.00058356,120,"2025-02-27T08:50:47.455",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726192,1740646247463,-373.98,0.00058356,120,"2025-02-27T08:50:47.463",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726194,1740646247472,-151.0,0.00058384,120,"2025-02-27T08:50:47.472",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726196,1740646247481,-349.0,0.00058501,60,"2025-02-27T08:50:47.481",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726198,1740646247491,-500.0,0.0005863,120,"2025-02-27T08:50:47.491",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726200,1740646247500,-833.9,0.0005863,120,"2025-02-27T08:50:47.500",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726203,1740646247510,-500.0,0.0005863,120,"2025-02-27T08:50:47.510",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726205,1740646247520,-500.0,0.0005863,120,"2025-02-27T08:50:47.520",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726207,1740646247529,-3134.84,0.0005863,120,"2025-02-27T08:50:47.529",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726209,1740646247538,-502.98,0.0005863,120,"2025-02-27T08:50:47.538",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726211,1740646247548,-4166.66,0.0005863,120,"2025-02-27T08:50:47.548",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726212,1740646247558,-510.86074649,0.0005863,120,"2025-02-27T08:50:47.558",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726214,1740646247568,-728.81,0.0005863,120,"2025-02-27T08:50:47.568",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726216,1740646247578,-500.0,0.0005863,120,"2025-02-27T08:50:47.578",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726219,1740646247587,-500.0,0.0005863,120,"2025-02-27T08:50:47.587",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726220,1740646247597,-582.28871184,0.0005863,120,"2025-02-27T08:50:47.597",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726222,1740646247607,-500.0,0.0005863,120,"2025-02-27T08:50:47.607",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726225,1740646247616,-500.0,0.0005863,120,"2025-02-27T08:50:47.616",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726227,1740646247626,-500.0,0.0005863,120,"2025-02-27T08:50:47.626",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726228,1740646247635,-500.0,0.0005863,120,"2025-02-27T08:50:47.635",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726230,1740646247645,-500.0,0.0005863,120,"2025-02-27T08:50:47.645",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726232,1740646247654,-1509.91,0.0005863,120,"2025-02-27T08:50:47.654",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726234,1740646247663,-500.0,0.0005863,120,"2025-02-27T08:50:47.663",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726236,1740646247672,-500.0,0.0005863,120,"2025-02-27T08:50:47.672",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726238,1740646247682,-500.0,0.0005863,120,"2025-02-27T08:50:47.682",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726240,1740646247691,-3141.62,0.0005863,120,"2025-02-27T08:50:47.691",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726242,1740646247701,-500.0,0.0005863,120,"2025-02-27T08:50:47.701",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726244,1740646247710,-3998.01,0.0005863,120,"2025-02-27T08:50:47.710",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726246,1740646247720,-415.17992169,0.0005863,120,"2025-02-27T08:50:47.720",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726248,1740646247729,-317.08,0.0005863,120,"2025-02-27T08:50:47.729",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726250,1740646247739,-500.0,0.0005863,120,"2025-02-27T08:50:47.739",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726252,1740646247751,-289.86,0.0005863,120,"2025-02-27T08:50:47.751",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726254,1740646247761,-500.0,0.0005863,120,"2025-02-27T08:50:47.761",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726256,1740646247771,-564.94,0.0005863,120,"2025-02-27T08:50:47.771",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726259,1740646247783,-500.0,0.0005863,120,"2025-02-27T08:50:47.783",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726260,1740646247793,-500.0,0.0005863,120,"2025-02-27T08:50:47.793",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726262,1740646247802,-8819.58,0.0005863,120,"2025-02-27T08:50:47.802",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726264,1740646247811,-500.0,0.0005863,120,"2025-02-27T08:50:47.811",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726266,1740646247822,-500.3467163,0.0005863,120,"2025-02-27T08:50:47.822",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726268,1740646247832,-1253.2,0.0005863,120,"2025-02-27T08:50:47.832",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726270,1740646247842,-993.48,0.0005863,120,"2025-02-27T08:50:47.842",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726272,1740646247852,-687.5,0.0005863,120,"2025-02-27T08:50:47.852",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726274,1740646247861,-500.0,0.0005863,120,"2025-02-27T08:50:47.861",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726276,1740646247870,-500.0,0.0005863,120,"2025-02-27T08:50:47.870",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726278,1740646247880,-500.0,0.0005863,120,"2025-02-27T08:50:47.880",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726280,1740646247889,-3689.57,0.0005863,120,"2025-02-27T08:50:47.889",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726282,1740646247898,-1018.45828553,0.00058831,120,"2025-02-27T08:50:47.898",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726284,1740646247907,-500.0,0.00058904,120,"2025-02-27T08:50:47.907",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726286,1740646247917,-833.9,0.00058904,120,"2025-02-27T08:50:47.917",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726288,1740646247926,-500.0,0.00058904,120,"2025-02-27T08:50:47.926",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726290,1740646247935,-500.0,0.00058904,120,"2025-02-27T08:50:47.935",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726292,1740646247945,-3134.84,0.00058904,120,"2025-02-27T08:50:47.945",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726294,1740646247954,-502.98,0.00058904,120,"2025-02-27T08:50:47.954",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726296,1740646247963,-4166.66,0.00058904,120,"2025-02-27T08:50:47.963",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726298,1740646247972,-728.81,0.00058904,120,"2025-02-27T08:50:47.972",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726300,1740646247981,-278.17302335,0.00058904,120,"2025-02-27T08:50:47.981",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726302,1740646247990,-500.0,0.00058904,120,"2025-02-27T08:50:47.990",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726304,1740646247999,-500.0,0.00058904,120,"2025-02-27T08:50:47.999",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726306,1740646248009,-358.61,0.00058904,120,"2025-02-27T08:50:48.009",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726308,1740646248018,-500.0,0.00058904,120,"2025-02-27T08:50:48.018",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726310,1740646248027,-500.0,0.00058904,120,"2025-02-27T08:50:48.027",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726312,1740646248037,-544.41942309,0.00058904,120,"2025-02-27T08:50:48.037",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726314,1740646248046,-1509.91,0.00058904,120,"2025-02-27T08:50:48.046",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726315,1740646248055,-500.0,0.00058904,120,"2025-02-27T08:50:48.055",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726317,1740646248064,-221.20505678,0.00058904,120,"2025-02-27T08:50:48.064",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726319,1740646248074,-500.0,0.00058904,120,"2025-02-27T08:50:48.074",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726321,1740646248083,-3141.62,0.00058904,120,"2025-02-27T08:50:48.083",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726323,1740646248092,-415.28,0.00058904,120,"2025-02-27T08:50:48.092",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726325,1740646248103,-3998.01,0.00058904,120,"2025-02-27T08:50:48.103",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726327,1740646248112,-500.0,0.00058904,120,"2025-02-27T08:50:48.112",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726329,1740646248121,-500.0,0.00058904,120,"2025-02-27T08:50:48.121",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726331,1740646248130,-647.43,0.00058904,120,"2025-02-27T08:50:48.130",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726333,1740646248139,-163.43,0.00058904,120,"2025-02-27T08:50:48.139",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726335,1740646248148,-8819.58,0.00058904,120,"2025-02-27T08:50:48.148",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726337,1740646248158,-546.34,0.00058904,120,"2025-02-27T08:50:48.158",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726339,1740646248167,-1253.2,0.00058904,120,"2025-02-27T08:50:48.167",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726341,1740646248176,-993.48,0.00058904,120,"2025-02-27T08:50:48.176",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726343,1740646248185,-687.5,0.00058904,120,"2025-02-27T08:50:48.185",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726345,1740646248195,-286.04811303,0.00058904,120,"2025-02-27T08:50:48.195",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726347,1740646248205,-500.0,0.00058904,120,"2025-02-27T08:50:48.205",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726349,1740646248215,-500.0,0.00058904,120,"2025-02-27T08:50:48.215",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726351,1740646248225,-3689.57,0.00058904,120,"2025-02-27T08:50:48.225",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726353,1740646248235,-5243.20348676,0.00058927,2,"2025-02-27T08:50:48.235",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726355,1740646248243,-156.79378864,0.00058927,2,"2025-02-27T08:50:48.243",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726357,1740646248253,-512.3079664,0.00058927,2,"2025-02-27T08:50:48.253",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726359,1740646248262,-700.0,0.0005897,30,"2025-02-27T08:50:48.262",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726361,1740646248272,-3045.74502782,0.0005897,30,"2025-02-27T08:50:48.272",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726363,1740646248282,-700.0,0.0005898,30,"2025-02-27T08:50:48.282",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726365,1740646248291,-700.0,0.0005899,30,"2025-02-27T08:50:48.291",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726367,1740646248300,-2002.0,0.00059,2,"2025-02-27T08:50:48.300",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726369,1740646248310,-57230.56538603,0.00059,120,"2025-02-27T08:50:48.310",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726371,1740646248319,-1000000.0,0.00059,120,"2025-02-27T08:50:48.319",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726373,1740646248328,-500.0,0.00059,120,"2025-02-27T08:50:48.328",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726375,1740646248336,-500.0,0.00059,120,"2025-02-27T08:50:48.336",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726377,1740646248345,-500.0,0.00059,120,"2025-02-27T08:50:48.345",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726379,1740646248354,-500.0,0.00059,120,"2025-02-27T08:50:48.354",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726381,1740646248363,-122582.70538722,0.00059,120,"2025-02-27T08:50:48.363",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726382,1740646248373,-958211.37266707,0.00059,120,"2025-02-27T08:50:48.373",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726391,1740646248441,-2391.6329385,0.00059,120,"2025-02-27T08:50:48.441",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726394,1740646248457,-289.953,0.00059,120,"2025-02-27T08:50:48.457",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726404,1740646248553,-5.76729232,0.00059,120,"2025-02-27T08:50:48.553",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726413,1740646248636,-39101.27410211,0.00059,120,"2025-02-27T08:50:48.636",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726415,1740646248645,-241.78840426,0.00059,2,"2025-02-27T08:50:48.645",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726417,1740646248654,-161.19226951,0.00059,2,"2025-02-27T08:50:48.654",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726419,1740646248663,-151.0,0.00059,120,"2025-02-27T08:50:48.663",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726421,1740646248674,-205.620536,0.00059,120,"2025-02-27T08:50:48.674",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726423,1740646248683,-205.620536,0.00059,120,"2025-02-27T08:50:48.683",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726425,1740646248693,-205.620536,0.00059,120,"2025-02-27T08:50:48.693",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726427,1740646248702,-205.620536,0.00059,120,"2025-02-27T08:50:48.702",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726429,1740646248712,-205.620536,0.00059,120,"2025-02-27T08:50:48.712",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726431,1740646248721,-205.620536,0.00059,120,"2025-02-27T08:50:48.721",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726433,1740646248730,-151.0,0.00059,120,"2025-02-27T08:50:48.730",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726435,1740646248740,-151.0,0.00059,120,"2025-02-27T08:50:48.740",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726437,1740646248750,-195.024602,0.00059,120,"2025-02-27T08:50:48.750",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726439,1740646248761,-151.0,0.00059,120,"2025-02-27T08:50:48.761",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726441,1740646248771,-151.0,0.00059,120,"2025-02-27T08:50:48.771",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726443,1740646248782,-151.0,0.00059,120,"2025-02-27T08:50:48.782",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726445,1740646248792,-203.85,0.00059,120,"2025-02-27T08:50:48.792",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726447,1740646248801,-151.0,0.00059,120,"2025-02-27T08:50:48.801",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726449,1740646248811,-151.0,0.00059,120,"2025-02-27T08:50:48.811",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726451,1740646248820,-151.0,0.00059,120,"2025-02-27T08:50:48.820",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726453,1740646248830,-151.0,0.00059,120,"2025-02-27T08:50:48.830",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726455,1740646248840,-151.0,0.00059,120,"2025-02-27T08:50:48.840",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726457,1740646248850,-151.0,0.00059,120,"2025-02-27T08:50:48.850",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726459,1740646248859,-337.459539,0.00059,120,"2025-02-27T08:50:48.859",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726461,1740646248869,-337.459539,0.00059,120,"2025-02-27T08:50:48.869",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726463,1740646248877,-337.459539,0.00059,120,"2025-02-27T08:50:48.877",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726465,1740646248886,-337.459539,0.00059,120,"2025-02-27T08:50:48.886",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726467,1740646248896,-337.459539,0.00059,120,"2025-02-27T08:50:48.896",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726469,1740646248905,-337.459539,0.00059,120,"2025-02-27T08:50:48.905",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726471,1740646248915,-151.0,0.00059,120,"2025-02-27T08:50:48.915",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726473,1740646248925,-272.065318,0.00059,120,"2025-02-27T08:50:48.925",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726475,1740646248934,-349.0,0.00059105,60,"2025-02-27T08:50:48.934",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726477,1740646248943,-500.0,0.00059178,120,"2025-02-27T08:50:48.943",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726479,1740646248953,-833.9,0.00059178,120,"2025-02-27T08:50:48.953",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726481,1740646248962,-500.0,0.00059178,120,"2025-02-27T08:50:48.962",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726483,1740646248972,-500.0,0.00059178,120,"2025-02-27T08:50:48.972",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726485,1740646248981,-3134.84,0.00059178,120,"2025-02-27T08:50:48.981",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726487,1740646248990,-502.98,0.00059178,120,"2025-02-27T08:50:48.990",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726489,1740646249000,-4166.66,0.00059178,120,"2025-02-27T08:50:49.000",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726490,1740646249009,-728.81,0.00059178,120,"2025-02-27T08:50:49.009",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726492,1740646249018,-500.0,0.00059178,120,"2025-02-27T08:50:49.018",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726494,1740646249027,-500.0,0.00059178,120,"2025-02-27T08:50:49.027",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726496,1740646249037,-500.33530001,0.00059178,120,"2025-02-27T08:50:49.037",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726498,1740646249046,-500.0,0.00059178,120,"2025-02-27T08:50:49.046",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726500,1740646249055,-1509.91,0.00059178,120,"2025-02-27T08:50:49.055",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726502,1740646249065,-500.0,0.00059178,120,"2025-02-27T08:50:49.065",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726504,1740646249075,-500.0,0.00059178,120,"2025-02-27T08:50:49.075",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726506,1740646249085,-3141.62,0.00059178,120,"2025-02-27T08:50:49.085",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726508,1740646249095,-3998.01,0.00059178,120,"2025-02-27T08:50:49.095",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726510,1740646249105,-500.0,0.00059178,120,"2025-02-27T08:50:49.105",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726512,1740646249115,-500.0,0.00059178,120,"2025-02-27T08:50:49.115",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726514,1740646249124,-8819.58,0.00059178,120,"2025-02-27T08:50:49.124",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726516,1740646249133,-1253.2,0.00059178,120,"2025-02-27T08:50:49.133",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726518,1740646249143,-993.48,0.00059178,120,"2025-02-27T08:50:49.143",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726520,1740646249152,-687.5,0.00059178,120,"2025-02-27T08:50:49.152",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726522,1740646249162,-452.42,0.00059178,120,"2025-02-27T08:50:49.162",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726524,1740646249171,-595.31,0.00059178,120,"2025-02-27T08:50:49.171",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726526,1740646249180,-3689.57,0.00059178,120,"2025-02-27T08:50:49.180",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726528,1740646249190,-11312.81141877,0.000592,120,"2025-02-27T08:50:49.190",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726531,1740646249211,-2057.42300028,0.000592,120,"2025-02-27T08:50:49.211",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726592,1740646249896,-9028.83169202,0.000592,120,"2025-02-27T08:50:49.896",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726593,1740646249944,-468.0,0.00055,25,"2025-02-27T08:50:49.944",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726595,1740646249954,-3155.99015309,0.000592,120,"2025-02-27T08:50:49.954",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726597,1740646249964,-1917.79316788,0.000592,120,"2025-02-27T08:50:49.964",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726599,1740646249975,-5001.25253156,0.000592,120,"2025-02-27T08:50:49.975",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726602,1740646249990,-2613.09465312,0.000592,120,"2025-02-27T08:50:49.990",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354726604,1740646250001,-1711.55778895,0.000592,120,"2025-02-27T08:50:50.001",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727946,1740646479366,151.0,0.00045,120,"2025-02-27T08:54:39.366",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727947,1740646479941,151.0,0.00046959,120,"2025-02-27T08:54:39.941",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727948,1740646480505,151.0,0.00048904,120,"2025-02-27T08:54:40.505",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727949,1740646699571,350.0,0.00045,120,"2025-02-27T08:58:19.571",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727950,1740646701445,151.0,0.00045,120,"2025-02-27T08:58:21.445",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727951,1740646702012,151.0,0.00047068,120,"2025-02-27T08:58:22.012",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727952,1740646702573,151.0,0.00049123,120,"2025-02-27T08:58:22.573",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727953,1740646703488,1732126.0,0.00049,5,"2025-02-27T08:58:23.488",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727954,1740646746710,100000.0,0.000493,5,"2025-02-27T08:59:06.710",0.00028105000000000003,58.9,0.9995491071947946,2354695545.358493]
[354727957,1740647120662,1000.0,0.00028144,120,"2025-02-27T09:05:20.662",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727958,1740647251696,2034.69771111,0.00049,8,"2025-02-27T09:07:31.696",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727961,1740647431525,-155.88,0.00026849,2,"2025-02-27T09:10:31.525",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727962,1740647431535,-140.07831041,0.00027497,2,"2025-02-27T09:10:31.535",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727963,1740647431546,-9.92168959,0.00027497,2,"2025-02-27T09:10:31.546",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727964,1740647431555,-2029.88435016,0.00028144,3,"2025-02-27T09:10:31.555",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727965,1740647431565,-145.72903358,0.00029534,2,"2025-02-27T09:10:31.565",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727966,1740647431578,-4.27096642,0.00029534,2,"2025-02-27T09:10:31.578",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727967,1740647431587,-150.0,0.00029534,2,"2025-02-27T09:10:31.587",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727968,1740647431595,-155.88,0.00032646,2,"2025-02-27T09:10:31.595",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727969,1740647431605,-155.88,0.00038443,2,"2025-02-27T09:10:31.605",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727970,1740647431614,-159.35,0.00040084,2,"2025-02-27T09:10:31.614",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727971,1740647431623,-155.88,0.00044239,2,"2025-02-27T09:10:31.623",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727972,1740647431632,-150.0,0.00047252,2,"2025-02-27T09:10:31.632",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727973,1740647431641,-154.25,0.00047279,2,"2025-02-27T09:10:31.641",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727974,1740647431651,-1000.0,0.0004928,2,"2025-02-27T09:10:31.651",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727975,1740647431660,-500.0,0.000499,2,"2025-02-27T09:10:31.660",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727976,1740647431669,-154.13805979,0.000499,15,"2025-02-27T09:10:31.669",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727977,1740647431678,-675.59745095,0.000499,15,"2025-02-27T09:10:31.678",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727978,1740647431687,-276.53,0.000499,10,"2025-02-27T09:10:31.687",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727979,1740647431696,-150.99,0.000499,2,"2025-02-27T09:10:31.696",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727980,1740647431705,-4803.57,0.000499,2,"2025-02-27T09:10:31.705",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727981,1740647431714,-201.13836433,0.000499,11,"2025-02-27T09:10:31.714",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727982,1740647431724,-512.30796642,0.000499,2,"2025-02-27T09:10:31.724",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727983,1740647431733,-316.32484563,0.000499,2,"2025-02-27T09:10:31.733",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727984,1740647431742,-732.41375284,0.000499,22,"2025-02-27T09:10:31.742",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727985,1740647431751,-5243.20348676,0.000499,2,"2025-02-27T09:10:31.751",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727986,1740647431760,-156.79378864,0.00049936,2,"2025-02-27T09:10:31.760",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727987,1740647431769,-154.25,0.00049967,2,"2025-02-27T09:10:31.769",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727988,1740647431779,-700.0,0.0004997,30,"2025-02-27T09:10:31.779",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727989,1740647431789,-700.0,0.0004998,30,"2025-02-27T09:10:31.789",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727990,1740647431798,-255.0,0.00049989,9,"2025-02-27T09:10:31.798",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727991,1740647431807,-700.0,0.0004999,30,"2025-02-27T09:10:31.807",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727992,1740647431817,-170.89734822,0.0004999,7,"2025-02-27T09:10:31.817",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727993,1740647431826,-152.03,0.0004999,120,"2025-02-27T09:10:31.826",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727994,1740647431835,-152.03,0.0004999,120,"2025-02-27T09:10:31.835",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727995,1740647431844,-152.03,0.0004999,120,"2025-02-27T09:10:31.844",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727996,1740647431852,-152.03,0.0004999,120,"2025-02-27T09:10:31.852",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727997,1740647431862,-152.03,0.0004999,120,"2025-02-27T09:10:31.862",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727998,1740647431871,-152.03,0.0004999,120,"2025-02-27T09:10:31.871",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354727999,1740647431880,-152.03,0.0004999,120,"2025-02-27T09:10:31.880",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728000,1740647431890,-152.03,0.0004999,120,"2025-02-27T09:10:31.890",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728001,1740647431899,-152.03,0.0004999,120,"2025-02-27T09:10:31.899",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728002,1740647431909,-152.03,0.0004999,120,"2025-02-27T09:10:31.909",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728003,1740647432038,-152.03,0.0004999,120,"2025-02-27T09:10:32.038",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728004,1740647432048,-152.03,0.0004999,120,"2025-02-27T09:10:32.048",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728005,1740647432058,-152.03,0.0004999,120,"2025-02-27T09:10:32.058",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728006,1740647432068,-152.03,0.0004999,120,"2025-02-27T09:10:32.068",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728007,1740647432077,-152.03,0.0004999,120,"2025-02-27T09:10:32.077",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728008,1740647432086,-152.03,0.0004999,120,"2025-02-27T09:10:32.086",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728009,1740647432096,-152.03,0.0004999,120,"2025-02-27T09:10:32.096",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728010,1740647432105,-152.03,0.0004999,120,"2025-02-27T09:10:32.105",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728011,1740647432114,-152.03,0.0004999,120,"2025-02-27T09:10:32.114",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728012,1740647432123,-152.03,0.0004999,120,"2025-02-27T09:10:32.123",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728013,1740647432133,-152.03,0.0004999,120,"2025-02-27T09:10:32.133",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728014,1740647432143,-152.03,0.0004999,120,"2025-02-27T09:10:32.143",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728015,1740647432152,-152.03,0.0004999,120,"2025-02-27T09:10:32.152",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728016,1740647432161,-152.03,0.0004999,120,"2025-02-27T09:10:32.161",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728017,1740647432170,-152.03,0.0004999,120,"2025-02-27T09:10:32.170",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728019,1740647432179,-152.03,0.0004999,120,"2025-02-27T09:10:32.179",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728020,1740647432193,-152.03,0.0004999,120,"2025-02-27T09:10:32.193",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728021,1740647432202,-152.03,0.0004999,120,"2025-02-27T09:10:32.202",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728022,1740647432212,-152.03,0.0004999,120,"2025-02-27T09:10:32.212",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728023,1740647432223,-152.03,0.0004999,120,"2025-02-27T09:10:32.223",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728024,1740647432233,-152.03,0.0004999,120,"2025-02-27T09:10:32.233",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728025,1740647432244,-152.03,0.0004999,120,"2025-02-27T09:10:32.244",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728026,1740647432255,-152.03,0.0004999,120,"2025-02-27T09:10:32.255",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728027,1740647432265,-152.03,0.0004999,120,"2025-02-27T09:10:32.265",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728028,1740647432274,-152.03,0.0004999,120,"2025-02-27T09:10:32.274",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728029,1740647432283,-152.03,0.0004999,120,"2025-02-27T09:10:32.283",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728030,1740647432293,-152.03,0.0004999,120,"2025-02-27T09:10:32.293",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728031,1740647432303,-152.03,0.0004999,120,"2025-02-27T09:10:32.303",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728032,1740647432313,-152.03,0.0004999,120,"2025-02-27T09:10:32.313",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728033,1740647432323,-152.03,0.0004999,120,"2025-02-27T09:10:32.323",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728034,1740647432334,-192.01921502,0.00049999,120,"2025-02-27T09:10:32.334",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728035,1740647432345,-500.0,0.00049999,120,"2025-02-27T09:10:32.345",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728036,1740647432355,-447.060047,0.00049999,120,"2025-02-27T09:10:32.355",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728037,1740647432365,-500.0,0.00049999,120,"2025-02-27T09:10:32.365",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728038,1740647432374,-152.0,0.0005,7,"2025-02-27T09:10:32.374",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728039,1740647432383,-63091.7014747,0.0005,120,"2025-02-27T09:10:32.383",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728040,1740647432400,-42097.73069236,0.0005,120,"2025-02-27T09:10:32.400",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728041,1740647432411,-29154.20090426,0.0005,120,"2025-02-27T09:10:32.411",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728042,1740647432422,-2235.54614608,0.0005,120,"2025-02-27T09:10:32.422",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728043,1740647437686,-19711.18211172,0.0005,120,"2025-02-27T09:10:37.686",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728044,1740647437698,-725.89771,0.0005,120,"2025-02-27T09:10:37.698",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728045,1740647437739,-842983.74096088,0.0005,120,"2025-02-27T09:10:37.739",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728046,1740647437748,-1000000.0,0.0005,120,"2025-02-27T09:10:37.748",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728047,1740647437758,-1000000.0,0.0005,120,"2025-02-27T09:10:37.758",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728048,1740647437767,-1578834.0,0.0005,120,"2025-02-27T09:10:37.767",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728049,1740647437777,-151.0,0.0005,120,"2025-02-27T09:10:37.777",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728050,1740647437787,-151.0,0.0005,120,"2025-02-27T09:10:37.787",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728051,1740647437796,-151.0,0.0005,120,"2025-02-27T09:10:37.796",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728052,1740647437806,-151.0,0.0005,120,"2025-02-27T09:10:37.806",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728053,1740647437815,-151.0,0.0005,120,"2025-02-27T09:10:37.815",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728054,1740647437824,-151.0,0.0005,120,"2025-02-27T09:10:37.824",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728055,1740647437834,-151.0,0.0005,120,"2025-02-27T09:10:37.834",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728056,1740647437844,-151.0,0.0005,120,"2025-02-27T09:10:37.844",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728058,1740647437853,-155.88,0.00050036,2,"2025-02-27T09:10:37.853",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728060,1740647437862,-500.0,0.00050273,120,"2025-02-27T09:10:37.862",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728062,1740647437871,-150.0,0.00050312,7,"2025-02-27T09:10:37.871",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728064,1740647437881,-675.59745091,0.00050511,15,"2025-02-27T09:10:37.881",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728066,1740647437890,-500.0,0.00050547,120,"2025-02-27T09:10:37.890",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728068,1740647437899,-150.0,0.000509,84,"2025-02-27T09:10:37.899",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728070,1740647437909,-675.59745091,0.00051122,15,"2025-02-27T09:10:37.909",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728072,1740647437919,-151.0,0.00051178,120,"2025-02-27T09:10:37.919",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728074,1740647437928,-675.59745091,0.00051733,15,"2025-02-27T09:10:37.928",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728076,1740647437938,-675.59745091,0.00052344,15,"2025-02-27T09:10:37.938",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728078,1740647437947,-154.25,0.00052655,2,"2025-02-27T09:10:37.947",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728080,1740647437956,-675.59745091,0.00052956,15,"2025-02-27T09:10:37.956",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728082,1740647437966,-151.0,0.00053233,120,"2025-02-27T09:10:37.966",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728084,1740647437975,-300.0,0.000535,15,"2025-02-27T09:10:37.975",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728086,1740647437984,-300.0,0.000535,15,"2025-02-27T09:10:37.984",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728088,1740647437994,-300.0,0.000535,15,"2025-02-27T09:10:37.994",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728090,1740647438003,-300.0,0.000535,15,"2025-02-27T09:10:38.003",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728092,1740647438013,-585.16984655,0.000535,15,"2025-02-27T09:10:38.013",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728094,1740647438022,-675.59745091,0.00053567,15,"2025-02-27T09:10:38.022",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728096,1740647438031,-675.59745091,0.00054178,15,"2025-02-27T09:10:38.031",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728098,1740647438040,-5243.20348676,0.00054403,2,"2025-02-27T09:10:38.040",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728100,1740647438049,-512.3079664,0.00054453,2,"2025-02-27T09:10:38.049",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728102,1740647438059,-675.59745091,0.00054789,15,"2025-02-27T09:10:38.059",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728103,1740647438068,-755.866,0.00054898,104,"2025-02-27T09:10:38.068",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728105,1740647438078,-29540.90304666,0.00054899,30,"2025-02-27T09:10:38.078",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728107,1740647438087,-151.0,0.000549,120,"2025-02-27T09:10:38.087",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728109,1740647438096,-191.385268,0.000549,120,"2025-02-27T09:10:38.096",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728111,1740647438105,-191.385268,0.000549,120,"2025-02-27T09:10:38.105",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728113,1740647438115,-151.0,0.000549,30,"2025-02-27T09:10:38.115",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728115,1740647438124,-151.0,0.000549,120,"2025-02-27T09:10:38.124",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728117,1740647438133,-151.0,0.000549,120,"2025-02-27T09:10:38.133",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728119,1740647438143,-151.0,0.000549,120,"2025-02-27T09:10:38.143",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728121,1740647438152,-151.0,0.000549,120,"2025-02-27T09:10:38.152",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728123,1740647438162,-151.0,0.000549,120,"2025-02-27T09:10:38.162",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728125,1740647438172,-151.0,0.000549,120,"2025-02-27T09:10:38.172",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728127,1740647438182,-151.0,0.000549,120,"2025-02-27T09:10:38.182",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728129,1740647438195,-151.0,0.000549,120,"2025-02-27T09:10:38.195",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728131,1740647438204,-151.0,0.000549,120,"2025-02-27T09:10:38.204",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728133,1740647438213,-151.0,0.000549,120,"2025-02-27T09:10:38.213",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728135,1740647438222,-151.0,0.000549,120,"2025-02-27T09:10:38.222",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728137,1740647438234,-151.0,0.000549,120,"2025-02-27T09:10:38.234",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728139,1740647438243,-151.0,0.000549,120,"2025-02-27T09:10:38.243",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728141,1740647438253,-152.118834,0.000549,120,"2025-02-27T09:10:38.253",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728142,1740647438263,-151.0,0.000549,120,"2025-02-27T09:10:38.263",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728144,1740647438273,-151.0,0.000549,120,"2025-02-27T09:10:38.273",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728146,1740647438283,-151.0,0.000549,120,"2025-02-27T09:10:38.283",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728148,1740647438292,-151.0,0.000549,120,"2025-02-27T09:10:38.292",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728150,1740647438300,-151.0,0.000549,120,"2025-02-27T09:10:38.300",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728151,1740647438309,-156.79378864,0.00054918,2,"2025-02-27T09:10:38.309",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728152,1740647438320,-152.03,0.0005499,120,"2025-02-27T09:10:38.320",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728153,1740647438329,-152.03,0.0005499,120,"2025-02-27T09:10:38.329",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728154,1740647438338,-152.03,0.0005499,120,"2025-02-27T09:10:38.338",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728155,1740647438347,-152.03,0.0005499,120,"2025-02-27T09:10:38.347",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728156,1740647438356,-152.03,0.0005499,120,"2025-02-27T09:10:38.356",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728157,1740647438364,-152.03,0.0005499,120,"2025-02-27T09:10:38.364",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728158,1740647438374,-152.03,0.0005499,120,"2025-02-27T09:10:38.374",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728159,1740647438383,-152.03,0.0005499,120,"2025-02-27T09:10:38.383",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728160,1740647438391,-152.03,0.0005499,120,"2025-02-27T09:10:38.391",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728161,1740647438400,-152.03,0.0005499,120,"2025-02-27T09:10:38.400",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728162,1740647438409,-152.03,0.0005499,120,"2025-02-27T09:10:38.409",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728163,1740647438418,-152.03,0.0005499,120,"2025-02-27T09:10:38.418",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728164,1740647438427,-152.03,0.0005499,120,"2025-02-27T09:10:38.427",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728165,1740647438437,-58830.12281025,0.00055,120,"2025-02-27T09:10:38.437",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728166,1740647438446,-814818.242,0.00055,120,"2025-02-27T09:10:38.446",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728167,1740647438455,-151.0,0.00055,120,"2025-02-27T09:10:38.455",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728168,1740647438464,-191.385268,0.00055,120,"2025-02-27T09:10:38.464",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728169,1740647438473,-191.385268,0.00055,120,"2025-02-27T09:10:38.473",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728171,1740647438482,-151.0,0.00055,120,"2025-02-27T09:10:38.482",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728173,1740647438491,-193.362182,0.00055,30,"2025-02-27T09:10:38.491",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728175,1740647438500,-151.0,0.00055,120,"2025-02-27T09:10:38.500",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728177,1740647438510,-151.0,0.00055,120,"2025-02-27T09:10:38.510",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728179,1740647438519,-151.0,0.00055,120,"2025-02-27T09:10:38.519",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728181,1740647438528,-151.0,0.00055,120,"2025-02-27T09:10:38.528",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728183,1740647438537,-284.765448,0.00055,120,"2025-02-27T09:10:38.537",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728185,1740647438546,-151.0,0.00055,120,"2025-02-27T09:10:38.546",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728187,1740647438555,-151.0,0.00055,120,"2025-02-27T09:10:38.555",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728189,1740647438564,-151.0,0.00055,120,"2025-02-27T09:10:38.564",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728191,1740647438578,-151.0,0.00055,120,"2025-02-27T09:10:38.578",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728193,1740647438587,-287.645605,0.00055,120,"2025-02-27T09:10:38.587",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728195,1740647438596,-236.221677,0.00055,120,"2025-02-27T09:10:38.596",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728197,1740647438605,-236.221677,0.00055,120,"2025-02-27T09:10:38.605",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728199,1740647438615,-151.812572,0.00055,120,"2025-02-27T09:10:38.615",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728201,1740647438624,-151.0,0.00055,120,"2025-02-27T09:10:38.624",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728203,1740647438635,-151.0,0.00055,120,"2025-02-27T09:10:38.635",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728205,1740647438644,-151.0,0.00055,120,"2025-02-27T09:10:38.644",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728207,1740647438652,-151.0,0.00055,120,"2025-02-27T09:10:38.652",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728209,1740647438662,-151.0,0.00055,120,"2025-02-27T09:10:38.662",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728211,1740647438671,-151.0,0.00055,120,"2025-02-27T09:10:38.671",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728213,1740647438680,-207.154708,0.00055,120,"2025-02-27T09:10:38.680",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728215,1740647438691,-151.0,0.00055,120,"2025-02-27T09:10:38.691",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728217,1740647438700,-151.0,0.00055288,120,"2025-02-27T09:10:38.700",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728219,1740647438710,-154.25,0.00055344,2,"2025-02-27T09:10:38.710",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728221,1740647438719,-154.13805979,0.000554,15,"2025-02-27T09:10:38.719",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728223,1740647438728,-675.59745091,0.000554,15,"2025-02-27T09:10:38.728",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728225,1740647438737,-1000.0,0.0005544,120,"2025-02-27T09:10:38.737",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728227,1740647438746,-152.03,0.0005549,120,"2025-02-27T09:10:38.746",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728229,1740647438756,-152.03,0.0005549,120,"2025-02-27T09:10:38.756",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728231,1740647438765,-152.03,0.0005549,120,"2025-02-27T09:10:38.765",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728233,1740647438774,-152.03,0.0005549,120,"2025-02-27T09:10:38.774",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728235,1740647438783,-152.03,0.0005549,120,"2025-02-27T09:10:38.783",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728237,1740647438793,-152.03,0.0005549,120,"2025-02-27T09:10:38.793",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728239,1740647438802,-152.03,0.0005549,120,"2025-02-27T09:10:38.802",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728241,1740647438812,-152.03,0.0005549,120,"2025-02-27T09:10:38.812",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728243,1740647438823,-1000000.0,0.000555,120,"2025-02-27T09:10:38.823",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728245,1740647438832,-151.0,0.000555,120,"2025-02-27T09:10:38.832",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728247,1740647438841,-191.385268,0.000555,120,"2025-02-27T09:10:38.841",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728249,1740647438850,-191.385268,0.000555,120,"2025-02-27T09:10:38.850",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728251,1740647438859,-151.0,0.000555,120,"2025-02-27T09:10:38.859",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728253,1740647438868,-151.0,0.000555,120,"2025-02-27T09:10:38.868",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728255,1740647438877,-151.0,0.000555,120,"2025-02-27T09:10:38.877",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728257,1740647438887,-151.0,0.000555,120,"2025-02-27T09:10:38.887",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728259,1740647438896,-151.0,0.000555,120,"2025-02-27T09:10:38.896",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728261,1740647438905,-151.0,0.000555,120,"2025-02-27T09:10:38.905",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728263,1740647438915,-236.221677,0.000555,120,"2025-02-27T09:10:38.915",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728264,1740647438924,-151.0,0.000555,120,"2025-02-27T09:10:38.924",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728266,1740647438932,-151.0,0.000555,120,"2025-02-27T09:10:38.932",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728268,1740647438941,-151.0,0.000555,120,"2025-02-27T09:10:38.941",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728270,1740647438951,-151.0,0.000555,120,"2025-02-27T09:10:38.951",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728272,1740647438960,-151.0,0.000555,120,"2025-02-27T09:10:38.960",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728275,1740647438971,-151.0,0.000555,120,"2025-02-27T09:10:38.971",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728277,1740647438981,-4000.0,0.00055624,30,"2025-02-27T09:10:38.981",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728278,1740647438990,-155.88,0.00055833,120,"2025-02-27T09:10:38.990",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728280,1740647438999,-1000000.0,0.00056,120,"2025-02-27T09:10:38.999",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728282,1740647439008,-191.385268,0.00056,120,"2025-02-27T09:10:39.008",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728284,1740647439018,-191.385268,0.00056,120,"2025-02-27T09:10:39.018",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728286,1740647439027,-151.0,0.00056,120,"2025-02-27T09:10:39.027",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728288,1740647439036,-151.0,0.00056,120,"2025-02-27T09:10:39.036",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728290,1740647439046,-151.0,0.00056,120,"2025-02-27T09:10:39.046",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728292,1740647439056,-151.0,0.00056,120,"2025-02-27T09:10:39.056",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728294,1740647439066,-151.0,0.00056,120,"2025-02-27T09:10:39.066",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728296,1740647439079,-151.0,0.00056,120,"2025-02-27T09:10:39.079",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728298,1740647439089,-236.221677,0.00056,120,"2025-02-27T09:10:39.089",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728300,1740647439099,-151.0,0.00056,120,"2025-02-27T09:10:39.099",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728302,1740647439110,-151.0,0.00056,120,"2025-02-27T09:10:39.110",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728304,1740647439120,-151.0,0.00056,120,"2025-02-27T09:10:39.120",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728306,1740647439130,-151.0,0.00056,120,"2025-02-27T09:10:39.130",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728308,1740647439140,-151.0,0.00056,120,"2025-02-27T09:10:39.140",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728310,1740647439151,-184.47639409,0.00056485,65,"2025-02-27T09:10:39.151",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728312,1740647439162,-521808.93114247,0.000565,120,"2025-02-27T09:10:39.162",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728361,1740647439622,-483.74,0.000565,120,"2025-02-27T09:10:39.622",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728363,1740647439635,-303.80976314,0.000565,120,"2025-02-27T09:10:39.635",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728391,1740647439885,-1365.98036101,0.000565,120,"2025-02-27T09:10:39.885",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728393,1740647439896,-1799.65,0.000565,120,"2025-02-27T09:10:39.896",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728689,1740647442602,-3642.80871804,0.000565,120,"2025-02-27T09:10:42.602",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728704,1740647442705,-1750.94117633,0.000565,120,"2025-02-27T09:10:42.705",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728786,1740647443460,-2801.80489333,0.000565,120,"2025-02-27T09:10:43.460",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728789,1740647443472,-4728.5,0.000565,120,"2025-02-27T09:10:43.472",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354728791,1740647443483,-2420.9,0.000565,120,"2025-02-27T09:10:43.483",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729032,1740647445706,-299.34994113,0.000565,120,"2025-02-27T09:10:45.706",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729037,1740647445753,-180226.99999998,0.000565,120,"2025-02-27T09:10:45.753",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729040,1740647445764,-126630.15693766,0.000565,120,"2025-02-27T09:10:45.764",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729042,1740647445775,-1824.46081173,0.000565,120,"2025-02-27T09:10:45.775",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729852,1740647541822,155.24178872,0.0002,120,"2025-02-27T09:12:21.822",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729853,1740647587981,2002.0,0.0002,120,"2025-02-27T09:13:07.981",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729854,1740648317963,201.48099837,0.000414,9,"2025-02-27T09:25:17.963",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729855,1740648333343,490.0,0.0002499,30,"2025-02-27T09:25:33.343",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729856,1740648333819,490.0,0.0002498,30,"2025-02-27T09:25:33.819",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729857,1740648334274,490.0,0.0002497,30,"2025-02-27T09:25:34.274",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729858,1740648385845,151.0,0.00045,120,"2025-02-27T09:26:25.845",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729859,1740648386404,151.0,0.0004726,120,"2025-02-27T09:26:26.404",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729860,1740648422519,4723.63859827,0.00041,14,"2025-02-27T09:27:02.519",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729861,1740648425972,3289.50187177,0.00045222,10,"2025-02-27T09:27:05.972",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729862,1740648446953,727.13857629,0.00031278,30,"2025-02-27T09:27:26.953",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729863,1740648448384,625.78029305,0.00031278,30,"2025-02-27T09:27:28.384",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729864,1740648488878,2917.99081793,9.9e-05,2,"2025-02-27T09:28:08.878",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729865,1740648488909,1821.83622931,9.9e-05,2,"2025-02-27T09:28:08.909",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729866,1740648488936,2700.10173922,9.9e-05,2,"2025-02-27T09:28:08.936",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729867,1740648488964,4171.48037981,9.9e-05,2,"2025-02-27T09:28:08.964",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729868,1740648488990,1303.6168597,9.9e-05,2,"2025-02-27T09:28:08.990",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729869,1740648506402,150.0,0.0002569,7,"2025-02-27T09:28:26.402",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729870,1740648516479,201.36678702,0.000384,8,"2025-02-27T09:28:36.479",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729871,1740648519511,257.87582249,0.00028,60,"2025-02-27T09:28:39.511",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729879,1740648573841,343.0,0.0002499,30,"2025-02-27T09:29:33.841",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729880,1740648574294,343.0,0.0002498,30,"2025-02-27T09:29:34.294",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729881,1740648574765,343.0,0.0002497,30,"2025-02-27T09:29:34.765",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729885,1740648591312,15754.34101134,0.0004,6,"2025-02-27T09:29:51.312",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729891,1740648631703,-300.0,0.00014899,2,"2025-02-27T09:30:31.703",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729892,1740648631713,-170.79286561,0.000149,2,"2025-02-27T09:30:31.713",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729893,1740648631722,-175.39742005,0.000149,2,"2025-02-27T09:30:31.722",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729894,1740648631731,-341.53864428,0.000149,2,"2025-02-27T09:30:31.731",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729895,1740648631740,-150.0,0.00014949,2,"2025-02-27T09:30:31.740",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729896,1740648631750,-151.33,0.0001499,2,"2025-02-27T09:30:31.750",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729897,1740648631760,-151.33,0.0001499,2,"2025-02-27T09:30:31.760",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729898,1740648631769,-151.33,0.0001499,2,"2025-02-27T09:30:31.769",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729899,1740648631778,-29.56441506,0.0001499,2,"2025-02-27T09:30:31.778",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729900,1740648631790,-121.76558494,0.0001499,2,"2025-02-27T09:30:31.790",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729901,1740648631799,-151.33,0.0001499,2,"2025-02-27T09:30:31.799",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729902,1740648631810,-151.33,0.0001499,2,"2025-02-27T09:30:31.810",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729903,1740648631819,-151.33,0.0001499,2,"2025-02-27T09:30:31.819",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729904,1740648631829,-151.33,0.0001499,2,"2025-02-27T09:30:31.829",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729905,1740648631839,-151.33,0.0001499,2,"2025-02-27T09:30:31.839",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729906,1740648631849,-151.33,0.0001499,2,"2025-02-27T09:30:31.849",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729907,1740648631859,-151.33,0.0001499,2,"2025-02-27T09:30:31.859",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729908,1740648631871,-151.33,0.0001499,2,"2025-02-27T09:30:31.871",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729909,1740648631881,-151.33,0.0001499,2,"2025-02-27T09:30:31.881",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729910,1740648631891,-151.33,0.0001499,2,"2025-02-27T09:30:31.891",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729911,1740648631902,-151.33,0.0001499,2,"2025-02-27T09:30:31.902",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729912,1740648631911,-151.33,0.0001499,2,"2025-02-27T09:30:31.911",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729913,1740648631921,-151.33,0.0001499,2,"2025-02-27T09:30:31.921",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729914,1740648631933,-151.33,0.0001499,2,"2025-02-27T09:30:31.933",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729915,1740648631943,-151.33,0.0001499,2,"2025-02-27T09:30:31.943",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729916,1740648631952,-151.33,0.0001499,2,"2025-02-27T09:30:31.952",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729917,1740648631961,-151.33,0.0001499,2,"2025-02-27T09:30:31.961",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729918,1740648631970,-151.33,0.0001499,2,"2025-02-27T09:30:31.970",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729919,1740648631979,-151.33,0.0001499,2,"2025-02-27T09:30:31.979",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729920,1740648631988,-151.33,0.0001499,2,"2025-02-27T09:30:31.988",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729921,1740648631997,-151.33,0.0001499,2,"2025-02-27T09:30:31.997",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729922,1740648632007,-151.33,0.0001499,2,"2025-02-27T09:30:32.007",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729923,1740648632016,-151.33,0.0001499,2,"2025-02-27T09:30:32.016",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729924,1740648632025,-151.33,0.0001499,2,"2025-02-27T09:30:32.025",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729925,1740648632034,-151.33,0.0001499,2,"2025-02-27T09:30:32.034",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729926,1740648632043,-151.33,0.0001499,2,"2025-02-27T09:30:32.043",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729927,1740648632052,-104.34235382,0.0001499,2,"2025-02-27T09:30:32.052",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729928,1740648632064,-46.98764618,0.0001499,2,"2025-02-27T09:30:32.064",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729929,1740648632074,-151.33,0.0001499,2,"2025-02-27T09:30:32.074",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729930,1740648632083,-151.33,0.0001499,2,"2025-02-27T09:30:32.083",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729931,1740648632093,-246.23258252,0.0001499,2,"2025-02-27T09:30:32.093",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729932,1740648632102,-246.23258252,0.0001499,2,"2025-02-27T09:30:32.102",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729933,1740648632111,-246.23258252,0.0001499,2,"2025-02-27T09:30:32.111",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729934,1740648632121,-150.0,0.00014998,2,"2025-02-27T09:30:32.121",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729935,1740648632131,-500.0,0.00014999,2,"2025-02-27T09:30:32.131",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729937,1740648632141,-135.93460641,0.00014999,2,"2025-02-27T09:30:32.141",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729939,1740648632153,-496.82515305,0.00014999,2,"2025-02-27T09:30:32.153",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729941,1740648632162,-488.06786594,0.00014999,2,"2025-02-27T09:30:32.162",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729943,1740648632172,-306.30698101,0.00014999,2,"2025-02-27T09:30:32.172",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729945,1740648632184,-182.48111806,0.00014999,2,"2025-02-27T09:30:32.184",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729947,1740648632193,-492.27589477,0.00014999,2,"2025-02-27T09:30:32.193",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729950,1740648632203,-500.0,0.00014999,2,"2025-02-27T09:30:32.203",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729951,1740648632212,-500.0,0.00014999,2,"2025-02-27T09:30:32.212",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729952,1740648632221,-500.0,0.00014999,2,"2025-02-27T09:30:32.221",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729953,1740648632231,-500.0,0.00014999,2,"2025-02-27T09:30:32.231",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729954,1740648632240,-500.0,0.00014999,2,"2025-02-27T09:30:32.240",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729955,1740648632250,-500.0,0.00014999,2,"2025-02-27T09:30:32.250",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729956,1740648632259,-327.43393984,0.00014999,2,"2025-02-27T09:30:32.259",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729957,1740648632268,-306.61480414,0.00014999,2,"2025-02-27T09:30:32.268",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729958,1740648632278,-23005.50859586,0.00015,2,"2025-02-27T09:30:32.278",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729961,1740648637862,-9452443.22300337,0.00015,2,"2025-02-27T09:30:37.862",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354729962,1740648637871,-2139920.85489613,0.00015,2,"2025-02-27T09:30:37.871",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730153,1740648639933,-663.38,0.00015,2,"2025-02-27T09:30:39.933",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730172,1740648640092,-2332463.80690242,0.00015,2,"2025-02-27T09:30:40.092",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730174,1740648640102,-150.0,0.00015164,2,"2025-02-27T09:30:40.102",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730176,1740648640112,-154.84752053,0.0001561,2,"2025-02-27T09:30:40.112",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730178,1740648640121,-170.79286561,0.00015923,2,"2025-02-27T09:30:40.121",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730180,1740648640131,-150.0,0.00016123,2,"2025-02-27T09:30:40.131",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730182,1740648640140,-420.0,0.00016308,2,"2025-02-27T09:30:40.140",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730184,1740648640149,-150.0,0.0001639,2,"2025-02-27T09:30:40.149",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730186,1740648640159,-450.0,0.000165,2,"2025-02-27T09:30:40.159",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730188,1740648640168,-62703.33930378,0.0001759,2,"2025-02-27T09:30:40.168",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730190,1740648640177,-587.0,0.0001785,2,"2025-02-27T09:30:40.177",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730192,1740648640186,-1703.76969982,0.000181,2,"2025-02-27T09:30:40.186",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730194,1740648640195,-1300.75577455,0.000189,2,"2025-02-27T09:30:40.195",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730196,1740648640204,-486.50214429,0.00019,2,"2025-02-27T09:30:40.204",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730198,1740648640213,-935.40293874,0.000195,2,"2025-02-27T09:30:40.213",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730200,1740648640223,-823.0,0.00019538,2,"2025-02-27T09:30:40.223",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730202,1740648640232,-298.83042696,0.0002,2,"2025-02-27T09:30:40.232",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730204,1740648640241,-10000.0,0.0002,2,"2025-02-27T09:30:40.241",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730206,1740648640250,-1471.0882932,0.0002,2,"2025-02-27T09:30:40.250",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730208,1740648640259,-4269.43571343,0.0002,2,"2025-02-27T09:30:40.259",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730210,1740648640268,-3839.62133421,0.0002,2,"2025-02-27T09:30:40.268",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730212,1740648640278,-7500.0,0.0002,2,"2025-02-27T09:30:40.278",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730214,1740648640287,-45806.54367065,0.0002,2,"2025-02-27T09:30:40.287",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730216,1740648640296,-3950.0,0.0002,2,"2025-02-27T09:30:40.296",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730218,1740648640305,-1241.83981982,0.0002,2,"2025-02-27T09:30:40.305",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730220,1740648640315,-241.78840426,0.0002,2,"2025-02-27T09:30:40.315",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730222,1740648640325,-161.19226951,0.0002,2,"2025-02-27T09:30:40.325",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730224,1740648640334,-11748.91441347,0.0002,2,"2025-02-27T09:30:40.334",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730226,1740648640343,-11730.71034132,0.0002011,2,"2025-02-27T09:30:40.343",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730228,1740648640352,-41781.14833529,0.0002015,2,"2025-02-27T09:30:40.352",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730230,1740648640361,-1661.45595593,0.0002015,2,"2025-02-27T09:30:40.361",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730233,1740648640370,-150.99999929,0.000205,2,"2025-02-27T09:30:40.370",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730235,1740648640379,-250.0,0.00021,2,"2025-02-27T09:30:40.379",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730237,1740648640388,-1152.0,0.00021385,2,"2025-02-27T09:30:40.388",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730239,1740648640398,-201.36678704,0.000214,2,"2025-02-27T09:30:40.398",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730241,1740648640407,-261.55,0.00022237,2,"2025-02-27T09:30:40.407",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730243,1740648640416,-261.55,0.00022354,2,"2025-02-27T09:30:40.416",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730245,1740648640425,-261.55,0.00022471,2,"2025-02-27T09:30:40.425",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730247,1740648640434,-261.55,0.00022588,2,"2025-02-27T09:30:40.434",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730249,1740648640443,-261.55,0.00022705,2,"2025-02-27T09:30:40.443",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730251,1740648640452,-261.55,0.00022822,2,"2025-02-27T09:30:40.452",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730253,1740648640461,-261.55,0.00022939,2,"2025-02-27T09:30:40.461",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730255,1740648640470,-300.0,0.00023,2,"2025-02-27T09:30:40.470",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730257,1740648640480,-261.55,0.00023056,2,"2025-02-27T09:30:40.480",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730259,1740648640489,-261.55,0.00023173,2,"2025-02-27T09:30:40.489",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730261,1740648640499,-261.55,0.0002329,2,"2025-02-27T09:30:40.499",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730263,1740648640508,-261.55,0.00023407,2,"2025-02-27T09:30:40.508",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730265,1740648640517,-335.0,0.00023407,2,"2025-02-27T09:30:40.517",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730267,1740648640526,-261.55,0.00023524,2,"2025-02-27T09:30:40.526",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730269,1740648640535,-261.55,0.00023641,2,"2025-02-27T09:30:40.535",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730271,1740648640544,-261.55,0.00023758,2,"2025-02-27T09:30:40.544",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730273,1740648640554,-261.55,0.00023875,2,"2025-02-27T09:30:40.554",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730275,1740648640563,-205.38495184,0.00023936,2,"2025-02-27T09:30:40.563",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730277,1740648640573,-261.55,0.00023992,2,"2025-02-27T09:30:40.573",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730279,1740648640583,-261.55,0.00024109,2,"2025-02-27T09:30:40.583",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730281,1740648640595,-261.55,0.00024226,2,"2025-02-27T09:30:40.595",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730283,1740648640604,-261.55,0.00024343,2,"2025-02-27T09:30:40.604",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730285,1740648640613,-261.55,0.0002446,2,"2025-02-27T09:30:40.613",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730287,1740648640622,-350.0,0.00025,2,"2025-02-27T09:30:40.622",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730289,1740648640631,-16283.8435423,0.00025,2,"2025-02-27T09:30:40.631",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730291,1740648640640,-11238.13270414,0.0002501,2,"2025-02-27T09:30:40.640",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730293,1740648640649,-3234.31572177,0.000251,2,"2025-02-27T09:30:40.649",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730295,1740648640658,-192.59,0.00025581,2,"2025-02-27T09:30:40.658",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730297,1740648640669,-300.0,0.000258,2,"2025-02-27T09:30:40.669",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730299,1740648640678,-300.0,0.000258,2,"2025-02-27T09:30:40.678",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730301,1740648640687,-300.0,0.000258,2,"2025-02-27T09:30:40.687",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730303,1740648640696,-300.0,0.000258,2,"2025-02-27T09:30:40.696",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730305,1740648640705,-585.16984655,0.000258,2,"2025-02-27T09:30:40.705",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730307,1740648640714,-49361.13357974,0.0002597,2,"2025-02-27T09:30:40.714",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730309,1740648640723,-1996.47051632,0.000264,2,"2025-02-27T09:30:40.723",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730311,1740648640732,-153.41,0.00026849,2,"2025-02-27T09:30:40.732",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730313,1740648640741,-400.0,0.00027,2,"2025-02-27T09:30:40.741",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730315,1740648640750,-22846.51055287,0.00028278,2,"2025-02-27T09:30:40.750",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730317,1740648640760,-9999.999999,0.00028278,2,"2025-02-27T09:30:40.760",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730319,1740648640768,-22103.17482321,0.00028278,2,"2025-02-27T09:30:40.768",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730321,1740648640778,-21088.58410156,0.00028278,2,"2025-02-27T09:30:40.778",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730323,1740648640787,-15456.11452594,0.00028278,2,"2025-02-27T09:30:40.787",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730325,1740648640796,-9930.78238034,0.00028278,2,"2025-02-27T09:30:40.796",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730327,1740648640805,-743.50119354,0.00028278,2,"2025-02-27T09:30:40.805",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730329,1740648640816,-1441.76999097,0.00034,2,"2025-02-27T09:30:40.816",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730331,1740648640826,-192.59,0.00035814,2,"2025-02-27T09:30:40.826",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730333,1740648640835,-341.53864426,0.0003615,2,"2025-02-27T09:30:40.835",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730335,1740648640845,-153.41,0.00039087,2,"2025-02-27T09:30:40.845",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730337,1740648640854,-567.82,0.00040845,2,"2025-02-27T09:30:40.854",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730339,1740648640863,-567.82,0.00043109,2,"2025-02-27T09:30:40.863",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730341,1740648640872,-1305.73972739,0.0004462,2,"2025-02-27T09:30:40.872",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730343,1740648640881,-567.82,0.00045373,2,"2025-02-27T09:30:40.881",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730345,1740648640890,-150.0,0.00045828,2,"2025-02-27T09:30:40.890",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730347,1740648640899,-1000.0,0.00045828,2,"2025-02-27T09:30:40.899",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730348,1740648640908,-641.18,0.00046737,2,"2025-02-27T09:30:40.908",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730350,1740648640917,-150.99,0.00046737,2,"2025-02-27T09:30:40.917",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730352,1740648640926,-2368.77,0.00046737,2,"2025-02-27T09:30:40.926",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730354,1740648640935,-9999.99,0.00046737,2,"2025-02-27T09:30:40.935",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730356,1740648640944,-999.99,0.00046737,2,"2025-02-27T09:30:40.944",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730358,1740648640953,-567.82,0.00047637,2,"2025-02-27T09:30:40.953",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730360,1740648640962,-302.151,0.00048677,2,"2025-02-27T09:30:40.962",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730362,1740648640972,-3923.0,0.00048677,2,"2025-02-27T09:30:40.972",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730364,1740648640981,-1276.0,0.00048677,2,"2025-02-27T09:30:40.981",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730366,1740648640990,-150.0,0.00048677,2,"2025-02-27T09:30:40.990",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730368,1740648640999,-603.0,0.00048677,2,"2025-02-27T09:30:40.999",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730370,1740648641008,-184.35,0.00048766,2,"2025-02-27T09:30:41.008",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730372,1740648641017,-150.0,0.000489,2,"2025-02-27T09:30:41.017",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730374,1740648641026,-151.0,0.00049507,120,"2025-02-27T09:30:41.026",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730376,1740648641036,-500.0,0.000499,2,"2025-02-27T09:30:41.036",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730378,1740648641045,-567.82,0.00049901,2,"2025-02-27T09:30:41.045",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730380,1740648641054,-151.7249457,0.00050103,120,"2025-02-27T09:30:41.054",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730382,1740648641063,-191.03,0.00050677,30,"2025-02-27T09:30:41.063",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730384,1740648641073,-152.11,0.00051245,2,"2025-02-27T09:30:41.073",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730386,1740648641082,-150.0,0.000513,7,"2025-02-27T09:30:41.082",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730388,1740648641091,-153.41,0.00051324,2,"2025-02-27T09:30:41.091",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730390,1740648641100,-200.0,0.00051394,2,"2025-02-27T09:30:41.100",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730392,1740648641110,-1000.0,0.00051557,120,"2025-02-27T09:30:41.110",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730394,1740648641119,-250.0,0.00051578,120,"2025-02-27T09:30:41.119",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730396,1740648641128,-4400.0,0.00051589,2,"2025-02-27T09:30:41.128",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730412,1740648641258,-799.232,0.00051643,93,"2025-02-27T09:30:41.258",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730414,1740648641267,-3911.0,0.00051677,120,"2025-02-27T09:30:41.267",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730416,1740648641277,-827.788,0.00051677,120,"2025-02-27T09:30:41.277",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730418,1740648641287,-150.0,0.00051677,120,"2025-02-27T09:30:41.287",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730420,1740648641295,-151.0,0.00051753,120,"2025-02-27T09:30:41.295",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730422,1740648641304,-2000.0,0.00051826,120,"2025-02-27T09:30:41.304",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730424,1740648641314,-567.82,0.00052165,2,"2025-02-27T09:30:41.314",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730426,1740648641324,-150.0,0.000526,2,"2025-02-27T09:30:41.324",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730428,1740648641333,-23900.0,0.00052824,2,"2025-02-27T09:30:41.333",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730430,1740648641342,-180.84,0.00052958,2,"2025-02-27T09:30:41.342",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730431,1740648641351,-3031.59039854,0.00053501,120,"2025-02-27T09:30:41.351",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730433,1740648641360,-151.0,0.00054,120,"2025-02-27T09:30:41.360",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730436,1740648641377,-567.82,0.00054429,2,"2025-02-27T09:30:41.377",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730439,1740648641388,-4000.0,0.00054795,30,"2025-02-27T09:30:41.388",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730441,1740648641398,-1500.0,0.00054798,120,"2025-02-27T09:30:41.398",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730443,1740648641407,-1534.0,0.000548,2,"2025-02-27T09:30:41.407",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730445,1740648641417,-166.6,0.00054852,120,"2025-02-27T09:30:41.417",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730447,1740648641426,-1373.82258219,0.000558,30,"2025-02-27T09:30:41.426",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730449,1740648641436,-1551.03564,0.0005593,89,"2025-02-27T09:30:41.436",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730451,1740648641445,-100414.17681096,0.00056,120,"2025-02-27T09:30:41.445",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730453,1740648641455,-5000.0,0.00056,8,"2025-02-27T09:30:41.455",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730455,1740648641464,-151.0,0.00056247,120,"2025-02-27T09:30:41.464",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730457,1740648641473,-291.86285277,0.00056286,120,"2025-02-27T09:30:41.473",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730458,1740648641483,-149911.96625518,0.000565,120,"2025-02-27T09:30:41.483",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730459,1740648641492,-941.90097527,0.000565,15,"2025-02-27T09:30:41.492",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730460,1740648641501,-200.0,0.000565,15,"2025-02-27T09:30:41.501",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730461,1740648641511,-500.0,0.000565,120,"2025-02-27T09:30:41.511",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730462,1740648641521,-500.0,0.000565,120,"2025-02-27T09:30:41.521",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730463,1740648641531,-500.0,0.000565,120,"2025-02-27T09:30:41.531",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730464,1740648641541,-500.0,0.000565,120,"2025-02-27T09:30:41.541",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730465,1740648641550,-500.0,0.000565,120,"2025-02-27T09:30:41.550",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730466,1740648641559,-500.0,0.000565,120,"2025-02-27T09:30:41.559",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730467,1740648641570,-500.0,0.000565,120,"2025-02-27T09:30:41.570",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730468,1740648641582,-500.0,0.000565,120,"2025-02-27T09:30:41.582",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730469,1740648641592,-500.0,0.000565,120,"2025-02-27T09:30:41.592",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730471,1740648641602,-500.0,0.000565,120,"2025-02-27T09:30:41.602",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730473,1740648641612,-500.0,0.000565,120,"2025-02-27T09:30:41.612",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730475,1740648641621,-500.0,0.000565,120,"2025-02-27T09:30:41.621",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730477,1740648641632,-500.0,0.000565,120,"2025-02-27T09:30:41.632",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730479,1740648641642,-500.0,0.000565,120,"2025-02-27T09:30:41.642",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730481,1740648641651,-500.0,0.000565,120,"2025-02-27T09:30:41.651",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730483,1740648641664,-500.0,0.000565,120,"2025-02-27T09:30:41.664",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730485,1740648641674,-500.0,0.000565,120,"2025-02-27T09:30:41.674",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730487,1740648641683,-500.0,0.000565,120,"2025-02-27T09:30:41.683",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730490,1740648641694,-500.0,0.000565,120,"2025-02-27T09:30:41.694",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730492,1740648641704,-500.0,0.000565,120,"2025-02-27T09:30:41.704",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730494,1740648641713,-500.0,0.000565,120,"2025-02-27T09:30:41.713",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730496,1740648641723,-500.0,0.000565,120,"2025-02-27T09:30:41.723",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730498,1740648641732,-500.0,0.000565,120,"2025-02-27T09:30:41.732",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730500,1740648641742,-500.0,0.000565,120,"2025-02-27T09:30:41.742",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730501,1740648641752,-500.0,0.000565,120,"2025-02-27T09:30:41.752",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730504,1740648641761,-500.0,0.000565,120,"2025-02-27T09:30:41.761",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730506,1740648641770,-500.0,0.000565,120,"2025-02-27T09:30:41.770",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730507,1740648641780,-500.0,0.000565,120,"2025-02-27T09:30:41.780",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730510,1740648641789,-500.0,0.000565,120,"2025-02-27T09:30:41.789",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730511,1740648641799,-500.0,0.000565,120,"2025-02-27T09:30:41.799",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730513,1740648641808,-500.0,0.000565,120,"2025-02-27T09:30:41.808",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730515,1740648641817,-500.0,0.000565,120,"2025-02-27T09:30:41.817",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730518,1740648641827,-904.0,0.000565,120,"2025-02-27T09:30:41.827",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730519,1740648641836,-500.0,0.000565,120,"2025-02-27T09:30:41.836",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730521,1740648641846,-500.0,0.000565,120,"2025-02-27T09:30:41.846",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730523,1740648641855,-500.0,0.000565,120,"2025-02-27T09:30:41.855",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730526,1740648641864,-500.0,0.000565,120,"2025-02-27T09:30:41.864",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730528,1740648641874,-500.0,0.000565,120,"2025-02-27T09:30:41.874",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730529,1740648641883,-500.0,0.000565,120,"2025-02-27T09:30:41.883",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730531,1740648641892,-500.0,0.000565,120,"2025-02-27T09:30:41.892",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730533,1740648641901,-500.0,0.000565,120,"2025-02-27T09:30:41.901",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730536,1740648641910,-696.0,0.000565,120,"2025-02-27T09:30:41.910",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730538,1740648641919,-500.0,0.000565,120,"2025-02-27T09:30:41.919",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730539,1740648641928,-500.0,0.000565,120,"2025-02-27T09:30:41.928",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730541,1740648641938,-500.0,0.000565,120,"2025-02-27T09:30:41.938",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730543,1740648641947,-500.0,0.000565,120,"2025-02-27T09:30:41.947",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730545,1740648641957,-500.0,0.000565,120,"2025-02-27T09:30:41.957",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730547,1740648641966,-500.0,0.000565,120,"2025-02-27T09:30:41.966",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730549,1740648641975,-518.0,0.000565,120,"2025-02-27T09:30:41.975",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730551,1740648641984,-567.82,0.00056693,2,"2025-02-27T09:30:41.984",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730553,1740648641993,-291.86285277,0.00056835,120,"2025-02-27T09:30:41.993",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730555,1740648642003,-5630.0,0.00056892,120,"2025-02-27T09:30:42.003",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730557,1740648642012,-67236.9412,0.000569,2,"2025-02-27T09:30:42.012",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730559,1740648642021,-195.91196861,0.000569,35,"2025-02-27T09:30:42.021",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730562,1740648642030,-323.10403713,0.000569,66,"2025-02-27T09:30:42.030",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730564,1740648642039,-164.70362379,0.000569,35,"2025-02-27T09:30:42.039",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730566,1740648642048,-872.45039812,0.000569,28,"2025-02-27T09:30:42.048",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730568,1740648642058,-1096.20889829,0.000569,30,"2025-02-27T09:30:42.058",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730570,1740648642067,-343.0,0.0005696,30,"2025-02-27T09:30:42.067",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730571,1740648642076,-343.0,0.0005697,30,"2025-02-27T09:30:42.076",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730573,1740648642085,-343.0,0.0005698,30,"2025-02-27T09:30:42.085",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730576,1740648642095,-1000000.0,0.00057,120,"2025-02-27T09:30:42.095",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730578,1740648642104,-507547.55226824,0.00057,120,"2025-02-27T09:30:42.104",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730955,1740648645721,-504.60034,0.00057,120,"2025-02-27T09:30:45.721",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354730967,1740648645829,-1048.50212,0.00057,120,"2025-02-27T09:30:45.829",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731418,1740648694856,500.0,0.00049315,120,"2025-02-27T09:31:34.856",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731419,1740649562661,280.62157018,0.00046599,60,"2025-02-27T09:46:02.661",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731424,1740649831969,-150.0,0.00019938,2,"2025-02-27T09:50:31.969",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731425,1740649831979,-250.0,0.00021,2,"2025-02-27T09:50:31.979",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731426,1740649831988,-150.0,0.00021775,2,"2025-02-27T09:50:31.988",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731427,1740649831997,-150.0,0.00021903,2,"2025-02-27T09:50:31.997",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731428,1740649832007,-300.0,0.00023,2,"2025-02-27T09:50:32.007",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731429,1740649832015,-350.0,0.00025,2,"2025-02-27T09:50:32.015",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731430,1740649832025,-1992.28933306,0.00025,2,"2025-02-27T09:50:32.025",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731431,1740649832034,-167.5,0.00026849,2,"2025-02-27T09:50:32.034",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731432,1740649832044,-400.0,0.00027,2,"2025-02-27T09:50:32.044",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731433,1740649832053,-450.0,0.00029,2,"2025-02-27T09:50:32.053",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731434,1740649832063,-500.0,0.00031,2,"2025-02-27T09:50:32.063",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731435,1740649832072,-550.0,0.00033,2,"2025-02-27T09:50:32.072",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731436,1740649832081,-600.0,0.00035,2,"2025-02-27T09:50:32.081",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731437,1740649832091,-219.32,0.00035,2,"2025-02-27T09:50:32.091",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731438,1740649832100,-167.5,0.00045205,2,"2025-02-27T09:50:32.100",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731439,1740649832110,-1534.78450859,0.000466,2,"2025-02-27T09:50:32.110",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731440,1740649832119,-504.0,0.00047452,2,"2025-02-27T09:50:32.119",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731441,1740649832128,-374.33,0.00048348,2,"2025-02-27T09:50:32.128",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731442,1740649832138,-150.99,0.00048348,2,"2025-02-27T09:50:32.138",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731443,1740649832147,-315.68597778,0.0005,120,"2025-02-27T09:50:32.147",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731444,1740649832156,-395.27,0.00050002,2,"2025-02-27T09:50:32.156",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731445,1740649832165,-153.17,0.00051617,2,"2025-02-27T09:50:32.165",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731446,1740649832174,-152.29632291,0.00051653,120,"2025-02-27T09:50:32.174",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731447,1740649832185,-847.70367709,0.00051653,120,"2025-02-27T09:50:32.185",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731448,1740649832195,-150.0,0.00052009,7,"2025-02-27T09:50:32.195",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731449,1740649832204,-153.17,0.00052191,2,"2025-02-27T09:50:32.204",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731450,1740649832214,-395.27,0.00052266,2,"2025-02-27T09:50:32.214",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731451,1740649832223,-153.17,0.00052765,2,"2025-02-27T09:50:32.223",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731452,1740649832232,-153.17,0.00053338,2,"2025-02-27T09:50:32.232",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731453,1740649832242,-250.0,0.00053694,120,"2025-02-27T09:50:32.242",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731454,1740649832251,-201.42389269,0.000539,13,"2025-02-27T09:50:32.251",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731455,1740649832262,-153.17,0.00053912,2,"2025-02-27T09:50:32.262",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731456,1740649832271,-6001.86215343,0.00053944,2,"2025-02-27T09:50:32.271",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731457,1740649832291,-17898.13784657,0.00053944,2,"2025-02-27T09:50:32.291",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731458,1740649832301,-213.38,0.00054197,120,"2025-02-27T09:50:32.301",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731459,1740649832311,-153.17,0.00054485,2,"2025-02-27T09:50:32.311",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731460,1740649832322,-612.37,0.00054522,2,"2025-02-27T09:50:32.322",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731461,1740649832331,-395.27,0.0005453,2,"2025-02-27T09:50:32.331",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731462,1740649832341,-200.0,0.00054618,30,"2025-02-27T09:50:32.341",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731463,1740649832351,-153.17,0.00055059,2,"2025-02-27T09:50:32.351",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731464,1740649832360,-170.1811,0.000551,7,"2025-02-27T09:50:32.360",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731465,1740649832370,-4000.0,0.00055211,30,"2025-02-27T09:50:32.370",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731466,1740649832379,-300.0,0.00055225,2,"2025-02-27T09:50:32.379",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731467,1740649832388,-169.17,0.0005539,2,"2025-02-27T09:50:32.388",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731468,1740649832397,-153.17,0.00055632,2,"2025-02-27T09:50:32.397",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731469,1740649832408,-1970.07381464,0.00056,120,"2025-02-27T09:50:32.408",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731470,1740649832419,-153.17,0.00056206,2,"2025-02-27T09:50:32.419",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731472,1740649832428,-1292.5297,0.0005643,91,"2025-02-27T09:50:32.428",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731474,1740649832437,-153.17,0.00056779,2,"2025-02-27T09:50:32.437",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731476,1740649832446,-395.27,0.00056794,2,"2025-02-27T09:50:32.446",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731478,1740649832455,-289.953,0.000569,2,"2025-02-27T09:50:32.455",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731480,1740649832464,-10429.68665992,0.000569,2,"2025-02-27T09:50:32.464",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731482,1740649832475,-714.51374008,0.000569,2,"2025-02-27T09:50:32.475",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731484,1740649832484,-611.93626492,0.000569,2,"2025-02-27T09:50:32.484",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731486,1740649832495,-874.50543508,0.000569,2,"2025-02-27T09:50:32.495",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731488,1740649832504,-462.99456492,0.000569,120,"2025-02-27T09:50:32.504",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731491,1740649832522,-462.95570484,0.000569,120,"2025-02-27T09:50:32.522",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731493,1740649832533,-259.56,0.000569,120,"2025-02-27T09:50:32.533",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731496,1740649832544,-4454.39995,0.000569,120,"2025-02-27T09:50:32.544",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731498,1740649832555,-2154.29998878,0.000569,120,"2025-02-27T09:50:32.555",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731500,1740649832566,-685.05424735,0.000569,120,"2025-02-27T09:50:32.566",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731502,1740649832577,-498.92723845,0.000569,120,"2025-02-27T09:50:32.577",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731506,1740649832609,-1021.80830566,0.000569,120,"2025-02-27T09:50:32.609",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731508,1740649832618,-1143.60317514,0.000569,28,"2025-02-27T09:50:32.618",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731510,1740649832627,-4506.62935419,0.000569,15,"2025-02-27T09:50:32.627",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731512,1740649832637,-2500.0,0.000569,2,"2025-02-27T09:50:32.637",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731514,1740649832646,-168.6120684,0.00056972,28,"2025-02-27T09:50:32.646",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731516,1740649832655,-313.71295702,0.00056972,2,"2025-02-27T09:50:32.655",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731518,1740649832665,-154.13805979,0.00056972,15,"2025-02-27T09:50:32.665",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731520,1740649832675,-500.0,0.00056999,120,"2025-02-27T09:50:32.675",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731522,1740649832684,-230.95620257,0.00056999,120,"2025-02-27T09:50:32.684",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731524,1740649832694,-189.119,0.00056999,110,"2025-02-27T09:50:32.694",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731526,1740649832704,-442.93183162,0.00056999,120,"2025-02-27T09:50:32.704",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731528,1740649832713,-500.0,0.00056999,120,"2025-02-27T09:50:32.713",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731530,1740649832723,-500.0,0.00056999,120,"2025-02-27T09:50:32.723",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731532,1740649832732,-584.59363983,0.00056999,120,"2025-02-27T09:50:32.732",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731535,1740649832742,-965.772,0.00056999,110,"2025-02-27T09:50:32.742",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731536,1740649832752,-200.0,0.00057,15,"2025-02-27T09:50:32.752",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731538,1740649832761,-84198.12340579,0.00057,120,"2025-02-27T09:50:32.761",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731755,1740649837840,-744.05786591,0.00052252,2,"2025-02-27T09:50:37.840",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731756,1740649837895,-1943.46898318,0.00052252,2,"2025-02-27T09:50:37.895",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731757,1740649838002,-252.35315091,0.00052252,2,"2025-02-27T09:50:38.002",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731758,1740649838011,-530.54184909,0.00057,120,"2025-02-27T09:50:38.011",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731759,1740649838112,-5503.10171195,0.00057,120,"2025-02-27T09:50:38.112",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731760,1740649838123,-6642.96451513,0.00057,120,"2025-02-27T09:50:38.123",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731761,1740649838166,-1403.50000001,0.00057,120,"2025-02-27T09:50:38.166",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731931,1740649839918,-901721.76851803,0.00057,120,"2025-02-27T09:50:39.918",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731933,1740649839928,-4506.62935413,0.00057072,15,"2025-02-27T09:50:39.928",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731935,1740649839937,-291.86285279,0.00057075,2,"2025-02-27T09:50:39.937",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731937,1740649839948,-1000000.0,0.000571,120,"2025-02-27T09:50:39.948",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731939,1740649839958,-1000000.0,0.000572,120,"2025-02-27T09:50:39.958",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731941,1740649839970,-154.13805979,0.00057204,15,"2025-02-27T09:50:39.970",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731943,1740649839979,-4506.62935413,0.00057244,15,"2025-02-27T09:50:39.979",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731945,1740649839988,-195.91196861,0.000574,35,"2025-02-27T09:50:39.988",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731947,1740649839997,-420.58668709,0.000574,68,"2025-02-27T09:50:39.997",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731949,1740649840007,-7500.0,0.000574,120,"2025-02-27T09:50:40.007",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731950,1740649840016,-88888.0,0.000574,120,"2025-02-27T09:50:40.016",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731952,1740649840026,-8871.51112912,0.00057402,2,"2025-02-27T09:50:40.026",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731954,1740649840035,-202.10164818,0.00057402,2,"2025-02-27T09:50:40.035",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731956,1740649840044,-169.25098724,0.00057402,2,"2025-02-27T09:50:40.044",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731958,1740649840053,-4506.62935413,0.00057416,15,"2025-02-27T09:50:40.053",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731960,1740649840062,-154.13805979,0.00057436,15,"2025-02-27T09:50:40.062",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731974,1740649840186,-1000000.0,0.000575,120,"2025-02-27T09:50:40.186",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731976,1740649840196,-341.0,0.00057502,30,"2025-02-27T09:50:40.196",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731978,1740649840206,-229.95868919,0.00057534,16,"2025-02-27T09:50:40.206",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731980,1740649840215,-500.0,0.00057534,120,"2025-02-27T09:50:40.215",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731982,1740649840225,-500.0,0.00057534,120,"2025-02-27T09:50:40.225",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731984,1740649840234,-502.95134095,0.00057534,120,"2025-02-27T09:50:40.234",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731986,1740649840243,-500.0,0.00057534,120,"2025-02-27T09:50:40.243",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731988,1740649840251,-500.0,0.00057534,120,"2025-02-27T09:50:40.251",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731990,1740649840261,-500.0,0.00057534,120,"2025-02-27T09:50:40.261",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731992,1740649840270,-508.43889333,0.00057534,120,"2025-02-27T09:50:40.270",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731994,1740649840279,-254.85428936,0.00057534,120,"2025-02-27T09:50:40.279",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731996,1740649840287,-501.40555017,0.00057534,120,"2025-02-27T09:50:40.287",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354731998,1740649840297,-799.15,0.00057534,120,"2025-02-27T09:50:40.297",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732000,1740649840306,-500.0,0.00057534,120,"2025-02-27T09:50:40.306",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732002,1740649840314,-541.35,0.00057534,120,"2025-02-27T09:50:40.314",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732004,1740649840324,-509.97,0.00057534,120,"2025-02-27T09:50:40.324",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732006,1740649840333,-505.68498532,0.00057534,120,"2025-02-27T09:50:40.333",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732008,1740649840342,-500.0,0.00057534,120,"2025-02-27T09:50:40.342",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732010,1740649840351,-476.91527066,0.00057534,120,"2025-02-27T09:50:40.351",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732012,1740649840360,-341.76787515,0.00057534,120,"2025-02-27T09:50:40.360",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732014,1740649840369,-3004.22,0.00057534,120,"2025-02-27T09:50:40.369",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732016,1740649840378,-508.31778592,0.00057534,120,"2025-02-27T09:50:40.378",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732018,1740649840387,-3993.05,0.00057534,120,"2025-02-27T09:50:40.387",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732020,1740649840397,-500.0,0.00057534,120,"2025-02-27T09:50:40.397",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732022,1740649840406,-158.23212485,0.00057534,120,"2025-02-27T09:50:40.406",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732024,1740649840415,-500.0,0.00057534,120,"2025-02-27T09:50:40.415",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732026,1740649840424,-500.0,0.00057534,120,"2025-02-27T09:50:40.424",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732028,1740649840433,-500.0,0.00057534,120,"2025-02-27T09:50:40.433",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732030,1740649840442,-500.0,0.00057534,120,"2025-02-27T09:50:40.442",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732032,1740649840451,-507.51682468,0.00057534,120,"2025-02-27T09:50:40.451",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732034,1740649840461,-500.0,0.00057534,120,"2025-02-27T09:50:40.461",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732036,1740649840470,-500.0,0.00057534,120,"2025-02-27T09:50:40.470",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732038,1740649840478,-500.0,0.00057534,120,"2025-02-27T09:50:40.478",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732040,1740649840487,-504.01819983,0.00057534,120,"2025-02-27T09:50:40.487",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732042,1740649840497,-500.39729289,0.00057534,120,"2025-02-27T09:50:40.497",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732044,1740649840506,-506.93440938,0.00057534,120,"2025-02-27T09:50:40.506",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732046,1740649840515,-500.0,0.00057534,120,"2025-02-27T09:50:40.515",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732048,1740649840525,-500.0,0.00057534,120,"2025-02-27T09:50:40.525",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732050,1740649840534,-500.0,0.00057534,120,"2025-02-27T09:50:40.534",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732052,1740649840543,-500.0,0.00057534,120,"2025-02-27T09:50:40.543",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732054,1740649840551,-500.0,0.00057534,120,"2025-02-27T09:50:40.551",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732056,1740649840560,-500.0,0.00057534,120,"2025-02-27T09:50:40.560",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732058,1740649840570,-500.0,0.00057534,120,"2025-02-27T09:50:40.570",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732060,1740649840579,-163.21867146,0.00057534,120,"2025-02-27T09:50:40.579",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732062,1740649840587,-500.0,0.00057534,120,"2025-02-27T09:50:40.587",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732064,1740649840597,-506.65405331,0.00057534,120,"2025-02-27T09:50:40.597",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732066,1740649840606,-504.2708099,0.00057534,120,"2025-02-27T09:50:40.606",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732068,1740649840616,-500.67702593,0.00057534,120,"2025-02-27T09:50:40.616",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732070,1740649840625,-500.0,0.00057534,120,"2025-02-27T09:50:40.625",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732072,1740649840635,-500.0,0.00057534,120,"2025-02-27T09:50:40.635",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732074,1740649840644,-514.39867934,0.00057534,120,"2025-02-27T09:50:40.644",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732076,1740649840653,-506.47527427,0.00057534,120,"2025-02-27T09:50:40.653",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732078,1740649840663,-506.5055884,0.00057534,120,"2025-02-27T09:50:40.663",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732080,1740649840673,-507.19220414,0.00057534,120,"2025-02-27T09:50:40.673",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732082,1740649840682,-505.91879508,0.00057534,120,"2025-02-27T09:50:40.682",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732084,1740649840691,-503.26986352,0.00057534,120,"2025-02-27T09:50:40.691",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732086,1740649840702,-505.90384413,0.00057534,120,"2025-02-27T09:50:40.702",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732087,1740649840711,-500.0,0.00057534,120,"2025-02-27T09:50:40.711",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732089,1740649840719,-648.76,0.00057534,120,"2025-02-27T09:50:40.719",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732091,1740649840729,-500.0,0.00057534,120,"2025-02-27T09:50:40.729",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732093,1740649840738,-500.36162892,0.00057534,120,"2025-02-27T09:50:40.738",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732095,1740649840747,-500.0,0.00057534,120,"2025-02-27T09:50:40.747",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732097,1740649840756,-500.0,0.00057534,120,"2025-02-27T09:50:40.756",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732099,1740649840765,-505.87811595,0.00057534,120,"2025-02-27T09:50:40.765",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732101,1740649840775,-502.75185623,0.00057534,120,"2025-02-27T09:50:40.775",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732103,1740649840783,-575.59684994,0.00057534,120,"2025-02-27T09:50:40.783",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732105,1740649840793,-500.0,0.00057534,120,"2025-02-27T09:50:40.793",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732107,1740649840802,-500.0,0.00057534,120,"2025-02-27T09:50:40.802",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732109,1740649840811,-500.0,0.00057534,120,"2025-02-27T09:50:40.811",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732111,1740649840820,-500.0,0.00057534,120,"2025-02-27T09:50:40.820",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732113,1740649840828,-500.0,0.00057534,120,"2025-02-27T09:50:40.828",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732115,1740649840838,-500.0,0.00057534,120,"2025-02-27T09:50:40.838",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732117,1740649840848,-632.25,0.00057534,120,"2025-02-27T09:50:40.848",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732119,1740649840857,-500.0,0.00057534,120,"2025-02-27T09:50:40.857",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732121,1740649840866,-500.0,0.00057534,120,"2025-02-27T09:50:40.866",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732123,1740649840875,-500.0,0.00057534,120,"2025-02-27T09:50:40.875",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732125,1740649840884,-500.0,0.00057534,120,"2025-02-27T09:50:40.884",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732127,1740649840894,-292.31990978,0.00057534,120,"2025-02-27T09:50:40.894",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732129,1740649840903,-382.80000906,0.00057534,120,"2025-02-27T09:50:40.903",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732131,1740649840912,-500.0,0.00057534,120,"2025-02-27T09:50:40.912",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732133,1740649840921,-500.0,0.00057534,120,"2025-02-27T09:50:40.921",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732135,1740649840930,-500.0,0.00057534,120,"2025-02-27T09:50:40.930",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732137,1740649840939,-500.0,0.00057534,120,"2025-02-27T09:50:40.939",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732139,1740649840949,-504.98477724,0.00057534,120,"2025-02-27T09:50:40.949",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732142,1740649840969,-500.0,0.00057534,120,"2025-02-27T09:50:40.969",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732144,1740649840978,-570.001388,0.00057534,120,"2025-02-27T09:50:40.978",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732146,1740649840987,-500.0,0.00057534,120,"2025-02-27T09:50:40.987",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732148,1740649840998,-500.0,0.00057534,120,"2025-02-27T09:50:40.998",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732150,1740649841007,-500.0,0.00057534,120,"2025-02-27T09:50:41.007",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732152,1740649841016,-500.0,0.00057534,120,"2025-02-27T09:50:41.016",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732154,1740649841026,-500.0,0.00057534,120,"2025-02-27T09:50:41.026",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732156,1740649841035,-495.0,0.00057534,120,"2025-02-27T09:50:41.035",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732158,1740649841045,-500.0,0.00057534,120,"2025-02-27T09:50:41.045",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732160,1740649841054,-385.17400128,0.00057534,120,"2025-02-27T09:50:41.054",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732162,1740649841065,-1447.0,0.00057534,120,"2025-02-27T09:50:41.065",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732164,1740649841074,-505.06580047,0.00057534,120,"2025-02-27T09:50:41.074",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732166,1740649841083,-500.0,0.00057534,120,"2025-02-27T09:50:41.083",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732168,1740649841092,-505.44043303,0.00057534,120,"2025-02-27T09:50:41.092",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732170,1740649841102,-504.54436059,0.00057534,120,"2025-02-27T09:50:41.102",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732172,1740649841111,-503.24292708,0.00057534,120,"2025-02-27T09:50:41.111",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732174,1740649841120,-505.62822268,0.00057534,120,"2025-02-27T09:50:41.120",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732176,1740649841130,-513.85999919,0.00057534,120,"2025-02-27T09:50:41.130",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732178,1740649841139,-500.11936163,0.00057534,120,"2025-02-27T09:50:41.139",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732180,1740649841148,-3010.72,0.00057534,120,"2025-02-27T09:50:41.148",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732182,1740649841158,-500.0,0.00057534,120,"2025-02-27T09:50:41.158",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732184,1740649841167,-3831.43,0.00057534,120,"2025-02-27T09:50:41.167",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732186,1740649841175,-500.0,0.00057534,120,"2025-02-27T09:50:41.175",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732188,1740649841184,-506.40481897,0.00057534,120,"2025-02-27T09:50:41.184",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732190,1740649841194,-500.0,0.00057534,120,"2025-02-27T09:50:41.194",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732192,1740649841203,-500.0,0.00057534,120,"2025-02-27T09:50:41.203",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732194,1740649841212,-500.0,0.00057534,120,"2025-02-27T09:50:41.212",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732196,1740649841221,-500.0,0.00057534,120,"2025-02-27T09:50:41.221",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732198,1740649841230,-500.0,0.00057534,120,"2025-02-27T09:50:41.230",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732199,1740649841239,-500.0,0.00057534,120,"2025-02-27T09:50:41.239",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732202,1740649841250,-500.0,0.00057534,120,"2025-02-27T09:50:41.250",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732204,1740649841260,-500.0,0.00057534,120,"2025-02-27T09:50:41.260",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732206,1740649841269,-500.0,0.00057534,120,"2025-02-27T09:50:41.269",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732207,1740649841278,-500.0,0.00057534,120,"2025-02-27T09:50:41.278",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732209,1740649841288,-500.0,0.00057534,120,"2025-02-27T09:50:41.288",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732211,1740649841297,-500.0,0.00057534,120,"2025-02-27T09:50:41.297",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732214,1740649841306,-500.0,0.00057534,120,"2025-02-27T09:50:41.306",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732215,1740649841315,-500.0,0.00057534,120,"2025-02-27T09:50:41.315",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732218,1740649841325,-500.0,0.00057534,120,"2025-02-27T09:50:41.325",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732220,1740649841334,-557.09,0.00057534,120,"2025-02-27T09:50:41.334",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732222,1740649841343,-500.0,0.00057534,120,"2025-02-27T09:50:41.343",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732224,1740649841353,-500.0,0.00057534,120,"2025-02-27T09:50:41.353",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732226,1740649841363,-500.0,0.00057534,120,"2025-02-27T09:50:41.363",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732228,1740649841372,-500.0,0.00057534,120,"2025-02-27T09:50:41.372",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732230,1740649841381,-497.65564626,0.00057534,120,"2025-02-27T09:50:41.381",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732232,1740649841391,-647.01,0.00057534,120,"2025-02-27T09:50:41.391",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732234,1740649841400,-500.80129874,0.00057534,120,"2025-02-27T09:50:41.400",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732236,1740649841409,-500.0,0.00057534,120,"2025-02-27T09:50:41.409",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732238,1740649841418,-500.0,0.00057534,120,"2025-02-27T09:50:41.418",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732240,1740649841427,-500.0,0.00057534,120,"2025-02-27T09:50:41.427",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732241,1740649841438,-500.0,0.00057534,120,"2025-02-27T09:50:41.438",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732243,1740649841447,-500.0,0.00057534,120,"2025-02-27T09:50:41.447",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732246,1740649841457,-500.0,0.00057534,120,"2025-02-27T09:50:41.457",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732248,1740649841467,-506.69654371,0.00057534,120,"2025-02-27T09:50:41.467",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732250,1740649841475,-500.0,0.00057534,120,"2025-02-27T09:50:41.475",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732252,1740649841485,-500.0,0.00057534,120,"2025-02-27T09:50:41.485",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732254,1740649841494,-500.0,0.00057534,120,"2025-02-27T09:50:41.494",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732255,1740649841505,-553.51,0.00057534,40,"2025-02-27T09:50:41.505",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732257,1740649841514,-515.86233951,0.00057534,120,"2025-02-27T09:50:41.514",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732259,1740649841524,-8452.09,0.00057534,120,"2025-02-27T09:50:41.524",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732261,1740649841533,-439.03141748,0.00057534,120,"2025-02-27T09:50:41.533",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732263,1740649841542,-500.0,0.00057534,120,"2025-02-27T09:50:41.542",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732265,1740649841552,-500.0,0.00057534,120,"2025-02-27T09:50:41.552",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732267,1740649841563,-500.0,0.00057534,120,"2025-02-27T09:50:41.563",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732269,1740649841571,-500.0,0.00057534,120,"2025-02-27T09:50:41.571",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732271,1740649841580,-500.0,0.00057534,120,"2025-02-27T09:50:41.580",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732273,1740649841590,-523.88,0.00057534,120,"2025-02-27T09:50:41.590",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732275,1740649841599,-500.0,0.00057534,120,"2025-02-27T09:50:41.599",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732277,1740649841608,-500.0,0.00057534,120,"2025-02-27T09:50:41.608",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732279,1740649841617,-500.0,0.00057534,120,"2025-02-27T09:50:41.617",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732281,1740649841626,-500.0,0.00057534,120,"2025-02-27T09:50:41.626",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732283,1740649841635,-500.0,0.00057534,120,"2025-02-27T09:50:41.635",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732285,1740649841645,-1200.99,0.00057534,120,"2025-02-27T09:50:41.645",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732287,1740649841653,-500.0,0.00057534,120,"2025-02-27T09:50:41.653",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732289,1740649841662,-500.0,0.00057534,120,"2025-02-27T09:50:41.662",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732291,1740649841671,-500.0,0.00057534,120,"2025-02-27T09:50:41.671",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732293,1740649841680,-952.08,0.00057534,120,"2025-02-27T09:50:41.680",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732295,1740649841689,-500.0,0.00057534,120,"2025-02-27T09:50:41.689",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732297,1740649841698,-500.0,0.00057534,120,"2025-02-27T09:50:41.698",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732299,1740649841707,-500.0,0.00057534,120,"2025-02-27T09:50:41.707",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732301,1740649841716,-500.0,0.00057534,120,"2025-02-27T09:50:41.716",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732303,1740649841725,-500.0,0.00057534,120,"2025-02-27T09:50:41.725",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732305,1740649841735,-500.0,0.00057534,120,"2025-02-27T09:50:41.735",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732307,1740649841743,-524.86,0.00057534,120,"2025-02-27T09:50:41.743",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732309,1740649841752,-500.0,0.00057534,120,"2025-02-27T09:50:41.752",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732311,1740649841761,-658.85,0.00057534,120,"2025-02-27T09:50:41.761",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732313,1740649841770,-500.0,0.00057534,120,"2025-02-27T09:50:41.770",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732315,1740649841779,-3535.84,0.00057534,120,"2025-02-27T09:50:41.779",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732317,1740649841789,-258.41823418,0.00057534,120,"2025-02-27T09:50:41.789",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732319,1740649841798,-545.74015705,0.00057534,120,"2025-02-27T09:50:41.798",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732321,1740649841807,-500.0,0.00057534,120,"2025-02-27T09:50:41.807",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732322,1740649841816,-502.20255079,0.00057534,120,"2025-02-27T09:50:41.816",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732324,1740649841825,-500.0,0.00057534,120,"2025-02-27T09:50:41.825",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732326,1740649841835,-500.0,0.00057534,120,"2025-02-27T09:50:41.835",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732329,1740649841844,-214.00969335,0.00057534,120,"2025-02-27T09:50:41.844",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732331,1740649841854,-447.70064469,0.00057534,120,"2025-02-27T09:50:41.854",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732332,1740649841863,-500.0,0.00057534,120,"2025-02-27T09:50:41.863",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732334,1740649841873,-500.0,0.00057534,120,"2025-02-27T09:50:41.873",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732336,1740649841882,-500.0,0.00057534,120,"2025-02-27T09:50:41.882",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732338,1740649841891,-500.0,0.00057534,120,"2025-02-27T09:50:41.891",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732340,1740649841900,-503.37436682,0.00057534,120,"2025-02-27T09:50:41.900",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732342,1740649841909,-508.12346485,0.00057534,120,"2025-02-27T09:50:41.909",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732344,1740649841918,-500.0,0.00057534,120,"2025-02-27T09:50:41.918",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732346,1740649841927,-500.0,0.00057534,120,"2025-02-27T09:50:41.927",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732348,1740649841936,-500.0,0.00057534,120,"2025-02-27T09:50:41.936",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732350,1740649841946,-617.90000006,0.00057534,120,"2025-02-27T09:50:41.946",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732352,1740649841956,-200.0,0.0005757,15,"2025-02-27T09:50:41.956",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732354,1740649841968,-4506.62935413,0.00057588,15,"2025-02-27T09:50:41.968",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732356,1740649841977,-154.13805979,0.00057668,15,"2025-02-27T09:50:41.977",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732358,1740649841986,-4506.62935413,0.00057759,15,"2025-02-27T09:50:41.986",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732360,1740649841995,-500.0,0.00057808,120,"2025-02-27T09:50:41.995",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732362,1740649842004,-500.0,0.00057808,120,"2025-02-27T09:50:42.004",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732364,1740649842015,-501.2411636,0.00057808,120,"2025-02-27T09:50:42.015",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732366,1740649842023,-799.15,0.00057808,120,"2025-02-27T09:50:42.023",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732368,1740649842032,-500.0,0.00057808,120,"2025-02-27T09:50:42.032",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732370,1740649842041,-500.0,0.00057808,120,"2025-02-27T09:50:42.041",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732372,1740649842052,-3004.22,0.00057808,120,"2025-02-27T09:50:42.052",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732374,1740649842060,-3993.05,0.00057808,120,"2025-02-27T09:50:42.060",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732376,1740649842070,-500.0,0.00057808,120,"2025-02-27T09:50:42.070",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732378,1740649842079,-216.15,0.00057808,120,"2025-02-27T09:50:42.079",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732380,1740649842088,-500.0,0.00057808,120,"2025-02-27T09:50:42.088",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732382,1740649842097,-563.24,0.00057808,120,"2025-02-27T09:50:42.097",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732384,1740649842107,-500.0,0.00057808,120,"2025-02-27T09:50:42.107",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732386,1740649842116,-500.0,0.00057808,120,"2025-02-27T09:50:42.116",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732388,1740649842125,-500.0,0.00057808,120,"2025-02-27T09:50:42.125",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732390,1740649842135,-533.9193101,0.00057808,120,"2025-02-27T09:50:42.135",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732392,1740649842145,-500.0,0.00057808,120,"2025-02-27T09:50:42.145",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732394,1740649842154,-500.0,0.00057808,120,"2025-02-27T09:50:42.154",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732396,1740649842163,-500.0,0.00057808,120,"2025-02-27T09:50:42.163",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732398,1740649842172,-500.0,0.00057808,120,"2025-02-27T09:50:42.172",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732400,1740649842181,-500.0,0.00057808,120,"2025-02-27T09:50:42.181",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732402,1740649842191,-500.0,0.00057808,120,"2025-02-27T09:50:42.191",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732404,1740649842200,-500.0,0.00057808,120,"2025-02-27T09:50:42.200",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732406,1740649842209,-500.0,0.00057808,120,"2025-02-27T09:50:42.209",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732407,1740649842220,-500.0,0.00057808,120,"2025-02-27T09:50:42.220",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732409,1740649842229,-500.0,0.00057808,120,"2025-02-27T09:50:42.229",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732411,1740649842239,-500.0,0.00057808,120,"2025-02-27T09:50:42.239",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732413,1740649842248,-500.0,0.00057808,120,"2025-02-27T09:50:42.248",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732415,1740649842257,-500.0,0.00057808,120,"2025-02-27T09:50:42.257",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732417,1740649842266,-193.5,0.00057808,120,"2025-02-27T09:50:42.266",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732419,1740649842276,-272.91,0.00057808,120,"2025-02-27T09:50:42.276",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732421,1740649842285,-500.0,0.00057808,120,"2025-02-27T09:50:42.285",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732423,1740649842295,-500.0,0.00057808,120,"2025-02-27T09:50:42.295",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732425,1740649842305,-500.0,0.00057808,120,"2025-02-27T09:50:42.305",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732427,1740649842315,-222.83,0.00057808,120,"2025-02-27T09:50:42.315",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732430,1740649842324,-251.66,0.00057808,120,"2025-02-27T09:50:42.324",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732431,1740649842334,-204.05,0.00057808,120,"2025-02-27T09:50:42.334",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732432,1740649842343,-161.53,0.00057808,120,"2025-02-27T09:50:42.343",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732433,1740649842354,-500.0,0.00057808,120,"2025-02-27T09:50:42.354",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732434,1740649842363,-509.33,0.00057808,120,"2025-02-27T09:50:42.363",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732435,1740649842372,-500.0,0.00057808,120,"2025-02-27T09:50:42.372",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732436,1740649842381,-1447.0,0.00057808,120,"2025-02-27T09:50:42.381",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732437,1740649842390,-173.10298118,0.00057808,120,"2025-02-27T09:50:42.390",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732438,1740649842399,-3010.72,0.00057808,120,"2025-02-27T09:50:42.399",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732439,1740649842408,-500.0,0.00057808,120,"2025-02-27T09:50:42.408",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732440,1740649842417,-3831.43,0.00057808,120,"2025-02-27T09:50:42.417",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732441,1740649842426,-500.0,0.00057808,120,"2025-02-27T09:50:42.426",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732442,1740649842435,-500.0,0.00057808,120,"2025-02-27T09:50:42.435",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732443,1740649842444,-620.02,0.00057808,120,"2025-02-27T09:50:42.444",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732445,1740649842454,-500.0,0.00057808,120,"2025-02-27T09:50:42.454",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732447,1740649842463,-336.66,0.00057808,120,"2025-02-27T09:50:42.463",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732449,1740649842473,-500.0,0.00057808,120,"2025-02-27T09:50:42.473",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732451,1740649842482,-500.0,0.00057808,120,"2025-02-27T09:50:42.482",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732453,1740649842491,-500.0,0.00057808,120,"2025-02-27T09:50:42.491",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732455,1740649842500,-500.0,0.00057808,120,"2025-02-27T09:50:42.500",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732457,1740649842509,-500.0,0.00057808,120,"2025-02-27T09:50:42.509",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732459,1740649842519,-500.0,0.00057808,120,"2025-02-27T09:50:42.519",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732461,1740649842527,-500.0,0.00057808,120,"2025-02-27T09:50:42.527",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732463,1740649842536,-285.15,0.00057808,120,"2025-02-27T09:50:42.536",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732465,1740649842545,-500.0,0.00057808,120,"2025-02-27T09:50:42.545",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732467,1740649842555,-500.0,0.00057808,120,"2025-02-27T09:50:42.555",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732469,1740649842564,-219.6,0.00057808,120,"2025-02-27T09:50:42.564",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732471,1740649842574,-500.0,0.00057808,120,"2025-02-27T09:50:42.574",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732474,1740649842583,-500.0,0.00057808,120,"2025-02-27T09:50:42.583",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732476,1740649842593,-8452.09,0.00057808,120,"2025-02-27T09:50:42.593",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732479,1740649842603,-500.0,0.00057808,120,"2025-02-27T09:50:42.603",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732481,1740649842613,-460.00394703,0.00057808,120,"2025-02-27T09:50:42.613",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732483,1740649842622,-500.0,0.00057808,120,"2025-02-27T09:50:42.622",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732485,1740649842632,-500.0,0.00057808,120,"2025-02-27T09:50:42.632",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732487,1740649842643,-500.0,0.00057808,120,"2025-02-27T09:50:42.643",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732489,1740649842654,-500.0,0.00057808,120,"2025-02-27T09:50:42.654",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732491,1740649842664,-500.0,0.00057808,120,"2025-02-27T09:50:42.664",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732493,1740649842673,-261.43,0.00057808,120,"2025-02-27T09:50:42.673",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732495,1740649842683,-1200.99,0.00057808,120,"2025-02-27T09:50:42.683",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732497,1740649842692,-500.0,0.00057808,120,"2025-02-27T09:50:42.692",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732499,1740649842701,-280.97,0.00057808,120,"2025-02-27T09:50:42.701",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732501,1740649842711,-952.08,0.00057808,120,"2025-02-27T09:50:42.711",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732503,1740649842721,-420.43840473,0.00057808,120,"2025-02-27T09:50:42.721",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732505,1740649842730,-500.0,0.00057808,120,"2025-02-27T09:50:42.730",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732507,1740649842740,-500.0,0.00057808,120,"2025-02-27T09:50:42.740",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732509,1740649842749,-500.0,0.00057808,120,"2025-02-27T09:50:42.749",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732511,1740649842758,-321.00459934,0.00057808,120,"2025-02-27T09:50:42.758",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732513,1740649842768,-658.85,0.00057808,120,"2025-02-27T09:50:42.768",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732515,1740649842777,-501.3976,0.00057808,120,"2025-02-27T09:50:42.777",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732517,1740649842787,-3535.84,0.00057808,120,"2025-02-27T09:50:42.787",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732519,1740649842796,-500.0,0.00057808,120,"2025-02-27T09:50:42.796",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732521,1740649842806,-500.0,0.00057808,120,"2025-02-27T09:50:42.806",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732523,1740649842815,-500.0,0.00057808,120,"2025-02-27T09:50:42.815",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732525,1740649842825,-500.0,0.00057808,120,"2025-02-27T09:50:42.825",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732527,1740649842834,-500.0,0.00057808,120,"2025-02-27T09:50:42.834",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732529,1740649842843,-500.0,0.00057808,120,"2025-02-27T09:50:42.843",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732531,1740649842852,-500.0,0.00057808,120,"2025-02-27T09:50:42.852",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732533,1740649842861,-154.13805979,0.000579,15,"2025-02-27T09:50:42.861",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732536,1740649842871,-4506.62935413,0.00057931,15,"2025-02-27T09:50:42.871",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732539,1740649842880,-150.5,0.0005797,30,"2025-02-27T09:50:42.880",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732541,1740649842890,-75922.65688617,0.0005797,120,"2025-02-27T09:50:42.890",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732542,1740649842899,-776.84,0.00057973,30,"2025-02-27T09:50:42.899",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732545,1740649842908,-440.71,0.00057973,30,"2025-02-27T09:50:42.908",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732547,1740649842917,-233.58411766,0.00057973,15,"2025-02-27T09:50:42.917",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732549,1740649842927,-500.0,0.00057973,2,"2025-02-27T09:50:42.927",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732551,1740649842936,-150.5,0.0005798,30,"2025-02-27T09:50:42.936",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732553,1740649842946,-150.5,0.0005799,30,"2025-02-27T09:50:42.946",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732555,1740649842960,-500.0,0.00057999,120,"2025-02-27T09:50:42.960",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732557,1740649842970,-1000000.0,0.00058,120,"2025-02-27T09:50:42.970",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732560,1740649842979,-1000000.0,0.00058,120,"2025-02-27T09:50:42.979",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732562,1740649842988,-420.58668707,0.00058,71,"2025-02-27T09:50:42.988",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732564,1740649842998,-313.71295702,0.00058058,2,"2025-02-27T09:50:42.998",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732567,1740649843007,-500.0,0.00058082,120,"2025-02-27T09:50:43.007",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732570,1740649843016,-500.0,0.00058082,120,"2025-02-27T09:50:43.016",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732572,1740649843026,-799.15,0.00058082,120,"2025-02-27T09:50:43.026",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732574,1740649843036,-500.0,0.00058082,120,"2025-02-27T09:50:43.036",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732576,1740649843045,-500.0,0.00058082,120,"2025-02-27T09:50:43.045",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732578,1740649843054,-3004.22,0.00058082,120,"2025-02-27T09:50:43.054",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732580,1740649843063,-3993.05,0.00058082,120,"2025-02-27T09:50:43.063",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732582,1740649843072,-500.0,0.00058082,120,"2025-02-27T09:50:43.072",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732584,1740649843081,-239.32,0.00058082,120,"2025-02-27T09:50:43.081",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732586,1740649843091,-501.14,0.00058082,120,"2025-02-27T09:50:43.091",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732599,1740649843205,-244.51783578,0.00058082,120,"2025-02-27T09:50:43.205",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732601,1740649843215,-500.0,0.00058082,120,"2025-02-27T09:50:43.215",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732603,1740649843224,-500.0,0.00058082,120,"2025-02-27T09:50:43.224",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732605,1740649843234,-500.0,0.00058082,120,"2025-02-27T09:50:43.234",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732607,1740649843243,-500.0,0.00058082,120,"2025-02-27T09:50:43.243",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732609,1740649843252,-402.96314546,0.00058082,120,"2025-02-27T09:50:43.252",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732611,1740649843261,-197.57,0.00058082,120,"2025-02-27T09:50:43.261",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732612,1740649843270,-500.0,0.00058082,120,"2025-02-27T09:50:43.270",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732614,1740649843279,-500.0,0.00058082,120,"2025-02-27T09:50:43.279",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732616,1740649843290,-515.48561393,0.00058082,120,"2025-02-27T09:50:43.290",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732619,1740649843300,-261.95599022,0.00058082,120,"2025-02-27T09:50:43.300",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732620,1740649843311,-500.0,0.00058082,120,"2025-02-27T09:50:43.311",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732622,1740649843321,-500.0,0.00058082,120,"2025-02-27T09:50:43.321",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732624,1740649843330,-500.0,0.00058082,120,"2025-02-27T09:50:43.330",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732626,1740649843339,-500.0,0.00058082,120,"2025-02-27T09:50:43.339",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732628,1740649843348,-500.0,0.00058082,120,"2025-02-27T09:50:43.348",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732630,1740649843358,-616.41,0.00058082,120,"2025-02-27T09:50:43.358",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732632,1740649843368,-500.0,0.00058082,120,"2025-02-27T09:50:43.368",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732634,1740649843377,-1447.0,0.00058082,120,"2025-02-27T09:50:43.377",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732636,1740649843386,-3010.72,0.00058082,120,"2025-02-27T09:50:43.386",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732638,1740649843395,-500.0,0.00058082,120,"2025-02-27T09:50:43.395",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732640,1740649843404,-3831.43,0.00058082,120,"2025-02-27T09:50:43.404",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732642,1740649843413,-394.85,0.00058082,120,"2025-02-27T09:50:43.413",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732644,1740649843423,-500.0,0.00058082,120,"2025-02-27T09:50:43.423",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732646,1740649843433,-594.78,0.00058082,120,"2025-02-27T09:50:43.433",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732648,1740649843442,-500.0,0.00058082,120,"2025-02-27T09:50:43.442",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732650,1740649843452,-500.0,0.00058082,120,"2025-02-27T09:50:43.452",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732652,1740649843461,-500.0,0.00058082,120,"2025-02-27T09:50:43.461",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732654,1740649843470,-369.61,0.00058082,120,"2025-02-27T09:50:43.470",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732656,1740649843479,-500.0,0.00058082,120,"2025-02-27T09:50:43.479",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732658,1740649843488,-500.0,0.00058082,120,"2025-02-27T09:50:43.488",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732660,1740649843497,-455.82106765,0.00058082,120,"2025-02-27T09:50:43.497",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732662,1740649843507,-500.0,0.00058082,120,"2025-02-27T09:50:43.507",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732664,1740649843516,-500.0,0.00058082,120,"2025-02-27T09:50:43.516",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732666,1740649843526,-500.0,0.00058082,120,"2025-02-27T09:50:43.526",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732668,1740649843536,-500.0,0.00058082,120,"2025-02-27T09:50:43.536",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732671,1740649843545,-8452.09,0.00058082,120,"2025-02-27T09:50:43.545",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732674,1740649843554,-241.11,0.00058082,120,"2025-02-27T09:50:43.554",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732677,1740649843563,-500.0,0.00058082,120,"2025-02-27T09:50:43.563",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732680,1740649843573,-500.0,0.00058082,120,"2025-02-27T09:50:43.573",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732683,1740649843582,-347.84,0.00058082,120,"2025-02-27T09:50:43.582",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732685,1740649843592,-500.0,0.00058082,120,"2025-02-27T09:50:43.592",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732687,1740649843601,-500.0,0.00058082,120,"2025-02-27T09:50:43.601",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732689,1740649843611,-1200.99,0.00058082,120,"2025-02-27T09:50:43.611",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732691,1740649843620,-500.0,0.00058082,120,"2025-02-27T09:50:43.620",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732693,1740649843630,-952.08,0.00058082,120,"2025-02-27T09:50:43.630",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732695,1740649843639,-500.0,0.00058082,120,"2025-02-27T09:50:43.639",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732697,1740649843648,-500.0,0.00058082,120,"2025-02-27T09:50:43.648",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732699,1740649843658,-500.0,0.00058082,120,"2025-02-27T09:50:43.658",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732701,1740649843667,-658.85,0.00058082,120,"2025-02-27T09:50:43.667",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732703,1740649843676,-3535.84,0.00058082,120,"2025-02-27T09:50:43.676",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732705,1740649843687,-280.41,0.00058082,120,"2025-02-27T09:50:43.687",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732707,1740649843696,-500.0,0.00058082,120,"2025-02-27T09:50:43.696",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732709,1740649843705,-500.0,0.00058082,120,"2025-02-27T09:50:43.705",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732711,1740649843714,-500.0,0.00058082,120,"2025-02-27T09:50:43.714",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732713,1740649843724,-500.0,0.00058082,120,"2025-02-27T09:50:43.724",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732715,1740649843733,-500.0,0.00058082,120,"2025-02-27T09:50:43.733",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732717,1740649843742,-500.0,0.00058082,120,"2025-02-27T09:50:43.742",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732719,1740649843751,-341.0,0.00058094,30,"2025-02-27T09:50:43.751",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732721,1740649843760,-4506.62935413,0.00058103,15,"2025-02-27T09:50:43.760",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732723,1740649843769,-1000.0,0.0005811,120,"2025-02-27T09:50:43.769",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732725,1740649843778,-200.0,0.00058146,15,"2025-02-27T09:50:43.778",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732727,1740649843787,-500.0,0.00058273,120,"2025-02-27T09:50:43.787",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732729,1740649843796,-4506.62935413,0.00058275,15,"2025-02-27T09:50:43.796",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732731,1740649843805,-500.0,0.00058356,120,"2025-02-27T09:50:43.805",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732733,1740649843816,-555.57944092,0.00058356,120,"2025-02-27T09:50:43.816",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732735,1740649843825,-799.15,0.00058356,120,"2025-02-27T09:50:43.825",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732737,1740649843834,-260.4,0.00058356,120,"2025-02-27T09:50:43.834",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732739,1740649843843,-500.0,0.00058356,120,"2025-02-27T09:50:43.843",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732741,1740649843853,-3004.22,0.00058356,120,"2025-02-27T09:50:43.853",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732743,1740649843862,-3993.05,0.00058356,120,"2025-02-27T09:50:43.862",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732745,1740649843871,-500.0,0.00058356,120,"2025-02-27T09:50:43.871",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732747,1740649843880,-171.11,0.00058356,120,"2025-02-27T09:50:43.880",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732749,1740649843890,-500.0,0.00058356,120,"2025-02-27T09:50:43.890",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732751,1740649843899,-500.0,0.00058356,120,"2025-02-27T09:50:43.899",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732753,1740649843909,-500.0,0.00058356,120,"2025-02-27T09:50:43.909",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732755,1740649843918,-290.71,0.00058356,120,"2025-02-27T09:50:43.918",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732757,1740649843927,-500.0,0.00058356,120,"2025-02-27T09:50:43.927",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732758,1740649843936,-500.0,0.00058356,120,"2025-02-27T09:50:43.936",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732759,1740649843945,-166.96,0.00058356,120,"2025-02-27T09:50:43.945",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732760,1740649843954,-500.0,0.00058356,120,"2025-02-27T09:50:43.954",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732761,1740649843967,-500.0,0.00058356,120,"2025-02-27T09:50:43.967",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732762,1740649843976,-500.0,0.00058356,120,"2025-02-27T09:50:43.976",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732763,1740649843985,-500.0,0.00058356,120,"2025-02-27T09:50:43.985",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732764,1740649843994,-1447.0,0.00058356,120,"2025-02-27T09:50:43.994",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732765,1740649844004,-3010.72,0.00058356,120,"2025-02-27T09:50:44.004",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732766,1740649844013,-393.62,0.00058356,120,"2025-02-27T09:50:44.013",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732767,1740649844022,-3831.43,0.00058356,120,"2025-02-27T09:50:44.022",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732768,1740649844031,-500.0,0.00058356,120,"2025-02-27T09:50:44.031",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732769,1740649844042,-500.0,0.00058356,120,"2025-02-27T09:50:44.042",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732770,1740649844052,-500.0,0.00058356,120,"2025-02-27T09:50:44.052",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732771,1740649844061,-501.0,0.00058356,120,"2025-02-27T09:50:44.061",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732772,1740649844070,-500.0,0.00058356,120,"2025-02-27T09:50:44.070",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732773,1740649844079,-500.0,0.00058356,120,"2025-02-27T09:50:44.079",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732774,1740649844087,-500.0,0.00058356,120,"2025-02-27T09:50:44.087",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732775,1740649844096,-500.0,0.00058356,120,"2025-02-27T09:50:44.096",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732776,1740649844106,-500.0,0.00058356,120,"2025-02-27T09:50:44.106",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732777,1740649844115,-500.0,0.00058356,120,"2025-02-27T09:50:44.115",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732778,1740649844125,-8452.09,0.00058356,120,"2025-02-27T09:50:44.125",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732779,1740649844135,-500.0,0.00058356,120,"2025-02-27T09:50:44.135",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732780,1740649844144,-500.0,0.00058356,120,"2025-02-27T09:50:44.144",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732781,1740649844153,-500.0,0.00058356,120,"2025-02-27T09:50:44.153",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732782,1740649844163,-500.0,0.00058356,120,"2025-02-27T09:50:44.163",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732783,1740649844171,-1200.99,0.00058356,120,"2025-02-27T09:50:44.171",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732784,1740649844180,-609.6,0.00058356,120,"2025-02-27T09:50:44.180",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732785,1740649844190,-952.08,0.00058356,120,"2025-02-27T09:50:44.190",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732786,1740649844199,-500.0,0.00058356,120,"2025-02-27T09:50:44.199",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732787,1740649844209,-373.98,0.00058356,120,"2025-02-27T09:50:44.209",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732788,1740649844218,-212.410875,0.00058356,120,"2025-02-27T09:50:44.218",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732789,1740649844228,-658.85,0.00058356,120,"2025-02-27T09:50:44.228",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732790,1740649844238,-3535.84,0.00058356,120,"2025-02-27T09:50:44.238",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732791,1740649844248,-500.0,0.00058356,120,"2025-02-27T09:50:44.248",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732792,1740649844259,-500.0,0.00058356,120,"2025-02-27T09:50:44.259",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732793,1740649844269,-500.0,0.00058356,120,"2025-02-27T09:50:44.269",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732795,1740649844278,-500.0,0.00058356,120,"2025-02-27T09:50:44.278",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732797,1740649844288,-500.0,0.00058356,120,"2025-02-27T09:50:44.288",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732799,1740649844297,-500.0,0.00058356,120,"2025-02-27T09:50:44.297",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732801,1740649844306,-151.28,0.00058384,30,"2025-02-27T09:50:44.306",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732803,1740649844316,-4506.62935413,0.00058447,15,"2025-02-27T09:50:44.316",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732805,1740649844324,-151.0,0.00058493,120,"2025-02-27T09:50:44.324",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732807,1740649844334,-469897.38718583,0.000585,120,"2025-02-27T09:50:44.334",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732812,1740649844381,-19825.6,0.000585,120,"2025-02-27T09:50:44.381",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732814,1740649844394,-22275.90294969,0.000585,120,"2025-02-27T09:50:44.394",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732816,1740649844407,-89249.83268248,0.000585,120,"2025-02-27T09:50:44.407",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732818,1740649844418,-295.0853724,0.000585,120,"2025-02-27T09:50:44.418",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732820,1740649844434,-664.72876271,0.000585,120,"2025-02-27T09:50:44.434",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732822,1740649844446,-382.78188582,0.000585,120,"2025-02-27T09:50:44.446",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732824,1740649844457,-797.68950568,0.000585,120,"2025-02-27T09:50:44.457",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732826,1740649844467,-302.8455,0.000585,120,"2025-02-27T09:50:44.467",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732828,1740649844479,-404.326503,0.000585,120,"2025-02-27T09:50:44.479",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732830,1740649844493,-358.612,0.000585,120,"2025-02-27T09:50:44.493",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732832,1740649844504,-4115.48653958,0.000585,120,"2025-02-27T09:50:44.504",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732834,1740649844514,-737.85943945,0.000585,120,"2025-02-27T09:50:44.514",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732836,1740649844526,-512.47442503,0.000585,120,"2025-02-27T09:50:44.526",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732844,1740649846024,-280.40528191,0.000585,120,"2025-02-27T09:50:46.024",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732845,1740649846079,-551.88546798,0.000585,120,"2025-02-27T09:50:46.079",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732846,1740649846189,-2611.9450482,0.000585,120,"2025-02-27T09:50:46.189",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732847,1740649846201,-784.1986915,0.000585,120,"2025-02-27T09:50:46.201",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732848,1740649846213,-1327.85,0.000585,120,"2025-02-27T09:50:46.213",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732849,1740649846224,-2414.71086162,0.000585,120,"2025-02-27T09:50:46.224",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732850,1740649846245,-620.45191063,0.000585,120,"2025-02-27T09:50:46.245",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732851,1740649846256,-2607.20000008,0.000585,120,"2025-02-27T09:50:46.256",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732866,1740649871322,167.95807075,0.00049,30,"2025-02-27T09:51:11.322",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732867,1740649871594,150.0,0.00049,30,"2025-02-27T09:51:11.594",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732868,1740650059133,46720.82757654,0.00049,30,"2025-02-27T09:54:19.133",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732869,1740650091592,967786.58191443,0.00049,5,"2025-02-27T09:54:51.592",0.00028105000000000003,58.86,0.997631529077793,2351268756.9165597]
[354732900,1740651032182,-162.8,0.00026849,2,"2025-02-27T10:10:32.182",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732901,1740651032191,-150.0,0.00029534,2,"2025-02-27T10:10:32.191",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732902,1740651032202,-150.0,0.00029748,2,"2025-02-27T10:10:32.202",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732903,1740651032212,-162.8,0.00032646,2,"2025-02-27T10:10:32.212",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732904,1740651032221,-150.0,0.00037995,2,"2025-02-27T10:10:32.221",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732905,1740651032230,-162.8,0.00038443,2,"2025-02-27T10:10:32.230",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732906,1740651032240,-162.8,0.00044239,2,"2025-02-27T10:10:32.240",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732907,1740651032250,-219.0,0.000474,5,"2025-02-27T10:10:32.250",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732908,1740651032260,-201.42389269,0.000489,11,"2025-02-27T10:10:32.260",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732909,1740651032269,-150.0,0.00048999,4,"2025-02-27T10:10:32.269",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732910,1740651032279,-2931.21549141,0.00049,2,"2025-02-27T10:10:32.279",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732911,1740651032289,-1194.7144341,0.00049,5,"2025-02-27T10:10:32.289",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732912,1740651032554,-650.0,0.00049,5,"2025-02-27T10:10:32.554",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732913,1740651032566,-1681.21549141,0.00049,5,"2025-02-27T10:10:32.566",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732968,1740651046237,-2657.94136119,0.00049,5,"2025-02-27T10:10:46.237",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732969,1740651046248,-2247.45358608,0.00049,5,"2025-02-27T10:10:46.248",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354732970,1740651046347,-382.82511413,0.00049,5,"2025-02-27T10:10:46.347",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733672,1740651936676,998.05695464,8e-05,2,"2025-02-27T10:25:36.676",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733674,1740652063821,1077.10809,0.0001,2,"2025-02-27T10:27:43.821",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733677,1740652087204,425.12328795,9.9e-05,2,"2025-02-27T10:28:07.204",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733679,1740652108107,2613.30746249,9.828e-05,2,"2025-02-27T10:28:28.107",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733717,1740652232419,-315.25411372,0.000149,2,"2025-02-27T10:30:32.419",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733718,1740652232429,-1687.39753612,0.000149,2,"2025-02-27T10:30:32.429",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733719,1740652232477,-349.97130778,0.000149,2,"2025-02-27T10:30:32.477",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733720,1740652232489,-780.09523378,0.000149,2,"2025-02-27T10:30:32.489",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733721,1740652232537,-967.81802057,0.000149,2,"2025-02-27T10:30:32.537",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733730,1740652238213,-2129.05865449,0.000149,2,"2025-02-27T10:30:38.213",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733731,1740652238223,-219.90845255,0.000149,2,"2025-02-27T10:30:38.223",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733732,1740652238233,-310.05228214,0.00014999,2,"2025-02-27T10:30:38.233",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733733,1740652238243,-500.0,0.00014999,2,"2025-02-27T10:30:38.243",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733734,1740652238252,-609.21554788,0.00014999,2,"2025-02-27T10:30:38.252",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733735,1740652238261,-2663416.93026909,0.00015,2,"2025-02-27T10:30:38.261",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733792,1740652244671,-102069.05819295,0.00015,2,"2025-02-27T10:30:44.671",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733796,1740652246536,-1015.31338216,0.00015,2,"2025-02-27T10:30:46.536",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733797,1740652246600,-1000.0,0.00015,2,"2025-02-27T10:30:46.600",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733871,1740653178931,-176.052,0.000147,2,"2025-02-27T10:46:18.931",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733872,1740653178962,-867.158,0.000147,2,"2025-02-27T10:46:18.962",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733873,1740653178988,-3326.70878764,0.000149,2,"2025-02-27T10:46:18.988",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733874,1740653179013,-300.41906221,0.000149,2,"2025-02-27T10:46:19.013",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733875,1740653179037,-3942.89383516,0.000149,2,"2025-02-27T10:46:19.037",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733876,1740653179205,-316.48703911,0.000149,2,"2025-02-27T10:46:19.205",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733877,1740653179231,-219.90845255,0.000149,2,"2025-02-27T10:46:19.231",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733878,1740653179258,-500.0,0.00014973,2,"2025-02-27T10:46:19.258",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733879,1740653179285,-182.76466436,0.00014999,2,"2025-02-27T10:46:19.285",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733880,1740653179311,-150.0,0.00014999,2,"2025-02-27T10:46:19.311",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733881,1740653179340,-90017.60815897,0.00015,2,"2025-02-27T10:46:19.340",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733886,1740653262041,-169.25098724,0.000149,2,"2025-02-27T10:47:42.041",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733887,1740653262063,-500.0,0.00014973,2,"2025-02-27T10:47:42.063",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733888,1740653262093,-2184268.98945276,0.00015,2,"2025-02-27T10:47:42.093",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733889,1740653285902,-500.0,0.000149,2,"2025-02-27T10:48:05.902",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733890,1740653287537,-500.0,0.000149,2,"2025-02-27T10:48:07.537",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733891,1740653335957,-1628.59589012,0.000149,2,"2025-02-27T10:48:55.957",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733892,1740653335985,-58.80345885,0.000149,2,"2025-02-27T10:48:55.985",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733896,1740653431522,-161.1049937,0.000149,2,"2025-02-27T10:50:31.522",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733897,1740653431533,-382.35942091,0.000149,2,"2025-02-27T10:50:31.533",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733898,1740653431575,-1370.03783917,0.000149,2,"2025-02-27T10:50:31.575",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733899,1740653431586,-500.0,0.00014973,2,"2025-02-27T10:50:31.586",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733900,1740653431599,-167.97486657,0.0001499,2,"2025-02-27T10:50:31.599",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733901,1740653431612,-2661.67923542,0.00015,2,"2025-02-27T10:50:31.612",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733902,1740653431630,-6200.59074148,0.00015,2,"2025-02-27T10:50:31.630",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733903,1740653431644,-3087.34795571,0.00015,2,"2025-02-27T10:50:31.644",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733904,1740653431657,-2335.83331472,0.00015,2,"2025-02-27T10:50:31.657",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733905,1740653431683,-2457.49286247,0.00015,2,"2025-02-27T10:50:31.683",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733906,1740653431697,-502.85226426,0.00015,2,"2025-02-27T10:50:31.697",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733907,1740653431735,-314.43951073,0.00015,2,"2025-02-27T10:50:31.735",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733908,1740653431790,-42097.73069236,0.00015,2,"2025-02-27T10:50:31.790",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733909,1740653431802,-29154.20090426,0.00015,2,"2025-02-27T10:50:31.802",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733910,1740653431843,-32803.71828801,0.00015,2,"2025-02-27T10:50:31.843",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733911,1740653431855,-2102.54975196,0.00015,2,"2025-02-27T10:50:31.855",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733912,1740653431868,-5835.77814978,0.00015,2,"2025-02-27T10:50:31.868",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733913,1740653431898,-2021.717,0.00015,2,"2025-02-27T10:50:31.898",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733914,1740653431912,-1025.55818525,0.00015,2,"2025-02-27T10:50:31.912",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733917,1740653437471,-7009.77528924,0.00015,2,"2025-02-27T10:50:37.471",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733918,1740653437525,-519.425,0.00015,2,"2025-02-27T10:50:37.525",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733919,1740653437537,-266.202,0.00015,2,"2025-02-27T10:50:37.537",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733920,1740653437579,-439545.34235448,0.00015,2,"2025-02-27T10:50:37.579",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733921,1740653437632,-4411.7058,0.00015,2,"2025-02-27T10:50:37.632",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733922,1740653437644,-461.03819732,0.00015,2,"2025-02-27T10:50:37.644",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733923,1740653437659,-3893942.24695525,0.00015,2,"2025-02-27T10:50:37.659",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733924,1740653437669,-2700806.43639384,0.00015,2,"2025-02-27T10:50:37.669",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733925,1740653437679,-897.59007,0.00015,2,"2025-02-27T10:50:37.679",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733926,1740653437689,-2845.52219921,0.00016,2,"2025-02-27T10:50:37.689",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733927,1740653437700,-12701.7977984,0.00019999,2,"2025-02-27T10:50:37.700",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733928,1740653437710,-91229.86342993,0.0002,2,"2025-02-27T10:50:37.710",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733929,1740653437720,-134820.72510765,0.0002,2,"2025-02-27T10:50:37.720",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733930,1740653437731,-151.63696306,0.0002,2,"2025-02-27T10:50:37.731",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733931,1740653437741,-897.59008,0.0002,2,"2025-02-27T10:50:37.741",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733932,1740653437751,-439.99709354,0.00020452,2,"2025-02-27T10:50:37.751",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733933,1740653437762,-250.0,0.00021,2,"2025-02-27T10:50:37.762",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733934,1740653437772,-204.79492008,0.000215,2,"2025-02-27T10:50:37.772",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733935,1740653437782,-500.0,0.00021616,2,"2025-02-27T10:50:37.782",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733936,1740653437793,-300.41906219,0.00021733,2,"2025-02-27T10:50:37.793",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733937,1740653437804,-300.0,0.00023,2,"2025-02-27T10:50:37.804",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733938,1740653437814,-500.0,0.00023068,2,"2025-02-27T10:50:37.814",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733939,1740653437824,-500.0,0.00023562,2,"2025-02-27T10:50:37.824",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733940,1740653437834,-204.79492008,0.000247,3,"2025-02-27T10:50:37.834",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733941,1740653437844,-150.5,0.0002497,30,"2025-02-27T10:50:37.844",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733942,1740653437854,-150.5,0.0002498,30,"2025-02-27T10:50:37.854",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733943,1740653437864,-150.5,0.0002499,30,"2025-02-27T10:50:37.864",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733944,1740653437874,-897.59007,0.00025,2,"2025-02-27T10:50:37.874",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733945,1740653437884,-200.0,0.00025,120,"2025-02-27T10:50:37.884",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733946,1740653437895,-578.0,0.00026192,2,"2025-02-27T10:50:37.895",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733947,1740653437904,-500.0,0.00026493,2,"2025-02-27T10:50:37.904",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733948,1740653437915,-165.16,0.00026849,2,"2025-02-27T10:50:37.915",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733949,1740653437926,-1136.30540192,0.00027394,2,"2025-02-27T10:50:37.926",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733950,1740653437936,-8810.18156,0.00028393,2,"2025-02-27T10:50:37.936",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733951,1740653437946,-300.41906219,0.00028567,2,"2025-02-27T10:50:37.946",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733952,1740653437956,-897.59008,0.0003,2,"2025-02-27T10:50:37.956",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733953,1740653437966,-500.0,0.00030877,2,"2025-02-27T10:50:37.966",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733954,1740653437976,-204.79492008,0.000335,6,"2025-02-27T10:50:37.976",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733955,1740653437987,-375.32,0.0003444,2,"2025-02-27T10:50:37.987",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733956,1740653437998,-897.59008,0.00035,2,"2025-02-27T10:50:37.998",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733957,1740653438008,-300.41906219,0.000354,2,"2025-02-27T10:50:38.008",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733958,1740653438018,-1752.39726006,0.00036025,2,"2025-02-27T10:50:38.018",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733959,1740653438028,-375.32,0.00036704,2,"2025-02-27T10:50:38.028",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733960,1740653438040,-250.0,0.00036952,2,"2025-02-27T10:50:38.040",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733961,1740653438057,-1000.0,0.0003709,2,"2025-02-27T10:50:38.057",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733962,1740653438067,-174.71037224,0.000372,103,"2025-02-27T10:50:38.067",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733963,1740653438078,-184.35,0.00037268,2,"2025-02-27T10:50:38.078",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733964,1740653438088,-632.33,0.00037295,2,"2025-02-27T10:50:38.088",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733965,1740653438098,-150.0,0.00037418,7,"2025-02-27T10:50:38.098",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733966,1740653438282,-500.0,0.00037452,2,"2025-02-27T10:50:38.282",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733967,1740653438292,-867.158,0.00038525,52,"2025-02-27T10:50:38.292",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733968,1740653438301,-375.32,0.00038967,2,"2025-02-27T10:50:38.301",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733969,1740653438311,-17994.45,0.00039832,2,"2025-02-27T10:50:38.311",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733970,1740653438320,-897.59007,0.0004,2,"2025-02-27T10:50:38.320",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733971,1740653438330,-200.0,0.00040101,2,"2025-02-27T10:50:38.330",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733972,1740653438340,-375.32,0.00041231,2,"2025-02-27T10:50:38.340",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733973,1740653438350,-166.6,0.00041602,120,"2025-02-27T10:50:38.350",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733974,1740653438359,-2000.0,0.00041708,120,"2025-02-27T10:50:38.359",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733975,1740653438369,-1000.0,0.00041726,2,"2025-02-27T10:50:38.369",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733976,1740653438378,-300.41906219,0.00042233,6,"2025-02-27T10:50:38.378",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733977,1740653438387,-204.79492008,0.000423,9,"2025-02-27T10:50:38.387",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733978,1740653438396,-375.32,0.00043495,2,"2025-02-27T10:50:38.396",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733979,1740653438406,-200.0,0.00043559,120,"2025-02-27T10:50:38.406",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733980,1740653438415,-2027.0,0.00043745,2,"2025-02-27T10:50:38.415",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733981,1740653438425,-1414.347,0.00043745,2,"2025-02-27T10:50:38.425",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733982,1740653438434,-784.0,0.00043745,2,"2025-02-27T10:50:38.434",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733983,1740653438443,-540.906,0.00043745,2,"2025-02-27T10:50:38.443",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733984,1740653438453,-1435.855,0.00043745,2,"2025-02-27T10:50:38.453",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733985,1740653438462,-1267.0,0.00043745,2,"2025-02-27T10:50:38.462",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733986,1740653438471,-955.037,0.00043745,2,"2025-02-27T10:50:38.471",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733987,1740653438480,-4033.0,0.00043745,2,"2025-02-27T10:50:38.480",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733988,1740653438489,-2067.964,0.00043745,2,"2025-02-27T10:50:38.489",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733989,1740653438498,-151.628,0.00043745,2,"2025-02-27T10:50:38.498",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733990,1740653438507,-288.186,0.00043745,2,"2025-02-27T10:50:38.507",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733991,1740653438516,-375.32,0.00045759,2,"2025-02-27T10:50:38.516",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733992,1740653438526,-159.894748,0.00045945,2,"2025-02-27T10:50:38.526",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733993,1740653438536,-1000.0,0.00046363,2,"2025-02-27T10:50:38.536",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733994,1740653438546,-375.32,0.00048023,2,"2025-02-27T10:50:38.546",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733995,1740653438555,-165.16,0.00048877,2,"2025-02-27T10:50:38.555",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733996,1740653438564,-52459.35334522,0.00049,5,"2025-02-27T10:50:38.564",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733997,1740653438573,-150.0,0.00049,2,"2025-02-27T10:50:38.573",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733998,1740653438582,-150.0,0.00049,2,"2025-02-27T10:50:38.582",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354733999,1740653438590,-5037.5627242,0.00049033,2,"2025-02-27T10:50:38.590",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734000,1740653438599,-300.41906219,0.00049067,34,"2025-02-27T10:50:38.599",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734001,1740653438608,-500.0,0.00049315,120,"2025-02-27T10:50:38.608",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734002,1740653438616,-500.0,0.00049589,120,"2025-02-27T10:50:38.616",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734003,1740653438625,-500.0,0.00049863,120,"2025-02-27T10:50:38.625",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734004,1740653438634,-357919.83265177,0.0004988,30,"2025-02-27T10:50:38.634",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734005,1740653438643,-162.8,0.00050036,2,"2025-02-27T10:50:38.643",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734006,1740653438652,-500.0,0.00050136,120,"2025-02-27T10:50:38.652",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734007,1740653438661,-375.32,0.00050287,2,"2025-02-27T10:50:38.661",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734008,1740653438669,-500.0,0.0005041,120,"2025-02-27T10:50:38.669",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734009,1740653438678,-150.0,0.00050588,2,"2025-02-27T10:50:38.678",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734010,1740653438687,-347.87715147,0.00050684,120,"2025-02-27T10:50:38.687",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734011,1740653438696,-1000.0,0.00050999,120,"2025-02-27T10:50:38.696",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734012,1740653438705,-1500.0,0.00051,30,"2025-02-27T10:50:38.705",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734013,1740653438714,-204.79492008,0.000511,12,"2025-02-27T10:50:38.714",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734014,1740653438723,-73914.0,0.0005119,30,"2025-02-27T10:50:38.723",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734015,1740653438732,-632.33,0.00052213,2,"2025-02-27T10:50:38.732",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734016,1740653438741,-247.37863544,0.00052519,120,"2025-02-27T10:50:38.741",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734017,1740653438749,-375.32,0.00052551,2,"2025-02-27T10:50:38.749",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734018,1740653438758,-450.0,0.000539,2,"2025-02-27T10:50:38.758",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734019,1740653438767,-150.0,0.000539,2,"2025-02-27T10:50:38.767",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734020,1740653438776,-376.15610984,0.00053987,120,"2025-02-27T10:50:38.776",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734021,1740653438785,-540000.0,0.00054,120,"2025-02-27T10:50:38.785",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734022,1740653438796,-151.0,0.00054,120,"2025-02-27T10:50:38.796",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734023,1740653438805,-151.0,0.00054,120,"2025-02-27T10:50:38.805",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734024,1740653438814,-151.0,0.00054,120,"2025-02-27T10:50:38.814",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734025,1740653438823,-151.0,0.00054,120,"2025-02-27T10:50:38.823",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734026,1740653438833,-151.0,0.00054,120,"2025-02-27T10:50:38.833",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734027,1740653438842,-151.0,0.00054,120,"2025-02-27T10:50:38.842",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734028,1740653438851,-191.385268,0.00054,120,"2025-02-27T10:50:38.851",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734029,1740653438860,-191.385268,0.00054,120,"2025-02-27T10:50:38.860",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734030,1740653438869,-152.118834,0.00054,120,"2025-02-27T10:50:38.869",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734031,1740653438879,-151.0,0.00054,120,"2025-02-27T10:50:38.879",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734032,1740653438888,-151.0,0.00054,120,"2025-02-27T10:50:38.888",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734033,1740653438897,-151.0,0.00054,120,"2025-02-27T10:50:38.897",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734034,1740653438906,-151.0,0.00054,3,"2025-02-27T10:50:38.906",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734035,1740653438915,-151.0,0.00054,120,"2025-02-27T10:50:38.915",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734036,1740653438924,-151.0,0.00054,120,"2025-02-27T10:50:38.924",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734037,1740653438933,-151.0,0.00054,120,"2025-02-27T10:50:38.933",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734038,1740653438942,-152.219353,0.00054,120,"2025-02-27T10:50:38.942",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734039,1740653438953,-151.0,0.00054,120,"2025-02-27T10:50:38.953",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734040,1740653438963,-151.0,0.00054,30,"2025-02-27T10:50:38.963",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734041,1740653438972,-151.0,0.00054,120,"2025-02-27T10:50:38.972",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734042,1740653438981,-151.0,0.00054,120,"2025-02-27T10:50:38.981",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734043,1740653438991,-151.0,0.00054,120,"2025-02-27T10:50:38.991",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734044,1740653439000,-151.0,0.00054,120,"2025-02-27T10:50:39.000",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734045,1740653439009,-151.0,0.00054,120,"2025-02-27T10:50:39.009",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734046,1740653439018,-151.0,0.00054,120,"2025-02-27T10:50:39.018",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734047,1740653439026,-151.812572,0.00054,120,"2025-02-27T10:50:39.026",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734048,1740653439035,-151.0,0.00054,120,"2025-02-27T10:50:39.035",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734049,1740653439045,-151.0,0.00054,120,"2025-02-27T10:50:39.045",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734050,1740653439054,-151.0,0.00054,120,"2025-02-27T10:50:39.054",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734051,1740653439063,-151.0,0.00054,120,"2025-02-27T10:50:39.063",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734052,1740653439072,-249.84768,0.00054,120,"2025-02-27T10:50:39.072",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734053,1740653439081,-151.0,0.00054,120,"2025-02-27T10:50:39.081",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734054,1740653439090,-337.459539,0.00054,120,"2025-02-27T10:50:39.090",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734055,1740653439099,-337.459539,0.00054,120,"2025-02-27T10:50:39.099",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734056,1740653439108,-151.0,0.00054,120,"2025-02-27T10:50:39.108",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734057,1740653439118,-151.0,0.00054,120,"2025-02-27T10:50:39.118",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734058,1740653439127,-151.0,0.00054,120,"2025-02-27T10:50:39.127",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734059,1740653439136,-151.0,0.00054,120,"2025-02-27T10:50:39.136",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734060,1740653439150,-151.0,0.00054,120,"2025-02-27T10:50:39.150",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734061,1740653439159,-151.0,0.00054,120,"2025-02-27T10:50:39.159",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734062,1740653439168,-151.0,0.00054,120,"2025-02-27T10:50:39.168",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734063,1740653439177,-151.0,0.00054,120,"2025-02-27T10:50:39.177",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734064,1740653439187,-151.0,0.00054,120,"2025-02-27T10:50:39.187",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734065,1740653439196,-151.0,0.00054,120,"2025-02-27T10:50:39.196",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734066,1740653439206,-151.0,0.00054,120,"2025-02-27T10:50:39.206",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734067,1740653439215,-151.0,0.00054,120,"2025-02-27T10:50:39.215",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734068,1740653439225,-500.0,0.00054794,120,"2025-02-27T10:50:39.225",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734069,1740653439235,-500.0,0.00054794,120,"2025-02-27T10:50:39.235",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734070,1740653439244,-700.71,0.00054794,120,"2025-02-27T10:50:39.244",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734071,1740653439253,-500.0,0.00054794,120,"2025-02-27T10:50:39.253",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734072,1740653439263,-500.0,0.00054794,120,"2025-02-27T10:50:39.263",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734073,1740653439272,-500.0,0.00054794,120,"2025-02-27T10:50:39.272",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734074,1740653439282,-500.0,0.00054794,120,"2025-02-27T10:50:39.282",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734075,1740653439291,-500.0,0.00054794,120,"2025-02-27T10:50:39.291",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734076,1740653439300,-500.0,0.00054794,120,"2025-02-27T10:50:39.300",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734077,1740653439309,-500.0,0.00054794,120,"2025-02-27T10:50:39.309",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734078,1740653439319,-2634.14,0.00054794,120,"2025-02-27T10:50:39.319",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734079,1740653439328,-500.0,0.00054794,120,"2025-02-27T10:50:39.328",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734080,1740653439338,-500.0,0.00054794,120,"2025-02-27T10:50:39.338",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734081,1740653439347,-500.0,0.00054794,120,"2025-02-27T10:50:39.347",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734082,1740653439356,-3327.54,0.00054794,120,"2025-02-27T10:50:39.356",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734083,1740653439364,-510.86074649,0.00054794,120,"2025-02-27T10:50:39.364",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734084,1740653439374,-500.0,0.00054794,120,"2025-02-27T10:50:39.374",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734086,1740653439383,-500.0,0.00054794,120,"2025-02-27T10:50:39.383",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734087,1740653439393,-500.0,0.00054794,120,"2025-02-27T10:50:39.393",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734088,1740653439402,-503.39521778,0.00054794,120,"2025-02-27T10:50:39.402",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734089,1740653439411,-500.0,0.00054794,120,"2025-02-27T10:50:39.411",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734090,1740653439420,-500.0,0.00054794,120,"2025-02-27T10:50:39.420",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734091,1740653439429,-524.67,0.00054794,120,"2025-02-27T10:50:39.429",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734092,1740653439438,-641.90525495,0.00054794,120,"2025-02-27T10:50:39.438",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734093,1740653439447,-494.76455279,0.00054794,120,"2025-02-27T10:50:39.447",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734094,1740653439457,-500.0,0.00054794,120,"2025-02-27T10:50:39.457",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734095,1740653439466,-500.0,0.00054794,120,"2025-02-27T10:50:39.466",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734096,1740653439475,-505.04362609,0.00054794,120,"2025-02-27T10:50:39.475",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734097,1740653439484,-502.71789334,0.00054794,120,"2025-02-27T10:50:39.484",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734098,1740653439493,-500.0,0.00054794,120,"2025-02-27T10:50:39.493",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734099,1740653439503,-500.0,0.00054794,120,"2025-02-27T10:50:39.503",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734100,1740653439512,-237.714601,0.00054794,120,"2025-02-27T10:50:39.512",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734101,1740653439522,-200.337007,0.00054794,120,"2025-02-27T10:50:39.522",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734102,1740653439531,-500.0,0.00054794,120,"2025-02-27T10:50:39.531",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734103,1740653439540,-2123.539916,0.00054794,120,"2025-02-27T10:50:39.540",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734104,1740653439549,-500.0,0.00054794,120,"2025-02-27T10:50:39.549",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734105,1740653439558,-500.0,0.00054794,120,"2025-02-27T10:50:39.558",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734106,1740653439568,-500.0,0.00054794,120,"2025-02-27T10:50:39.568",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734107,1740653439577,-500.0,0.00054794,120,"2025-02-27T10:50:39.577",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734108,1740653439586,-500.0,0.00054794,120,"2025-02-27T10:50:39.586",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734109,1740653439595,-500.0,0.00054794,120,"2025-02-27T10:50:39.595",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734110,1740653439604,-500.0,0.00054794,120,"2025-02-27T10:50:39.604",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734111,1740653439615,-500.0,0.00054794,120,"2025-02-27T10:50:39.615",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734112,1740653439625,-500.0,0.00054794,120,"2025-02-27T10:50:39.625",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734113,1740653439634,-500.0,0.00054794,120,"2025-02-27T10:50:39.634",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734114,1740653439644,-500.0,0.00054794,120,"2025-02-27T10:50:39.644",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734115,1740653439653,-500.0,0.00054794,120,"2025-02-27T10:50:39.653",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734116,1740653439663,-500.0,0.00054794,120,"2025-02-27T10:50:39.663",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734117,1740653439672,-500.0,0.00054794,120,"2025-02-27T10:50:39.672",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734118,1740653439681,-500.0,0.00054794,120,"2025-02-27T10:50:39.681",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734119,1740653439690,-1268.75,0.00054794,120,"2025-02-27T10:50:39.690",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734120,1740653439700,-622.62,0.00054794,120,"2025-02-27T10:50:39.700",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734121,1740653439709,-500.0,0.00054794,120,"2025-02-27T10:50:39.709",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734122,1740653439718,-500.0,0.00054794,120,"2025-02-27T10:50:39.718",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734123,1740653439727,-2639.83,0.00054794,120,"2025-02-27T10:50:39.727",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734124,1740653439735,-500.0,0.00054794,120,"2025-02-27T10:50:39.735",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734125,1740653439744,-502.32072929,0.00054794,120,"2025-02-27T10:50:39.744",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734126,1740653439753,-500.0,0.00054794,120,"2025-02-27T10:50:39.753",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734127,1740653439762,-500.0,0.00054794,120,"2025-02-27T10:50:39.762",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734128,1740653439771,-500.0,0.00054794,120,"2025-02-27T10:50:39.771",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734129,1740653439779,-500.0,0.00054794,120,"2025-02-27T10:50:39.779",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734130,1740653439788,-500.0,0.00054794,120,"2025-02-27T10:50:39.788",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734131,1740653439799,-500.0,0.00054794,120,"2025-02-27T10:50:39.799",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734132,1740653439808,-500.0,0.00054794,120,"2025-02-27T10:50:39.808",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734133,1740653439817,-500.0,0.00054794,120,"2025-02-27T10:50:39.817",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734134,1740653439826,-500.0,0.00054794,120,"2025-02-27T10:50:39.826",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734135,1740653439835,-500.0,0.00054794,120,"2025-02-27T10:50:39.835",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734136,1740653439844,-500.0,0.00054794,120,"2025-02-27T10:50:39.844",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734137,1740653439853,-500.0,0.00054794,120,"2025-02-27T10:50:39.853",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734138,1740653439862,-500.0,0.00054794,120,"2025-02-27T10:50:39.862",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734139,1740653439872,-500.0,0.00054794,120,"2025-02-27T10:50:39.872",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734140,1740653439881,-500.0,0.00054794,120,"2025-02-27T10:50:39.881",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734141,1740653439890,-500.0,0.00054794,120,"2025-02-27T10:50:39.890",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734142,1740653439899,-500.0,0.00054794,120,"2025-02-27T10:50:39.899",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734143,1740653439908,-564.94,0.00054794,120,"2025-02-27T10:50:39.908",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734144,1740653439918,-500.0,0.00054794,120,"2025-02-27T10:50:39.918",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734145,1740653439927,-500.0,0.00054794,120,"2025-02-27T10:50:39.927",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734146,1740653439935,-500.0,0.00054794,120,"2025-02-27T10:50:39.935",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734147,1740653439944,-500.0,0.00054794,120,"2025-02-27T10:50:39.944",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734148,1740653439954,-500.0,0.00054794,120,"2025-02-27T10:50:39.954",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734149,1740653439963,-500.0,0.00054794,120,"2025-02-27T10:50:39.963",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734150,1740653439972,-7410.89,0.00054794,120,"2025-02-27T10:50:39.972",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734151,1740653439981,-501.90826943,0.00054794,120,"2025-02-27T10:50:39.981",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734152,1740653439990,-500.0,0.00054794,120,"2025-02-27T10:50:39.990",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734154,1740653439999,-500.0,0.00054794,120,"2025-02-27T10:50:39.999",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734156,1740653440008,-500.3467163,0.00054794,120,"2025-02-27T10:50:40.008",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734157,1740653440017,-505.10772034,0.00054794,120,"2025-02-27T10:50:40.017",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734158,1740653440025,-506.20046965,0.00054794,120,"2025-02-27T10:50:40.025",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734159,1740653440034,-1074.69,0.00054794,120,"2025-02-27T10:50:40.034",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734160,1740653440043,-500.0,0.00054794,120,"2025-02-27T10:50:40.043",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734162,1740653440053,-500.0,0.00054794,120,"2025-02-27T10:50:40.053",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734163,1740653440063,-500.0,0.00054794,120,"2025-02-27T10:50:40.063",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734164,1740653440071,-486.92212342,0.00054794,120,"2025-02-27T10:50:40.071",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734165,1740653440080,-500.0,0.00054794,120,"2025-02-27T10:50:40.080",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734166,1740653440090,-530.28979095,0.00054794,120,"2025-02-27T10:50:40.090",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734167,1740653440099,-500.0,0.00054794,120,"2025-02-27T10:50:40.099",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734168,1740653440108,-500.0,0.00054794,120,"2025-02-27T10:50:40.108",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734169,1740653440119,-500.0,0.00054794,120,"2025-02-27T10:50:40.119",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734170,1740653440128,-613.02,0.00054794,120,"2025-02-27T10:50:40.128",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734171,1740653440136,-500.0,0.00054794,120,"2025-02-27T10:50:40.136",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734172,1740653440146,-500.0,0.00054794,120,"2025-02-27T10:50:40.146",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734173,1740653440158,-866.04,0.00054794,120,"2025-02-27T10:50:40.158",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734174,1740653440167,-3359.44,0.00054794,120,"2025-02-27T10:50:40.167",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734175,1740653440176,-500.0,0.00054794,120,"2025-02-27T10:50:40.176",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734176,1740653440186,-500.0,0.00054794,120,"2025-02-27T10:50:40.186",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734177,1740653440196,-500.0,0.00054794,120,"2025-02-27T10:50:40.196",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734178,1740653440205,-501.20717985,0.00054794,120,"2025-02-27T10:50:40.205",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734179,1740653440215,-500.0,0.00054794,120,"2025-02-27T10:50:40.215",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734180,1740653440223,-500.0,0.00054794,120,"2025-02-27T10:50:40.223",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734181,1740653440235,-522.72925946,0.00054794,120,"2025-02-27T10:50:40.235",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734182,1740653440244,-500.0,0.00054794,120,"2025-02-27T10:50:40.244",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734183,1740653440253,-500.0,0.00054794,120,"2025-02-27T10:50:40.253",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734184,1740653440263,-500.0,0.00054794,120,"2025-02-27T10:50:40.263",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734185,1740653440272,-500.0,0.00054794,120,"2025-02-27T10:50:40.272",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734186,1740653440280,-500.0,0.00054794,120,"2025-02-27T10:50:40.280",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734187,1740653440290,-500.0,0.00054794,120,"2025-02-27T10:50:40.290",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734188,1740653440299,-500.0,0.00054794,120,"2025-02-27T10:50:40.299",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734189,1740653440308,-500.0,0.00054794,120,"2025-02-27T10:50:40.308",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734190,1740653440317,-500.0,0.00054794,120,"2025-02-27T10:50:40.317",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734191,1740653440326,-500.0,0.00054794,120,"2025-02-27T10:50:40.326",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734192,1740653440336,-516.1,0.00054794,120,"2025-02-27T10:50:40.336",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734193,1740653440345,-516.77,0.00054794,120,"2025-02-27T10:50:40.345",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734194,1740653440354,-500.0,0.00054794,120,"2025-02-27T10:50:40.354",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734195,1740653440363,-577.69,0.00054794,120,"2025-02-27T10:50:40.363",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734196,1740653440372,-550.41307191,0.00054794,120,"2025-02-27T10:50:40.372",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734197,1740653440381,-500.0,0.00054794,120,"2025-02-27T10:50:40.381",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734198,1740653440390,-500.0,0.00054794,120,"2025-02-27T10:50:40.390",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734199,1740653440399,-3100.27,0.00054794,120,"2025-02-27T10:50:40.399",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734200,1740653440409,-500.0,0.00054794,120,"2025-02-27T10:50:40.409",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734201,1740653440418,-500.0,0.00054794,120,"2025-02-27T10:50:40.418",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734202,1740653440427,-153.73076105,0.00054794,2,"2025-02-27T10:50:40.427",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734203,1740653440436,-500.0,0.00054794,120,"2025-02-27T10:50:40.436",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734204,1740653440445,-500.0,0.00054794,120,"2025-02-27T10:50:40.445",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734205,1740653440455,-500.0,0.00054794,120,"2025-02-27T10:50:40.455",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734206,1740653440464,-500.0,0.00054794,120,"2025-02-27T10:50:40.464",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734207,1740653440473,-500.0,0.00054794,120,"2025-02-27T10:50:40.473",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734208,1740653440482,-500.0,0.00054794,120,"2025-02-27T10:50:40.482",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734209,1740653440492,-500.0,0.00054794,2,"2025-02-27T10:50:40.492",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734210,1740653440501,-500.0,0.00054794,120,"2025-02-27T10:50:40.501",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734211,1740653440510,-500.0,0.00054794,120,"2025-02-27T10:50:40.510",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734212,1740653440519,-500.0,0.00054794,120,"2025-02-27T10:50:40.519",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734213,1740653440528,-500.0,0.00054794,120,"2025-02-27T10:50:40.528",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734214,1740653440537,-500.0,0.00054794,120,"2025-02-27T10:50:40.537",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734215,1740653440547,-500.0,0.00054794,120,"2025-02-27T10:50:40.547",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734216,1740653440556,-500.0,0.00054794,120,"2025-02-27T10:50:40.556",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734217,1740653440565,-500.0,0.00054794,120,"2025-02-27T10:50:40.565",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734218,1740653440574,-500.0,0.00054794,120,"2025-02-27T10:50:40.574",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734219,1740653440583,-4000.0,0.00054795,30,"2025-02-27T10:50:40.583",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734220,1740653440593,-3737.17,0.00054795,30,"2025-02-27T10:50:40.593",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734221,1740653440602,-375.32,0.00054815,2,"2025-02-27T10:50:40.602",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734222,1740653440611,-1500.0,0.00054858,120,"2025-02-27T10:50:40.611",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734223,1740653440620,-1000.0,0.000549,120,"2025-02-27T10:50:40.620",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734224,1740653440628,-1000.0,0.000549,120,"2025-02-27T10:50:40.628",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734225,1740653440637,-1000.0,0.000549,120,"2025-02-27T10:50:40.637",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734226,1740653440646,-1000.0,0.000549,120,"2025-02-27T10:50:40.646",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734227,1740653440655,-1000.0,0.000549,120,"2025-02-27T10:50:40.655",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734228,1740653440663,-1000.0,0.000549,120,"2025-02-27T10:50:40.663",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734229,1740653440672,-1000.0,0.000549,120,"2025-02-27T10:50:40.672",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734230,1740653440681,-1000.0,0.000549,120,"2025-02-27T10:50:40.681",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734231,1740653440690,-1000.0,0.000549,120,"2025-02-27T10:50:40.690",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734232,1740653440699,-1000.0,0.000549,120,"2025-02-27T10:50:40.699",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734233,1740653440708,-1000.0,0.000549,120,"2025-02-27T10:50:40.708",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734234,1740653440718,-1000.0,0.000549,120,"2025-02-27T10:50:40.718",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734235,1740653440727,-1000.0,0.000549,120,"2025-02-27T10:50:40.727",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734236,1740653440737,-1000.0,0.000549,120,"2025-02-27T10:50:40.737",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734237,1740653440746,-1000.0,0.000549,120,"2025-02-27T10:50:40.746",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734238,1740653440755,-1000.0,0.000549,120,"2025-02-27T10:50:40.755",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734239,1740653440765,-2165.0000826,0.000549,120,"2025-02-27T10:50:40.765",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734240,1740653440774,-5656.02186203,0.000549,120,"2025-02-27T10:50:40.774",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734241,1740653440784,-155.7007916,0.00055,120,"2025-02-27T10:50:40.784",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734242,1740653440793,-1000000.0,0.00055,120,"2025-02-27T10:50:40.793",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734243,1740653440802,-151.0,0.00055,120,"2025-02-27T10:50:40.802",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734244,1740653440811,-151.0,0.00055,120,"2025-02-27T10:50:40.811",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734245,1740653440821,-151.0,0.00055,120,"2025-02-27T10:50:40.821",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734246,1740653440830,-151.0,0.00055,120,"2025-02-27T10:50:40.830",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734247,1740653440839,-151.0,0.00055,120,"2025-02-27T10:50:40.839",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734248,1740653440848,-151.0,0.00055,120,"2025-02-27T10:50:40.848",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734249,1740653440857,-151.0,0.00055,120,"2025-02-27T10:50:40.857",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734250,1740653440866,-224.169367,0.00055,120,"2025-02-27T10:50:40.866",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734251,1740653440875,-207.154708,0.00055,120,"2025-02-27T10:50:40.875",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734252,1740653440884,-151.0,0.00055,120,"2025-02-27T10:50:40.884",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734253,1740653440894,-191.385268,0.00055,120,"2025-02-27T10:50:40.894",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734254,1740653440903,-191.385268,0.00055,120,"2025-02-27T10:50:40.903",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734255,1740653440912,-151.0,0.00055,120,"2025-02-27T10:50:40.912",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734256,1740653440921,-151.0,0.00055,120,"2025-02-27T10:50:40.921",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734257,1740653440930,-1019845.0,0.00055,120,"2025-02-27T10:50:40.930",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734258,1740653440939,-151.0,0.00055,3,"2025-02-27T10:50:40.939",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734259,1740653440948,-151.0,0.00055,120,"2025-02-27T10:50:40.948",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734260,1740653440957,-151.0,0.00055,120,"2025-02-27T10:50:40.957",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734261,1740653440967,-151.0,0.00055,120,"2025-02-27T10:50:40.967",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734262,1740653440975,-151.0,0.00055,120,"2025-02-27T10:50:40.975",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734263,1740653440984,-151.0,0.00055,120,"2025-02-27T10:50:40.984",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734264,1740653440993,-193.362182,0.00055,30,"2025-02-27T10:50:40.993",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734265,1740653441003,-151.0,0.00055,120,"2025-02-27T10:50:41.003",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734266,1740653441012,-151.0,0.00055,120,"2025-02-27T10:50:41.012",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734267,1740653441022,-151.0,0.00055,120,"2025-02-27T10:50:41.022",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734268,1740653441031,-151.0,0.00055,120,"2025-02-27T10:50:41.031",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734269,1740653441040,-151.0,0.00055,120,"2025-02-27T10:50:41.040",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734270,1740653441050,-151.0,0.00055,120,"2025-02-27T10:50:41.050",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734271,1740653441059,-287.645605,0.00055,120,"2025-02-27T10:50:41.059",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734272,1740653441068,-337.459539,0.00055,120,"2025-02-27T10:50:41.068",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734273,1740653441077,-337.459539,0.00055,120,"2025-02-27T10:50:41.077",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734274,1740653441086,-337.459539,0.00055,120,"2025-02-27T10:50:41.086",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734275,1740653441095,-337.459539,0.00055,120,"2025-02-27T10:50:41.095",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734276,1740653441105,-151.0,0.00055,120,"2025-02-27T10:50:41.105",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734277,1740653441114,-151.0,0.00055,120,"2025-02-27T10:50:41.114",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734278,1740653441124,-151.0,0.00055,120,"2025-02-27T10:50:41.124",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734279,1740653441133,-151.0,0.00055,120,"2025-02-27T10:50:41.133",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734280,1740653441144,-188.170786,0.00055,120,"2025-02-27T10:50:41.144",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734281,1740653441154,-151.0,0.00055,120,"2025-02-27T10:50:41.154",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734282,1740653441164,-151.0,0.00055,120,"2025-02-27T10:50:41.164",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734283,1740653441174,-151.0,0.00055,120,"2025-02-27T10:50:41.174",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734284,1740653441183,-151.0,0.00055,120,"2025-02-27T10:50:41.183",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734285,1740653441194,-151.0,0.00055,120,"2025-02-27T10:50:41.194",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734286,1740653441203,-151.0,0.00055,120,"2025-02-27T10:50:41.203",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734287,1740653441212,-500.0,0.00055068,120,"2025-02-27T10:50:41.212",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734288,1740653441222,-500.0,0.00055068,120,"2025-02-27T10:50:41.222",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734289,1740653441234,-700.71,0.00055068,120,"2025-02-27T10:50:41.234",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734290,1740653441243,-500.0,0.00055068,120,"2025-02-27T10:50:41.243",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734291,1740653441253,-500.0,0.00055068,120,"2025-02-27T10:50:41.253",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734292,1740653441262,-500.26,0.00055068,120,"2025-02-27T10:50:41.262",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734293,1740653441271,-500.0,0.00055068,120,"2025-02-27T10:50:41.271",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734294,1740653441280,-216.25898342,0.00055068,120,"2025-02-27T10:50:41.280",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734295,1740653441289,-2634.14,0.00055068,120,"2025-02-27T10:50:41.289",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734296,1740653441300,-500.0,0.00055068,120,"2025-02-27T10:50:41.300",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734297,1740653441309,-500.0,0.00055068,120,"2025-02-27T10:50:41.309",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734298,1740653441319,-500.0,0.00055068,120,"2025-02-27T10:50:41.319",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734299,1740653441328,-3327.54,0.00055068,120,"2025-02-27T10:50:41.328",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734300,1740653441337,-500.0,0.00055068,120,"2025-02-27T10:50:41.337",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734301,1740653441347,-525.99,0.00055068,120,"2025-02-27T10:50:41.347",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734302,1740653441356,-524.67,0.00055068,120,"2025-02-27T10:50:41.356",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734303,1740653441469,-500.0,0.00055068,120,"2025-02-27T10:50:41.469",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734304,1740653441479,-512.42838706,0.00055068,120,"2025-02-27T10:50:41.479",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734305,1740653441488,-500.0,0.00055068,120,"2025-02-27T10:50:41.488",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734306,1740653441498,-500.0,0.00055068,120,"2025-02-27T10:50:41.498",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734307,1740653441507,-2123.539916,0.00055068,120,"2025-02-27T10:50:41.507",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734308,1740653441517,-500.0,0.00055068,120,"2025-02-27T10:50:41.517",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734309,1740653441526,-500.0,0.00055068,120,"2025-02-27T10:50:41.526",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734310,1740653441535,-500.0,0.00055068,120,"2025-02-27T10:50:41.535",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734311,1740653441546,-500.0,0.00055068,120,"2025-02-27T10:50:41.546",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734312,1740653441555,-544.41942309,0.00055068,120,"2025-02-27T10:50:41.555",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734313,1740653441564,-500.0,0.00055068,120,"2025-02-27T10:50:41.564",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734314,1740653441573,-480.30371455,0.00055068,120,"2025-02-27T10:50:41.573",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734315,1740653441583,-500.0,0.00055068,120,"2025-02-27T10:50:41.583",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734316,1740653441592,-500.0,0.00055068,120,"2025-02-27T10:50:41.592",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734317,1740653441602,-500.0,0.00055068,120,"2025-02-27T10:50:41.602",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734318,1740653441611,-500.0,0.00055068,120,"2025-02-27T10:50:41.611",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734319,1740653441620,-1268.75,0.00055068,120,"2025-02-27T10:50:41.620",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734320,1740653441629,-566.43,0.00055068,120,"2025-02-27T10:50:41.629",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734321,1740653441639,-500.0,0.00055068,120,"2025-02-27T10:50:41.639",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734322,1740653441648,-2639.83,0.00055068,120,"2025-02-27T10:50:41.648",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734323,1740653441657,-500.0,0.00055068,120,"2025-02-27T10:50:41.657",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734324,1740653441666,-415.28,0.00055068,120,"2025-02-27T10:50:41.666",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734325,1740653441675,-456.72,0.00055068,120,"2025-02-27T10:50:41.675",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734326,1740653441685,-500.99749961,0.00055068,120,"2025-02-27T10:50:41.685",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734327,1740653441694,-211.33,0.00055068,120,"2025-02-27T10:50:41.694",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734328,1740653441703,-500.0,0.00055068,120,"2025-02-27T10:50:41.703",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734329,1740653441712,-207.49,0.00055068,120,"2025-02-27T10:50:41.712",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734330,1740653441721,-500.0,0.00055068,120,"2025-02-27T10:50:41.721",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734331,1740653441730,-500.0,0.00055068,120,"2025-02-27T10:50:41.730",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734332,1740653441739,-500.0,0.00055068,120,"2025-02-27T10:50:41.739",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734333,1740653441749,-500.0,0.00055068,120,"2025-02-27T10:50:41.749",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734334,1740653441758,-500.0,0.00055068,120,"2025-02-27T10:50:41.758",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734335,1740653441767,-500.0,0.00055068,120,"2025-02-27T10:50:41.767",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734336,1740653441776,-507.06125629,0.00055068,120,"2025-02-27T10:50:41.776",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734337,1740653441786,-500.0,0.00055068,120,"2025-02-27T10:50:41.786",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734338,1740653441795,-163.43,0.00055068,120,"2025-02-27T10:50:41.795",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734339,1740653441804,-500.0,0.00055068,120,"2025-02-27T10:50:41.804",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734340,1740653441813,-500.0,0.00055068,120,"2025-02-27T10:50:41.813",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734341,1740653441823,-500.0,0.00055068,120,"2025-02-27T10:50:41.823",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734342,1740653441832,-497.0,0.00055068,120,"2025-02-27T10:50:41.832",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734343,1740653441840,-500.0,0.00055068,120,"2025-02-27T10:50:41.840",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734344,1740653441850,-7410.89,0.00055068,120,"2025-02-27T10:50:41.850",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734345,1740653441859,-546.34,0.00055068,120,"2025-02-27T10:50:41.859",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734346,1740653441867,-500.0,0.00055068,120,"2025-02-27T10:50:41.867",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734347,1740653441876,-1074.69,0.00055068,120,"2025-02-27T10:50:41.876",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734348,1740653441886,-500.0,0.00055068,120,"2025-02-27T10:50:41.886",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734349,1740653441895,-500.0,0.00055068,120,"2025-02-27T10:50:41.895",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734350,1740653441904,-494.87524459,0.00055068,120,"2025-02-27T10:50:41.904",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734351,1740653441913,-276.27083493,0.00055068,120,"2025-02-27T10:50:41.913",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734352,1740653441923,-500.0,0.00055068,120,"2025-02-27T10:50:41.923",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734353,1740653441934,-500.0,0.00055068,120,"2025-02-27T10:50:41.934",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734354,1740653441943,-500.0,0.00055068,120,"2025-02-27T10:50:41.943",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734355,1740653441952,-866.04,0.00055068,120,"2025-02-27T10:50:41.952",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734356,1740653441961,-3359.44,0.00055068,120,"2025-02-27T10:50:41.961",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734357,1740653441971,-500.0,0.00055068,120,"2025-02-27T10:50:41.971",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734358,1740653441981,-500.0,0.00055068,120,"2025-02-27T10:50:41.981",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734359,1740653441990,-516.1,0.00055068,120,"2025-02-27T10:50:41.990",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734360,1740653442000,-577.69,0.00055068,120,"2025-02-27T10:50:42.000",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734361,1740653442009,-500.0,0.00055068,120,"2025-02-27T10:50:42.009",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734362,1740653442019,-3100.27,0.00055068,120,"2025-02-27T10:50:42.019",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734363,1740653442028,-506.25734541,0.00055068,120,"2025-02-27T10:50:42.028",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734364,1740653442037,-500.0,0.00055068,120,"2025-02-27T10:50:42.037",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734365,1740653442047,-500.0,0.00055068,2,"2025-02-27T10:50:42.047",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734366,1740653442056,-500.0,0.00055068,120,"2025-02-27T10:50:42.056",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734367,1740653442065,-500.0,0.00055068,120,"2025-02-27T10:50:42.065",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734368,1740653442074,-500.0,0.00055068,120,"2025-02-27T10:50:42.074",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734369,1740653442084,-500.0,0.00055068,120,"2025-02-27T10:50:42.084",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734370,1740653442093,-500.0,0.00055068,120,"2025-02-27T10:50:42.093",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734371,1740653442103,-440.71,0.00055096,30,"2025-02-27T10:50:42.103",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734372,1740653442111,-776.84,0.00055096,30,"2025-02-27T10:50:42.111",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734373,1740653442120,-776.84,0.00055096,30,"2025-02-27T10:50:42.120",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734374,1740653442129,-440.71,0.00055096,30,"2025-02-27T10:50:42.129",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734375,1740653442138,-776.84,0.00055096,30,"2025-02-27T10:50:42.138",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734376,1740653442147,-434.2,0.00055096,30,"2025-02-27T10:50:42.147",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734377,1740653442159,-776.84,0.00055096,30,"2025-02-27T10:50:42.159",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734378,1740653442168,-776.84,0.00055096,30,"2025-02-27T10:50:42.168",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734379,1740653442177,-776.84,0.00055096,30,"2025-02-27T10:50:42.177",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734380,1740653442187,-539.44,0.00055096,30,"2025-02-27T10:50:42.187",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734381,1740653442196,-500.0,0.00055342,120,"2025-02-27T10:50:42.196",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734382,1740653442205,-500.0,0.00055342,120,"2025-02-27T10:50:42.205",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734383,1740653442214,-700.71,0.00055342,120,"2025-02-27T10:50:42.214",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734384,1740653442224,-500.0,0.00055342,120,"2025-02-27T10:50:42.224",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734385,1740653442234,-500.0,0.00055342,120,"2025-02-27T10:50:42.234",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734386,1740653442244,-250.56,0.00055342,120,"2025-02-27T10:50:42.244",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734387,1740653442253,-2634.14,0.00055342,120,"2025-02-27T10:50:42.253",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734388,1740653442262,-500.0,0.00055342,120,"2025-02-27T10:50:42.262",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734389,1740653442272,-500.0,0.00055342,120,"2025-02-27T10:50:42.272",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734390,1740653442281,-500.0,0.00055342,120,"2025-02-27T10:50:42.281",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734392,1740653442290,-3327.54,0.00055342,120,"2025-02-27T10:50:42.290",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734393,1740653442300,-500.0,0.00055342,120,"2025-02-27T10:50:42.300",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734395,1740653442309,-524.67,0.00055342,120,"2025-02-27T10:50:42.309",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734396,1740653442319,-500.0,0.00055342,120,"2025-02-27T10:50:42.319",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734397,1740653442329,-500.0,0.00055342,120,"2025-02-27T10:50:42.329",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734398,1740653442338,-500.33530001,0.00055342,120,"2025-02-27T10:50:42.338",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734399,1740653442348,-2123.539916,0.00055342,120,"2025-02-27T10:50:42.348",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734400,1740653442357,-458.56158251,0.00055342,120,"2025-02-27T10:50:42.357",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734401,1740653442366,-500.0,0.00055342,120,"2025-02-27T10:50:42.366",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734402,1740653442375,-482.55871184,0.00055342,120,"2025-02-27T10:50:42.375",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734404,1740653442385,-500.0,0.00055342,120,"2025-02-27T10:50:42.385",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734406,1740653442393,-1268.75,0.00055342,120,"2025-02-27T10:50:42.393",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734409,1740653442402,-500.0,0.00055342,120,"2025-02-27T10:50:42.402",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734412,1740653442411,-2639.83,0.00055342,120,"2025-02-27T10:50:42.411",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734414,1740653442420,-415.17992169,0.00055342,120,"2025-02-27T10:50:42.420",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734416,1740653442430,-421.28,0.00055342,120,"2025-02-27T10:50:42.430",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734418,1740653442439,-500.0,0.00055342,120,"2025-02-27T10:50:42.439",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734420,1740653442449,-500.0,0.00055342,120,"2025-02-27T10:50:42.449",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734422,1740653442458,-500.0,0.00055342,120,"2025-02-27T10:50:42.458",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734424,1740653442467,-500.0,0.00055342,120,"2025-02-27T10:50:42.467",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734426,1740653442476,-500.0,0.00055342,120,"2025-02-27T10:50:42.476",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734428,1740653442485,-500.0,0.00055342,120,"2025-02-27T10:50:42.485",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734429,1740653442495,-7410.89,0.00055342,120,"2025-02-27T10:50:42.495",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734430,1740653442504,-500.0,0.00055342,120,"2025-02-27T10:50:42.504",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734431,1740653442513,-1074.69,0.00055342,120,"2025-02-27T10:50:42.513",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734433,1740653442522,-500.0,0.00055342,120,"2025-02-27T10:50:42.522",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734435,1740653442531,-500.0,0.00055342,120,"2025-02-27T10:50:42.531",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734437,1740653442540,-500.0,0.00055342,120,"2025-02-27T10:50:42.540",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734439,1740653442550,-647.43,0.00055342,120,"2025-02-27T10:50:42.550",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734441,1740653442559,-866.04,0.00055342,120,"2025-02-27T10:50:42.559",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734443,1740653442568,-3359.44,0.00055342,120,"2025-02-27T10:50:42.568",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734445,1740653442577,-217.29,0.00055342,120,"2025-02-27T10:50:42.577",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734447,1740653442586,-500.0,0.00055342,120,"2025-02-27T10:50:42.586",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734449,1740653442595,-516.1,0.00055342,120,"2025-02-27T10:50:42.595",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734450,1740653442604,-577.69,0.00055342,120,"2025-02-27T10:50:42.604",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734451,1740653442613,-3100.27,0.00055342,120,"2025-02-27T10:50:42.613",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734452,1740653442623,-518.34,0.00055342,2,"2025-02-27T10:50:42.623",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734453,1740653442632,-452.42,0.00055342,120,"2025-02-27T10:50:42.632",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734454,1740653442641,-500.0,0.00055342,120,"2025-02-27T10:50:42.641",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734455,1740653442650,-500.0,0.00055616,120,"2025-02-27T10:50:42.650",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734456,1740653442659,-500.0,0.00055616,120,"2025-02-27T10:50:42.659",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734457,1740653442668,-700.71,0.00055616,120,"2025-02-27T10:50:42.668",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734458,1740653442677,-500.0,0.00055616,120,"2025-02-27T10:50:42.677",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734459,1740653442686,-2634.14,0.00055616,120,"2025-02-27T10:50:42.686",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734460,1740653442696,-500.0,0.00055616,120,"2025-02-27T10:50:42.696",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734461,1740653442705,-500.0,0.00055616,120,"2025-02-27T10:50:42.705",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734462,1740653442714,-500.0,0.00055616,120,"2025-02-27T10:50:42.714",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734463,1740653442723,-3327.54,0.00055616,120,"2025-02-27T10:50:42.723",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734464,1740653442732,-500.0,0.00055616,120,"2025-02-27T10:50:42.732",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734465,1740653442741,-524.67,0.00055616,120,"2025-02-27T10:50:42.741",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734466,1740653442750,-500.0,0.00055616,120,"2025-02-27T10:50:42.750",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734467,1740653442759,-500.0,0.00055616,120,"2025-02-27T10:50:42.759",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734468,1740653442768,-2123.539916,0.00055616,120,"2025-02-27T10:50:42.768",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734469,1740653442777,-500.0,0.00055616,120,"2025-02-27T10:50:42.777",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734470,1740653442787,-500.0,0.00055616,120,"2025-02-27T10:50:42.787",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734471,1740653442797,-1268.75,0.00055616,120,"2025-02-27T10:50:42.797",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734472,1740653442806,-500.0,0.00055616,120,"2025-02-27T10:50:42.806",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734473,1740653442815,-2639.83,0.00055616,120,"2025-02-27T10:50:42.815",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734474,1740653442825,-500.0,0.00055616,120,"2025-02-27T10:50:42.825",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734475,1740653442834,-221.20505678,0.00055616,120,"2025-02-27T10:50:42.834",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734476,1740653442843,-500.0,0.00055616,120,"2025-02-27T10:50:42.843",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734477,1740653442852,-500.0,0.00055616,120,"2025-02-27T10:50:42.852",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734478,1740653442862,-500.0,0.00055616,120,"2025-02-27T10:50:42.862",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734479,1740653442872,-500.0,0.00055616,120,"2025-02-27T10:50:42.872",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734480,1740653442881,-7410.89,0.00055616,120,"2025-02-27T10:50:42.881",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734481,1740653442890,-500.0,0.00055616,120,"2025-02-27T10:50:42.890",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734482,1740653442900,-1074.69,0.00055616,120,"2025-02-27T10:50:42.900",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734483,1740653442909,-500.0,0.00055616,120,"2025-02-27T10:50:42.909",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734484,1740653442919,-500.0,0.00055616,120,"2025-02-27T10:50:42.919",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734485,1740653442928,-500.0,0.00055616,120,"2025-02-27T10:50:42.928",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734486,1740653442938,-866.04,0.00055616,120,"2025-02-27T10:50:42.938",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734487,1740653442947,-3359.44,0.00055616,120,"2025-02-27T10:50:42.947",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734488,1740653442956,-500.0,0.00055616,120,"2025-02-27T10:50:42.956",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734489,1740653442965,-516.1,0.00055616,120,"2025-02-27T10:50:42.965",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734490,1740653442975,-577.69,0.00055616,120,"2025-02-27T10:50:42.975",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734491,1740653442984,-3100.27,0.00055616,120,"2025-02-27T10:50:42.984",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734492,1740653442994,-500.0,0.00055616,120,"2025-02-27T10:50:42.994",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734493,1740653443004,-440.71,0.00055623,30,"2025-02-27T10:50:43.004",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734494,1740653443013,-776.84,0.00055623,30,"2025-02-27T10:50:43.013",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734495,1740653443023,-1000.0,0.00055635,120,"2025-02-27T10:50:43.023",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734496,1740653443032,-1000.0,0.000558,120,"2025-02-27T10:50:43.032",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734497,1740653443041,-1000.0,0.000558,120,"2025-02-27T10:50:43.041",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734498,1740653443051,-1000.0,0.000558,120,"2025-02-27T10:50:43.051",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734499,1740653443061,-1000.0,0.000558,120,"2025-02-27T10:50:43.061",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734500,1740653443070,-1000.0,0.000558,120,"2025-02-27T10:50:43.070",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734501,1740653443080,-1000.0,0.000558,120,"2025-02-27T10:50:43.080",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734502,1740653443089,-1000.0,0.000558,120,"2025-02-27T10:50:43.089",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734503,1740653443098,-1000.0,0.000558,120,"2025-02-27T10:50:43.098",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734504,1740653443107,-1000.0,0.000558,120,"2025-02-27T10:50:43.107",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734505,1740653443116,-1000.0,0.000558,120,"2025-02-27T10:50:43.116",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734506,1740653443125,-1000.0,0.000558,120,"2025-02-27T10:50:43.125",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734507,1740653443134,-1000.0,0.000558,120,"2025-02-27T10:50:43.134",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734508,1740653443144,-1000.0,0.000558,120,"2025-02-27T10:50:43.144",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734509,1740653443157,-162.8,0.00055833,120,"2025-02-27T10:50:43.157",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734511,1740653443166,-500.0,0.0005589,120,"2025-02-27T10:50:43.166",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734513,1740653443175,-501.09035648,0.0005589,120,"2025-02-27T10:50:43.175",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734515,1740653443186,-700.71,0.0005589,120,"2025-02-27T10:50:43.186",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734517,1740653443196,-500.0,0.0005589,120,"2025-02-27T10:50:43.196",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734518,1740653443205,-2634.14,0.0005589,120,"2025-02-27T10:50:43.205",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734519,1740653443215,-500.0,0.0005589,120,"2025-02-27T10:50:43.215",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734520,1740653443225,-500.0,0.0005589,120,"2025-02-27T10:50:43.225",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734521,1740653443237,-500.0,0.0005589,120,"2025-02-27T10:50:43.237",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734522,1740653443246,-3327.54,0.0005589,120,"2025-02-27T10:50:43.246",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734523,1740653443255,-500.0,0.0005589,120,"2025-02-27T10:50:43.255",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734524,1740653443265,-524.67,0.0005589,120,"2025-02-27T10:50:43.265",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734525,1740653443274,-500.0,0.0005589,120,"2025-02-27T10:50:43.274",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734526,1740653443283,-500.0,0.0005589,120,"2025-02-27T10:50:43.283",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734527,1740653443293,-2123.539916,0.0005589,120,"2025-02-27T10:50:43.293",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734528,1740653443303,-500.0,0.0005589,120,"2025-02-27T10:50:43.303",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734529,1740653443312,-266.27,0.0005589,120,"2025-02-27T10:50:43.312",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734530,1740653443321,-1268.75,0.0005589,120,"2025-02-27T10:50:43.321",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734531,1740653443330,-500.0,0.0005589,120,"2025-02-27T10:50:43.330",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734532,1740653443339,-2639.83,0.0005589,120,"2025-02-27T10:50:43.339",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734533,1740653443348,-500.0,0.0005589,120,"2025-02-27T10:50:43.348",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734534,1740653443357,-500.0,0.0005589,120,"2025-02-27T10:50:43.357",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734535,1740653443366,-500.0,0.0005589,120,"2025-02-27T10:50:43.366",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734536,1740653443375,-500.0,0.0005589,120,"2025-02-27T10:50:43.375",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734537,1740653443384,-500.0,0.0005589,120,"2025-02-27T10:50:43.384",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734538,1740653443393,-7410.89,0.0005589,120,"2025-02-27T10:50:43.393",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734539,1740653443403,-500.0,0.0005589,120,"2025-02-27T10:50:43.403",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734540,1740653443412,-1074.69,0.0005589,120,"2025-02-27T10:50:43.412",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734541,1740653443421,-500.0,0.0005589,120,"2025-02-27T10:50:43.421",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734542,1740653443431,-500.0,0.0005589,120,"2025-02-27T10:50:43.431",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734543,1740653443440,-203.06,0.0005589,120,"2025-02-27T10:50:43.440",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734544,1740653443449,-866.04,0.0005589,120,"2025-02-27T10:50:43.449",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734545,1740653443459,-3359.44,0.0005589,120,"2025-02-27T10:50:43.459",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734546,1740653443468,-500.0,0.0005589,120,"2025-02-27T10:50:43.468",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734547,1740653443478,-516.1,0.0005589,120,"2025-02-27T10:50:43.478",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734548,1740653443487,-577.69,0.0005589,120,"2025-02-27T10:50:43.487",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734549,1740653443498,-3100.27,0.0005589,120,"2025-02-27T10:50:43.498",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734550,1740653443508,-500.0,0.0005589,120,"2025-02-27T10:50:43.508",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734551,1740653443517,-300.41906219,0.000559,62,"2025-02-27T10:50:43.517",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734552,1740653443527,-184.35,0.00055902,2,"2025-02-27T10:50:43.527",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734553,1740653443536,-513.84,0.00055918,30,"2025-02-27T10:50:43.536",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734554,1740653443545,-150.7,0.00055918,30,"2025-02-27T10:50:43.545",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734555,1740653443555,-150.0,0.00055918,30,"2025-02-27T10:50:43.555",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734556,1740653443564,-150.0,0.00055918,30,"2025-02-27T10:50:43.564",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734557,1740653443573,-376.88,0.00055918,30,"2025-02-27T10:50:43.573",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734558,1740653443582,-168.0,0.0005595,30,"2025-02-27T10:50:43.582",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734559,1740653443592,-150.5,0.0005596,30,"2025-02-27T10:50:43.592",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734560,1740653443601,-150.5,0.0005597,30,"2025-02-27T10:50:43.601",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734561,1740653443611,-1184.0,0.00055979,120,"2025-02-27T10:50:43.611",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734562,1740653443620,-1184.0,0.00055979,120,"2025-02-27T10:50:43.620",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734563,1740653443630,-1184.0,0.00055979,120,"2025-02-27T10:50:43.630",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734564,1740653443639,-1010.0,0.00055979,120,"2025-02-27T10:50:43.639",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734565,1740653443648,-1000000.0,0.00056,120,"2025-02-27T10:50:43.648",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734566,1740653443658,-151.0,0.00056,120,"2025-02-27T10:50:43.658",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734567,1740653443667,-151.0,0.00056,120,"2025-02-27T10:50:43.667",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734568,1740653443676,-151.0,0.00056,120,"2025-02-27T10:50:43.676",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734569,1740653443686,-151.0,0.00056,120,"2025-02-27T10:50:43.686",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734570,1740653443694,-191.385268,0.00056,120,"2025-02-27T10:50:43.694",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734571,1740653443703,-191.385268,0.00056,120,"2025-02-27T10:50:43.703",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734572,1740653443712,-151.0,0.00056,120,"2025-02-27T10:50:43.712",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734573,1740653443722,-151.0,0.00056,120,"2025-02-27T10:50:43.722",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734574,1740653443731,-785746.29237584,0.00056,120,"2025-02-27T10:50:43.731",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734575,1740653443820,-43405.74209946,0.00056,120,"2025-02-27T10:50:43.820",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734576,1740653443997,-316.48703907,0.000149,2,"2025-02-27T10:50:43.997",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734577,1740653444007,-1073.2956113,0.0005292,30,"2025-02-27T10:50:44.007",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734579,1740653444016,-609.71811303,0.00055342,120,"2025-02-27T10:50:44.016",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734581,1740653444026,-3548.48363339,0.00056,120,"2025-02-27T10:50:44.026",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734587,1740653444078,-595.31,0.00054794,120,"2025-02-27T10:50:44.078",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734589,1740653444089,-101473.74819295,0.00056,120,"2025-02-27T10:50:44.089",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734598,1740653445661,-316.48703907,0.00029567,2,"2025-02-27T10:50:45.661",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734599,1740653445670,-63716.38637364,0.00056,120,"2025-02-27T10:50:45.670",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734600,1740653445767,-2109.34732472,0.00056,120,"2025-02-27T10:50:45.767",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734601,1740653445777,-151.0,0.00056,3,"2025-02-27T10:50:45.777",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734602,1740653445787,-151.0,0.00056,120,"2025-02-27T10:50:45.787",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734603,1740653445796,-151.0,0.00056,120,"2025-02-27T10:50:45.796",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734604,1740653445806,-151.0,0.00056,120,"2025-02-27T10:50:45.806",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734605,1740653445815,-151.0,0.00056,120,"2025-02-27T10:50:45.815",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734606,1740653445825,-151.0,0.00056,120,"2025-02-27T10:50:45.825",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734607,1740653445834,-151.0,0.00056,120,"2025-02-27T10:50:45.834",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734608,1740653445843,-151.0,0.00056,120,"2025-02-27T10:50:45.843",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734609,1740653445853,-151.0,0.00056,120,"2025-02-27T10:50:45.853",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734610,1740653445862,-151.0,0.00056,120,"2025-02-27T10:50:45.862",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734611,1740653445871,-151.0,0.00056,120,"2025-02-27T10:50:45.871",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734612,1740653445881,-170.35112488,0.00056,120,"2025-02-27T10:50:45.881",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734613,1740653445893,-167.10841412,0.00056,120,"2025-02-27T10:50:45.893",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734614,1740653445903,-337.459539,0.00056,120,"2025-02-27T10:50:45.903",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734615,1740653445912,-26.86174487,0.00056,120,"2025-02-27T10:50:45.912",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734616,1740653445923,-310.59779413,0.00056,120,"2025-02-27T10:50:45.923",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734617,1740653445933,-337.459539,0.00056,120,"2025-02-27T10:50:45.933",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734618,1740653445942,-151.0,0.00056,120,"2025-02-27T10:50:45.942",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734619,1740653445952,-151.0,0.00056,120,"2025-02-27T10:50:45.952",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734620,1740653445962,-151.0,0.00056,120,"2025-02-27T10:50:45.962",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734621,1740653445971,-151.0,0.00056,120,"2025-02-27T10:50:45.971",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734622,1740653445982,-151.0,0.00056,120,"2025-02-27T10:50:45.982",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734623,1740653445992,-151.0,0.00056,120,"2025-02-27T10:50:45.992",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734624,1740653446002,-151.0,0.00056,120,"2025-02-27T10:50:46.002",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734625,1740653446011,-284.765448,0.00056,120,"2025-02-27T10:50:46.011",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734626,1740653446021,-622.07205031,0.00056,120,"2025-02-27T10:50:46.021",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734627,1740653446031,-500.0,0.00056164,120,"2025-02-27T10:50:46.031",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734629,1740653446040,-700.71,0.00056164,120,"2025-02-27T10:50:46.040",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734631,1740653446050,-2634.14,0.00056164,120,"2025-02-27T10:50:46.050",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734633,1740653446059,-500.0,0.00056164,120,"2025-02-27T10:50:46.059",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734635,1740653446068,-500.0,0.00056164,120,"2025-02-27T10:50:46.068",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734637,1740653446077,-500.0,0.00056164,120,"2025-02-27T10:50:46.077",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734639,1740653446087,-3327.54,0.00056164,120,"2025-02-27T10:50:46.087",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734641,1740653446096,-500.0,0.00056164,120,"2025-02-27T10:50:46.096",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734643,1740653446106,-524.67,0.00056164,120,"2025-02-27T10:50:46.106",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734645,1740653446115,-500.0,0.00056164,120,"2025-02-27T10:50:46.115",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734647,1740653446124,-500.0,0.00056164,120,"2025-02-27T10:50:46.124",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734649,1740653446133,-2123.539916,0.00056164,120,"2025-02-27T10:50:46.133",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734651,1740653446143,-421.62,0.00056164,120,"2025-02-27T10:50:46.143",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734653,1740653446154,-1268.75,0.00056164,120,"2025-02-27T10:50:46.154",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734655,1740653446163,-500.0,0.00056164,120,"2025-02-27T10:50:46.163",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734657,1740653446172,-2639.83,0.00056164,120,"2025-02-27T10:50:46.172",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734659,1740653446182,-500.0,0.00056164,120,"2025-02-27T10:50:46.182",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734661,1740653446193,-500.0,0.00056164,120,"2025-02-27T10:50:46.193",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734663,1740653446202,-500.0,0.00056164,120,"2025-02-27T10:50:46.202",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734665,1740653446211,-500.0,0.00056164,120,"2025-02-27T10:50:46.211",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734667,1740653446221,-500.0,0.00056164,120,"2025-02-27T10:50:46.221",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734669,1740653446232,-7410.89,0.00056164,120,"2025-02-27T10:50:46.232",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734671,1740653446241,-500.0,0.00056164,120,"2025-02-27T10:50:46.241",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734673,1740653446250,-1074.69,0.00056164,120,"2025-02-27T10:50:46.250",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734675,1740653446259,-500.0,0.00056164,120,"2025-02-27T10:50:46.259",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734677,1740653446268,-500.0,0.00056164,120,"2025-02-27T10:50:46.268",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734679,1740653446278,-866.04,0.00056164,120,"2025-02-27T10:50:46.278",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734681,1740653446287,-3359.44,0.00056164,120,"2025-02-27T10:50:46.287",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734683,1740653446297,-598.74,0.00056164,120,"2025-02-27T10:50:46.297",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734685,1740653446306,-516.1,0.00056164,120,"2025-02-27T10:50:46.306",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734687,1740653446315,-577.69,0.00056164,120,"2025-02-27T10:50:46.315",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734689,1740653446324,-3100.27,0.00056164,120,"2025-02-27T10:50:46.324",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734691,1740653446333,-500.0,0.00056164,120,"2025-02-27T10:50:46.333",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734693,1740653446342,-1500.0,0.000564,10,"2025-02-27T10:50:46.342",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734695,1740653446352,-500.0,0.00056438,120,"2025-02-27T10:50:46.352",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734697,1740653446361,-700.71,0.00056438,120,"2025-02-27T10:50:46.361",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734699,1740653446370,-2634.14,0.00056438,120,"2025-02-27T10:50:46.370",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734701,1740653446379,-500.0,0.00056438,120,"2025-02-27T10:50:46.379",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734703,1740653446388,-500.0,0.00056438,120,"2025-02-27T10:50:46.388",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734705,1740653446397,-500.0,0.00056438,120,"2025-02-27T10:50:46.397",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734707,1740653446407,-3327.54,0.00056438,120,"2025-02-27T10:50:46.407",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734709,1740653446416,-500.0,0.00056438,120,"2025-02-27T10:50:46.416",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734711,1740653446425,-524.67,0.00056438,120,"2025-02-27T10:50:46.425",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734713,1740653446435,-500.0,0.00056438,120,"2025-02-27T10:50:46.435",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734715,1740653446444,-500.0,0.00056438,120,"2025-02-27T10:50:46.444",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734717,1740653446453,-2123.539916,0.00056438,120,"2025-02-27T10:50:46.453",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734719,1740653446463,-1268.75,0.00056438,120,"2025-02-27T10:50:46.463",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734721,1740653446472,-500.0,0.00056438,120,"2025-02-27T10:50:46.472",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734723,1740653446481,-448.13232874,0.00056438,120,"2025-02-27T10:50:46.481",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734725,1740653446493,-2191.69767126,0.00056438,120,"2025-02-27T10:50:46.493",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734727,1740653446503,-386.17,0.00056438,120,"2025-02-27T10:50:46.503",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734729,1740653446512,-500.0,0.00056438,120,"2025-02-27T10:50:46.512",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734731,1740653446522,-500.0,0.00056438,120,"2025-02-27T10:50:46.522",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734733,1740653446532,-500.0,0.00056438,120,"2025-02-27T10:50:46.532",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734735,1740653446541,-500.0,0.00056438,120,"2025-02-27T10:50:46.541",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734737,1740653446551,-3971.88565334,0.00056438,120,"2025-02-27T10:50:46.551",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734743,1740653446593,-3439.00434666,0.00056438,120,"2025-02-27T10:50:46.593",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734745,1740653446602,-500.0,0.00056438,120,"2025-02-27T10:50:46.602",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734747,1740653446611,-1074.69,0.00056438,120,"2025-02-27T10:50:46.611",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734749,1740653446620,-500.0,0.00056438,120,"2025-02-27T10:50:46.620",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734751,1740653446629,-170.25033167,0.00056438,120,"2025-02-27T10:50:46.629",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734752,1740653446638,-866.04,0.00056438,120,"2025-02-27T10:50:46.638",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354734754,1740653446648,-1630.98345993,0.00056438,120,"2025-02-27T10:50:46.648",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354736230,1740653577411,546.9585,0.000149,2,"2025-02-27T10:52:57.411",0.00028470000000000004,59.24,0.9971908919235013,2360706094.0493603]
[354736239,1740654533043,2840.85514784,0.00023,30,"2025-02-27T11:08:53.043",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736242,1740654631707,-210.0,0.000213,2,"2025-02-27T11:10:31.707",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736243,1740654631717,-150.0,0.00021833,2,"2025-02-27T11:10:31.717",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736244,1740654631726,-150.0,0.0002343,2,"2025-02-27T11:10:31.726",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736245,1740654631736,-150.0,0.0002343,2,"2025-02-27T11:10:31.736",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736246,1740654631745,-182.890395,0.00026106,2,"2025-02-27T11:10:31.745",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736247,1740654631754,-1578.19877318,0.00026106,2,"2025-02-27T11:10:31.754",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736248,1740654635043,-2562.68207923,0.00026106,2,"2025-02-27T11:10:35.043",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736249,1740654635055,-550.99707701,0.00026106,2,"2025-02-27T11:10:35.055",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736250,1740654635067,-10644.72353239,0.00026106,2,"2025-02-27T11:10:35.067",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736251,1740654635076,-176.138844,0.0002677,30,"2025-02-27T11:10:35.076",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736252,1740654635086,-153.56,0.00026849,2,"2025-02-27T11:10:35.086",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736253,1740654635095,-201.93271245,0.000269,4,"2025-02-27T11:10:35.095",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736254,1740654635104,-204.44224505,0.00028235,2,"2025-02-27T11:10:35.104",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736255,1740654635113,-150.0,0.00029586,120,"2025-02-27T11:10:35.113",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736256,1740654635122,-626.87690385,0.00030002,2,"2025-02-27T11:10:35.122",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736257,1740654635131,-150.0,0.00031509,120,"2025-02-27T11:10:35.131",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736258,1740654635140,-259.08153767,0.00032241,2,"2025-02-27T11:10:35.140",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736259,1740654635149,-153.56,0.00032968,2,"2025-02-27T11:10:35.149",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736260,1740654635158,-201.93271244,0.0003565,7,"2025-02-27T11:10:35.158",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736261,1740654635168,-159.02,0.00036019,2,"2025-02-27T11:10:35.168",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736262,1740654635176,-153.56,0.00039087,2,"2025-02-27T11:10:35.176",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736263,1740654635185,-210.51558892,0.00040312,2,"2025-02-27T11:10:35.185",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736264,1740654635194,-842.41305991,0.00041095,120,"2025-02-27T11:10:35.194",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736265,1740654635203,-150.0,0.00041604,120,"2025-02-27T11:10:35.203",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736266,1740654635212,-150.0,0.00044233,2,"2025-02-27T11:10:35.212",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736267,1740654635229,-201.93271244,0.000444,10,"2025-02-27T11:10:35.229",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736268,1740654635240,-278.42,0.00044871,2,"2025-02-27T11:10:35.240",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736269,1740654635250,-223.3,0.00044984,2,"2025-02-27T11:10:35.250",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736270,1740654635259,-150.0,0.00045024,7,"2025-02-27T11:10:35.259",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736271,1740654635268,-1034.43,0.00045024,2,"2025-02-27T11:10:35.268",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736272,1740654635278,-180.23,0.00045024,2,"2025-02-27T11:10:35.278",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736273,1740654635287,-1000.0,0.000451,2,"2025-02-27T11:10:35.287",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736274,1740654635297,-914.0,0.000451,4,"2025-02-27T11:10:35.297",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736275,1740654635306,-450.0,0.00045117,2,"2025-02-27T11:10:35.306",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736276,1740654635316,-284.74,0.00045162,2,"2025-02-27T11:10:35.316",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736277,1740654635325,-153.56,0.00045205,2,"2025-02-27T11:10:35.325",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736278,1740654635334,-175.57,0.00045249,2,"2025-02-27T11:10:35.334",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736279,1740654635344,-2275.67,0.00045456,2,"2025-02-27T11:10:35.344",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736280,1740654635353,-183.23,0.00045842,2,"2025-02-27T11:10:35.353",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736281,1740654635362,-463.85,0.00045969,2,"2025-02-27T11:10:35.362",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736282,1740654635372,-500.0,0.00045984,2,"2025-02-27T11:10:35.372",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736283,1740654635382,-154.2,0.00046,39,"2025-02-27T11:10:35.382",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736284,1740654635391,-154.2,0.00046,39,"2025-02-27T11:10:35.391",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736285,1740654635400,-154.2,0.00046,39,"2025-02-27T11:10:35.400",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736286,1740654635410,-154.2,0.00046,39,"2025-02-27T11:10:35.410",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736288,1740654635419,-600.0,0.00046783,120,"2025-02-27T11:10:35.419",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736290,1740654635429,-450.41,0.00046838,120,"2025-02-27T11:10:35.429",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736292,1740654635438,-722.01,0.00046981,2,"2025-02-27T11:10:35.438",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736294,1740654635447,-278.42,0.00047134,2,"2025-02-27T11:10:35.447",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736296,1740654635457,-150.0,0.0004714,2,"2025-02-27T11:10:35.457",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736298,1740654635467,-150.0,0.00047184,120,"2025-02-27T11:10:35.467",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736300,1740654635476,-928.42,0.00047402,2,"2025-02-27T11:10:35.476",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736302,1740654635486,-200.0,0.00047571,2,"2025-02-27T11:10:35.486",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736305,1740654635495,-208.26,0.0004763,120,"2025-02-27T11:10:35.495",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736309,1740654635504,-742.64,0.0004763,2,"2025-02-27T11:10:35.504",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736312,1740654635514,-520.294,0.0004763,81,"2025-02-27T11:10:35.514",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736315,1740654635523,-153.31,0.00047645,2,"2025-02-27T11:10:35.523",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736318,1740654635533,-1500.0,0.0004783,120,"2025-02-27T11:10:35.533",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736320,1740654635542,-1623.0,0.00047836,2,"2025-02-27T11:10:35.542",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736324,1740654635551,-784.0,0.00047836,2,"2025-02-27T11:10:35.551",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736326,1740654635562,-909.0,0.00047836,2,"2025-02-27T11:10:35.562",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736328,1740654635573,-540.0,0.00047836,2,"2025-02-27T11:10:35.573",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736330,1740654635583,-1267.0,0.00047836,2,"2025-02-27T11:10:35.583",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736332,1740654635592,-4031.0,0.00047836,2,"2025-02-27T11:10:35.592",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736333,1740654635601,-241.64,0.00047922,2,"2025-02-27T11:10:35.601",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736336,1740654635612,-250.0,0.00048027,120,"2025-02-27T11:10:35.612",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736337,1740654635622,-474.56,0.00048146,2,"2025-02-27T11:10:35.622",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736339,1740654635631,-1000.0,0.00048278,120,"2025-02-27T11:10:35.631",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736342,1740654635642,-150.0,0.00048554,120,"2025-02-27T11:10:35.642",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736344,1740654635652,-2000.0,0.00048636,120,"2025-02-27T11:10:35.652",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736346,1740654635661,-450.0,0.00048657,2,"2025-02-27T11:10:35.661",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736348,1740654635671,-150.0,0.000493,2,"2025-02-27T11:10:35.671",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736350,1740654635680,-200.0,0.000493,2,"2025-02-27T11:10:35.680",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736352,1740654635689,-278.42,0.00049398,2,"2025-02-27T11:10:35.689",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736354,1740654635699,-2130.0,0.000499,2,"2025-02-27T11:10:35.699",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736356,1740654635708,-250.17982005,0.000499,2,"2025-02-27T11:10:35.708",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736358,1740654635718,-1048.0,0.0005,13,"2025-02-27T11:10:35.718",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736360,1740654635727,-974.77771476,0.0005,30,"2025-02-27T11:10:35.727",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736362,1740654635736,-742.64,0.00050011,2,"2025-02-27T11:10:35.736",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736364,1740654635747,-154.2,0.000503,48,"2025-02-27T11:10:35.747",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736366,1740654635756,-154.2,0.000503,48,"2025-02-27T11:10:35.756",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736368,1740654635766,-154.2,0.000503,48,"2025-02-27T11:10:35.766",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736370,1740654635775,-154.2,0.000503,48,"2025-02-27T11:10:35.775",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736372,1740654635784,-154.2,0.000503,48,"2025-02-27T11:10:35.784",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736374,1740654635793,-154.2,0.000503,48,"2025-02-27T11:10:35.793",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736376,1740654635803,-154.2,0.000503,48,"2025-02-27T11:10:35.803",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736378,1740654635812,-154.2,0.000503,48,"2025-02-27T11:10:35.812",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736380,1740654635822,-1000.0,0.00050737,120,"2025-02-27T11:10:35.822",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736382,1740654635831,-1387.25,0.00050766,5,"2025-02-27T11:10:35.831",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736384,1740654635840,-26828.33,0.00050766,30,"2025-02-27T11:10:35.840",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736386,1740654635849,-150.99,0.00050766,30,"2025-02-27T11:10:35.849",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736388,1740654635858,-844.52,0.00050766,2,"2025-02-27T11:10:35.858",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736390,1740654635868,-951.0,0.00050836,120,"2025-02-27T11:10:35.868",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736392,1740654635877,-173.4,0.00050947,120,"2025-02-27T11:10:35.877",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736394,1740654635886,-153.56,0.00051324,2,"2025-02-27T11:10:35.886",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736396,1740654635896,-278.42,0.00051662,2,"2025-02-27T11:10:35.896",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736397,1740654635905,-742.64,0.00052393,2,"2025-02-27T11:10:35.905",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736398,1740654635915,-1235.48477924,0.00052665,30,"2025-02-27T11:10:35.915",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736399,1740654635924,-201.93271244,0.0005315,12,"2025-02-27T11:10:35.924",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736400,1740654635934,-409.31797453,0.00053833,30,"2025-02-27T11:10:35.934",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736401,1740654635943,-278.42,0.00053926,2,"2025-02-27T11:10:35.943",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736402,1740654635952,-492465.0,0.00054,120,"2025-02-27T11:10:35.952",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736403,1740654635961,-318.41214587,0.000542,2,"2025-02-27T11:10:35.961",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736404,1740654635970,-6202.57251393,0.000544,15,"2025-02-27T11:10:35.970",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736405,1740654635980,-154.2,0.000546,54,"2025-02-27T11:10:35.980",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736406,1740654635989,-154.2,0.000546,54,"2025-02-27T11:10:35.989",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736407,1740654635998,-154.2,0.000546,54,"2025-02-27T11:10:35.998",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736408,1740654636007,-154.2,0.000546,54,"2025-02-27T11:10:36.007",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736409,1740654636016,-154.2,0.000546,54,"2025-02-27T11:10:36.016",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736410,1740654636026,-154.2,0.000546,54,"2025-02-27T11:10:36.026",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736411,1740654636035,-154.2,0.000546,54,"2025-02-27T11:10:36.035",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736412,1740654636045,-154.2,0.000546,54,"2025-02-27T11:10:36.045",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736413,1740654636054,-6202.57251389,0.00054622,15,"2025-02-27T11:10:36.054",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736414,1740654636063,-742.64,0.00054774,2,"2025-02-27T11:10:36.063",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736415,1740654636073,-157.581798,0.00054783,4,"2025-02-27T11:10:36.073",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736416,1740654636082,-500.0,0.00054794,120,"2025-02-27T11:10:36.082",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736417,1740654636091,-503.45506993,0.00054794,120,"2025-02-27T11:10:36.091",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736418,1740654636101,-501.38662912,0.00054794,120,"2025-02-27T11:10:36.101",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736419,1740654636111,-502.35801705,0.00054794,120,"2025-02-27T11:10:36.111",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736420,1740654636120,-500.0,0.00054794,120,"2025-02-27T11:10:36.120",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736421,1740654636130,-500.0,0.00054794,120,"2025-02-27T11:10:36.130",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736422,1740654636139,-500.0,0.00054794,120,"2025-02-27T11:10:36.139",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736423,1740654636148,-513.24458011,0.00054794,120,"2025-02-27T11:10:36.148",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736424,1740654636157,-513.67140093,0.00054794,120,"2025-02-27T11:10:36.157",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736425,1740654636167,-522.93705802,0.00054794,20,"2025-02-27T11:10:36.167",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736426,1740654636176,-500.0,0.00054794,120,"2025-02-27T11:10:36.176",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736427,1740654636185,-500.0,0.00054794,120,"2025-02-27T11:10:36.185",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736428,1740654636195,-469.5544188,0.00054794,120,"2025-02-27T11:10:36.195",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736429,1740654636205,-516.38838989,0.00054794,120,"2025-02-27T11:10:36.205",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736430,1740654636215,-501.78708924,0.00054794,120,"2025-02-27T11:10:36.215",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736431,1740654636224,-500.0,0.00054794,120,"2025-02-27T11:10:36.224",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736432,1740654636234,-506.01705297,0.00054794,120,"2025-02-27T11:10:36.234",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736433,1740654636243,-512.12442714,0.00054794,120,"2025-02-27T11:10:36.243",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736434,1740654636252,-500.0,0.00054794,120,"2025-02-27T11:10:36.252",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736435,1740654636261,-517.66161362,0.00054794,120,"2025-02-27T11:10:36.261",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736436,1740654636271,-500.0,0.00054794,120,"2025-02-27T11:10:36.271",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736437,1740654636280,-500.0,0.00054794,120,"2025-02-27T11:10:36.280",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736438,1740654636289,-500.0,0.00054794,120,"2025-02-27T11:10:36.289",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736439,1740654636299,-500.0,0.00054794,120,"2025-02-27T11:10:36.299",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736440,1740654636307,-590.62564081,0.00054794,120,"2025-02-27T11:10:36.307",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736441,1740654636317,-500.0,0.00054794,120,"2025-02-27T11:10:36.317",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736442,1740654636326,-543.7615563,0.00054794,120,"2025-02-27T11:10:36.326",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736443,1740654636335,-500.0,0.00054794,120,"2025-02-27T11:10:36.335",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736444,1740654636345,-503.92601429,0.00054794,120,"2025-02-27T11:10:36.345",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736445,1740654636354,-504.86057825,0.00054794,120,"2025-02-27T11:10:36.354",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736446,1740654636363,-500.0,0.00054794,120,"2025-02-27T11:10:36.363",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736447,1740654636372,-500.0,0.00054794,120,"2025-02-27T11:10:36.372",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736448,1740654636381,-504.2641,0.00054794,120,"2025-02-27T11:10:36.381",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736449,1740654636390,-501.2439246,0.00054794,120,"2025-02-27T11:10:36.390",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736450,1740654636398,-506.39970713,0.00054794,120,"2025-02-27T11:10:36.398",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736451,1740654636407,-504.68030849,0.00054794,120,"2025-02-27T11:10:36.407",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736452,1740654636416,-500.0,0.00054794,120,"2025-02-27T11:10:36.416",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736453,1740654636425,-500.0,0.00054794,120,"2025-02-27T11:10:36.425",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736454,1740654636434,-501.32541931,0.00054794,120,"2025-02-27T11:10:36.434",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736455,1740654636443,-500.0,0.00054794,120,"2025-02-27T11:10:36.443",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736456,1740654636452,-500.0,0.00054794,120,"2025-02-27T11:10:36.452",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736457,1740654636461,-500.0,0.00054794,120,"2025-02-27T11:10:36.461",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736458,1740654636470,-500.0,0.00054794,120,"2025-02-27T11:10:36.470",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736459,1740654636480,-505.55285622,0.00054794,120,"2025-02-27T11:10:36.480",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736460,1740654636489,-500.0,0.00054794,120,"2025-02-27T11:10:36.489",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736461,1740654636499,-500.0,0.00054794,120,"2025-02-27T11:10:36.499",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736462,1740654636508,-500.70257136,0.00054794,120,"2025-02-27T11:10:36.508",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736463,1740654636516,-515.34,0.00054794,120,"2025-02-27T11:10:36.516",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736464,1740654636526,-500.0,0.00054794,120,"2025-02-27T11:10:36.526",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736465,1740654636535,-318.20153628,0.00054794,120,"2025-02-27T11:10:36.535",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736466,1740654636544,-500.0,0.00054794,120,"2025-02-27T11:10:36.544",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736467,1740654636555,-507.98723212,0.00054794,120,"2025-02-27T11:10:36.555",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736468,1740654636567,-500.0,0.00054794,120,"2025-02-27T11:10:36.567",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736469,1740654636576,-500.0,0.00054794,120,"2025-02-27T11:10:36.576",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736470,1740654636589,-382.84886142,0.00054794,120,"2025-02-27T11:10:36.589",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736471,1740654636598,-500.0,0.00054794,120,"2025-02-27T11:10:36.598",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736472,1740654636609,-500.0,0.00054794,120,"2025-02-27T11:10:36.609",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736473,1740654636618,-500.0,0.00054794,120,"2025-02-27T11:10:36.618",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736474,1740654636628,-500.0,0.00054794,120,"2025-02-27T11:10:36.628",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736475,1740654636639,-500.0,0.00054794,120,"2025-02-27T11:10:36.639",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736476,1740654636649,-500.0,0.00054794,120,"2025-02-27T11:10:36.649",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736477,1740654636659,-507.77991904,0.00054794,120,"2025-02-27T11:10:36.659",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736478,1740654636668,-500.0,0.00054794,120,"2025-02-27T11:10:36.668",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736479,1740654636678,-500.0,0.00054794,120,"2025-02-27T11:10:36.678",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736480,1740654636687,-503.66549894,0.00054794,120,"2025-02-27T11:10:36.687",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736481,1740654636696,-501.02651815,0.00054794,120,"2025-02-27T11:10:36.696",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736482,1740654636706,-503.84906587,0.00054794,120,"2025-02-27T11:10:36.706",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736483,1740654636717,-512.96945873,0.00054794,120,"2025-02-27T11:10:36.717",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736484,1740654636727,-500.0,0.00054794,120,"2025-02-27T11:10:36.727",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736485,1740654636738,-511.76510285,0.00054794,120,"2025-02-27T11:10:36.738",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736486,1740654636747,-512.2944279,0.00054794,120,"2025-02-27T11:10:36.747",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736487,1740654636756,-500.0,0.00054794,120,"2025-02-27T11:10:36.756",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736488,1740654636766,-500.0,0.00054794,120,"2025-02-27T11:10:36.766",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736489,1740654636776,-500.60174585,0.00054794,120,"2025-02-27T11:10:36.776",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736490,1740654636785,-411.93575737,0.00054794,120,"2025-02-27T11:10:36.785",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736491,1740654636794,-500.0,0.00054794,120,"2025-02-27T11:10:36.794",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736492,1740654636803,-500.0,0.00054794,120,"2025-02-27T11:10:36.803",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736493,1740654636812,-500.0,0.00054794,120,"2025-02-27T11:10:36.812",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736494,1740654636821,-500.0,0.00054794,120,"2025-02-27T11:10:36.821",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736495,1740654636830,-500.0,0.00054794,120,"2025-02-27T11:10:36.830",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736496,1740654636839,-500.0,0.00054794,120,"2025-02-27T11:10:36.839",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736497,1740654636847,-500.57761226,0.00054794,120,"2025-02-27T11:10:36.847",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736498,1740654636856,-599.38250849,0.00054794,120,"2025-02-27T11:10:36.856",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736499,1740654636866,-500.0,0.00054794,120,"2025-02-27T11:10:36.866",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736500,1740654636875,-500.0,0.00054794,120,"2025-02-27T11:10:36.875",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736501,1740654636885,-500.0,0.00054794,120,"2025-02-27T11:10:36.885",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736502,1740654636894,-505.4367873,0.00054794,120,"2025-02-27T11:10:36.894",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736503,1740654636904,-383.3468877,0.00054794,120,"2025-02-27T11:10:36.904",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736504,1740654636913,-500.0,0.00054794,120,"2025-02-27T11:10:36.913",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736505,1740654636923,-490.48307246,0.00054794,120,"2025-02-27T11:10:36.923",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736506,1740654636932,-500.0,0.00054794,120,"2025-02-27T11:10:36.932",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736507,1740654636942,-500.0,0.00054794,120,"2025-02-27T11:10:36.942",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736508,1740654636951,-500.0,0.00054794,120,"2025-02-27T11:10:36.951",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736509,1740654636960,-500.0,0.00054794,120,"2025-02-27T11:10:36.960",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736510,1740654636970,-500.0,0.00054794,120,"2025-02-27T11:10:36.970",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736511,1740654636979,-502.37992106,0.00054794,120,"2025-02-27T11:10:36.979",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736512,1740654636989,-500.0,0.00054794,120,"2025-02-27T11:10:36.989",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736513,1740654636998,-500.0,0.00054794,120,"2025-02-27T11:10:36.998",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736514,1740654637007,-500.0,0.00054794,120,"2025-02-27T11:10:37.007",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736515,1740654637017,-502.03113889,0.00054794,120,"2025-02-27T11:10:37.017",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736516,1740654637027,-500.0,0.00054794,120,"2025-02-27T11:10:37.027",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736517,1740654637037,-325.98048061,0.00054794,120,"2025-02-27T11:10:37.037",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736518,1740654637047,-500.0,0.00054794,120,"2025-02-27T11:10:37.047",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736519,1740654637056,-500.0,0.00054794,120,"2025-02-27T11:10:37.056",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736520,1740654637065,-500.0,0.00054794,120,"2025-02-27T11:10:37.065",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736521,1740654637075,-500.0,0.00054794,120,"2025-02-27T11:10:37.075",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736522,1740654637220,-500.0,0.00054794,120,"2025-02-27T11:10:37.220",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736523,1740654637231,-500.0,0.00054794,120,"2025-02-27T11:10:37.231",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736524,1740654637240,-503.84334273,0.00054794,120,"2025-02-27T11:10:37.240",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736525,1740654637249,-500.0,0.00054794,120,"2025-02-27T11:10:37.249",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736526,1740654637258,-500.0,0.00054794,120,"2025-02-27T11:10:37.258",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736527,1740654637268,-504.37162924,0.00054794,120,"2025-02-27T11:10:37.268",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736528,1740654637278,-505.53024728,0.00054794,120,"2025-02-27T11:10:37.278",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736529,1740654637287,-500.0,0.00054794,120,"2025-02-27T11:10:37.287",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736530,1740654637296,-500.0,0.00054794,120,"2025-02-27T11:10:37.296",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736531,1740654637305,-506.82306048,0.00054794,120,"2025-02-27T11:10:37.305",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736532,1740654637314,-500.0,0.00054794,120,"2025-02-27T11:10:37.314",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736533,1740654637323,-335.93549782,0.00054794,120,"2025-02-27T11:10:37.323",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736534,1740654637332,-500.0,0.00054794,120,"2025-02-27T11:10:37.332",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736535,1740654637343,-500.0,0.00054794,120,"2025-02-27T11:10:37.343",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736536,1740654637352,-504.10991221,0.00054794,120,"2025-02-27T11:10:37.352",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736537,1740654637361,-586.03,0.00054794,120,"2025-02-27T11:10:37.361",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736538,1740654637370,-500.0,0.00054794,120,"2025-02-27T11:10:37.370",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736539,1740654637379,-500.0,0.00054794,120,"2025-02-27T11:10:37.379",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736540,1740654637389,-500.0,0.00054794,120,"2025-02-27T11:10:37.389",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736541,1740654637398,-507.33376051,0.00054794,120,"2025-02-27T11:10:37.398",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736542,1740654637407,-500.0,0.00054794,120,"2025-02-27T11:10:37.407",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736543,1740654637416,-500.0,0.00054794,120,"2025-02-27T11:10:37.416",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736544,1740654637425,-500.0,0.00054794,120,"2025-02-27T11:10:37.425",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736545,1740654637434,-500.0,0.00054794,120,"2025-02-27T11:10:37.434",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736546,1740654637444,-500.0,0.00054794,120,"2025-02-27T11:10:37.444",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736547,1740654637454,-500.0,0.00054794,120,"2025-02-27T11:10:37.454",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736548,1740654637463,-500.0,0.00054794,120,"2025-02-27T11:10:37.463",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736549,1740654637472,-500.0,0.00054794,120,"2025-02-27T11:10:37.472",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736550,1740654637481,-500.0,0.00054794,120,"2025-02-27T11:10:37.481",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736551,1740654637491,-500.0,0.00054794,120,"2025-02-27T11:10:37.491",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736552,1740654637500,-525.20262015,0.00054794,120,"2025-02-27T11:10:37.500",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736554,1740654637509,-500.0,0.00054794,120,"2025-02-27T11:10:37.509",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736556,1740654637518,-500.0,0.00054794,120,"2025-02-27T11:10:37.518",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736558,1740654637528,-2828.75,0.00054794,120,"2025-02-27T11:10:37.528",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736559,1740654637537,-500.0,0.00054794,120,"2025-02-27T11:10:37.537",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736561,1740654637546,-500.0,0.00054794,120,"2025-02-27T11:10:37.546",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736563,1740654637556,-500.0,0.00054794,120,"2025-02-27T11:10:37.556",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736565,1740654637568,-216.15559845,0.00054794,120,"2025-02-27T11:10:37.568",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736567,1740654637578,-500.0,0.00054794,120,"2025-02-27T11:10:37.578",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736568,1740654637587,-500.0,0.00054794,120,"2025-02-27T11:10:37.587",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736569,1740654637597,-500.0,0.00054794,120,"2025-02-27T11:10:37.597",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736570,1740654637607,-500.0,0.00054794,120,"2025-02-27T11:10:37.607",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736571,1740654637616,-500.0,0.00054794,120,"2025-02-27T11:10:37.616",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736572,1740654637626,-1913.645941,0.00054794,120,"2025-02-27T11:10:37.626",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736573,1740654637635,-500.0,0.00054794,120,"2025-02-27T11:10:37.635",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736574,1740654637646,-500.0,0.00054794,120,"2025-02-27T11:10:37.646",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736575,1740654637655,-500.0,0.00054794,120,"2025-02-27T11:10:37.655",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736576,1740654637665,-500.0,0.00054794,120,"2025-02-27T11:10:37.665",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736577,1740654637674,-500.0,0.00054794,120,"2025-02-27T11:10:37.674",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736578,1740654637683,-500.0,0.00054794,120,"2025-02-27T11:10:37.683",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736579,1740654637692,-500.0,0.00054794,120,"2025-02-27T11:10:37.692",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736580,1740654637702,-500.0,0.00054794,120,"2025-02-27T11:10:37.702",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736581,1740654637711,-2199.86,0.00054794,120,"2025-02-27T11:10:37.711",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736582,1740654637720,-500.0,0.00054794,120,"2025-02-27T11:10:37.720",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736583,1740654637729,-500.0,0.00054794,120,"2025-02-27T11:10:37.729",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736584,1740654637738,-500.0,0.00054794,120,"2025-02-27T11:10:37.738",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736585,1740654637748,-500.0,0.00054794,120,"2025-02-27T11:10:37.748",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736586,1740654637757,-500.0,0.00054794,120,"2025-02-27T11:10:37.757",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736587,1740654637766,-500.0,0.00054794,120,"2025-02-27T11:10:37.766",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736588,1740654637776,-500.0,0.00054794,120,"2025-02-27T11:10:37.776",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736589,1740654637785,-500.0,0.00054794,120,"2025-02-27T11:10:37.785",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736590,1740654637794,-500.0,0.00054794,120,"2025-02-27T11:10:37.794",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736591,1740654637803,-500.0,0.00054794,120,"2025-02-27T11:10:37.803",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736592,1740654637812,-500.0,0.00054794,120,"2025-02-27T11:10:37.812",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736593,1740654637821,-500.0,0.00054794,120,"2025-02-27T11:10:37.821",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736594,1740654637830,-500.0,0.00054794,120,"2025-02-27T11:10:37.830",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736595,1740654637839,-500.0,0.00054794,120,"2025-02-27T11:10:37.839",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736596,1740654637848,-163.43,0.00054794,120,"2025-02-27T11:10:37.848",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736597,1740654637858,-500.0,0.00054794,120,"2025-02-27T11:10:37.858",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736598,1740654637867,-535.8,0.00054794,120,"2025-02-27T11:10:37.867",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736599,1740654637876,-6505.37,0.00054794,120,"2025-02-27T11:10:37.876",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736600,1740654637885,-500.0,0.00054794,120,"2025-02-27T11:10:37.885",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736601,1740654637895,-500.0,0.00054794,120,"2025-02-27T11:10:37.895",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736602,1740654637903,-497.0,0.00054794,120,"2025-02-27T11:10:37.903",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736603,1740654637916,-500.0,0.00054794,120,"2025-02-27T11:10:37.916",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736604,1740654637925,-500.0,0.00054794,120,"2025-02-27T11:10:37.925",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736605,1740654637934,-500.0,0.00054794,120,"2025-02-27T11:10:37.934",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736606,1740654637943,-940.35,0.00054794,120,"2025-02-27T11:10:37.943",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736607,1740654637953,-500.0,0.00054794,120,"2025-02-27T11:10:37.953",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736608,1740654637962,-3032.36,0.00054794,120,"2025-02-27T11:10:37.962",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736609,1740654637971,-500.0,0.00054794,120,"2025-02-27T11:10:37.971",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736610,1740654637980,-500.0,0.00054794,120,"2025-02-27T11:10:37.980",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736611,1740654637989,-358.37,0.00054794,120,"2025-02-27T11:10:37.989",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736612,1740654637998,-500.0,0.00054794,7,"2025-02-27T11:10:37.998",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736613,1740654638009,-500.0,0.00054794,120,"2025-02-27T11:10:38.009",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736614,1740654638018,-500.0,0.00054794,120,"2025-02-27T11:10:38.018",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736615,1740654638028,-500.0,0.00054794,120,"2025-02-27T11:10:38.028",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736616,1740654638037,-500.0,0.00054794,120,"2025-02-27T11:10:38.037",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736617,1740654638046,-500.0,0.00054794,120,"2025-02-27T11:10:38.046",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736618,1740654638055,-202.6,0.00054794,120,"2025-02-27T11:10:38.055",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736619,1740654638065,-757.78,0.00054794,120,"2025-02-27T11:10:38.065",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736620,1740654638075,-500.0,0.00054794,120,"2025-02-27T11:10:38.075",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736621,1740654638084,-301.97,0.00054794,120,"2025-02-27T11:10:38.084",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736622,1740654638094,-1118.23,0.00054794,120,"2025-02-27T11:10:38.094",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736623,1740654638103,-500.0,0.00054794,120,"2025-02-27T11:10:38.103",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736624,1740654638113,-3256.8,0.00054794,120,"2025-02-27T11:10:38.113",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736626,1740654638122,-500.0,0.00054794,120,"2025-02-27T11:10:38.122",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736627,1740654638131,-500.0,0.00054794,120,"2025-02-27T11:10:38.131",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736628,1740654638139,-500.0,0.00054794,120,"2025-02-27T11:10:38.139",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736629,1740654638149,-500.0,0.00054794,120,"2025-02-27T11:10:38.149",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736630,1740654638158,-529.55,0.00054794,120,"2025-02-27T11:10:38.158",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736631,1740654638167,-500.0,0.00054794,120,"2025-02-27T11:10:38.167",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736633,1740654638176,-500.0,0.00054794,120,"2025-02-27T11:10:38.176",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736634,1740654638185,-500.0,0.00054794,120,"2025-02-27T11:10:38.185",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736635,1740654638194,-500.0,0.00054794,120,"2025-02-27T11:10:38.194",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736636,1740654638203,-500.0,0.00054794,120,"2025-02-27T11:10:38.203",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736637,1740654638213,-2841.91,0.00054794,120,"2025-02-27T11:10:38.213",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736638,1740654638223,-500.0,0.00054794,120,"2025-02-27T11:10:38.223",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736639,1740654638233,-500.0,0.00054794,120,"2025-02-27T11:10:38.233",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736640,1740654638242,-500.0,0.00054794,120,"2025-02-27T11:10:38.242",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736641,1740654638251,-500.0,0.00054794,120,"2025-02-27T11:10:38.251",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736642,1740654638261,-470.0,0.00054794,120,"2025-02-27T11:10:38.261",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736643,1740654638270,-500.0,0.00054794,120,"2025-02-27T11:10:38.270",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736644,1740654638282,-500.0,0.00054794,120,"2025-02-27T11:10:38.282",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736645,1740654638291,-500.0,0.00054794,120,"2025-02-27T11:10:38.291",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736646,1740654638300,-500.0,0.00054794,120,"2025-02-27T11:10:38.300",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736647,1740654638309,-153.021552,0.00054794,120,"2025-02-27T11:10:38.309",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736648,1740654638318,-500.0,0.00054794,120,"2025-02-27T11:10:38.318",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736649,1740654638327,-500.0,0.00054794,120,"2025-02-27T11:10:38.327",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736650,1740654638336,-500.0,0.00054794,120,"2025-02-27T11:10:38.336",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736651,1740654638345,-500.0,0.00054794,120,"2025-02-27T11:10:38.345",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736652,1740654638354,-500.0,0.00054794,120,"2025-02-27T11:10:38.354",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736653,1740654638363,-151.442006,0.00054794,120,"2025-02-27T11:10:38.363",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736654,1740654638372,-500.0,0.00054794,120,"2025-02-27T11:10:38.372",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736655,1740654638381,-500.0,0.00054794,120,"2025-02-27T11:10:38.381",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736656,1740654638390,-500.0,0.00054794,120,"2025-02-27T11:10:38.390",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736657,1740654638399,-500.0,0.00054794,120,"2025-02-27T11:10:38.399",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736658,1740654638408,-6202.57251389,0.00054844,15,"2025-02-27T11:10:38.408",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736659,1740654638417,-88888.0,0.00054899,120,"2025-02-27T11:10:38.417",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736660,1740654638428,-9416.1412,0.000549,2,"2025-02-27T11:10:38.428",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736661,1740654638443,-150.2095311,0.00054968,58,"2025-02-27T11:10:38.443",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736662,1740654638451,-168.0,0.0005497,30,"2025-02-27T11:10:38.451",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736663,1740654638460,-150.5,0.0005498,30,"2025-02-27T11:10:38.460",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736664,1740654638469,-150.5,0.0005499,30,"2025-02-27T11:10:38.469",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736665,1740654638478,-310.05228214,0.00054998,120,"2025-02-27T11:10:38.478",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736666,1740654638487,-500.0,0.00054998,120,"2025-02-27T11:10:38.487",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736667,1740654638496,-509.38614857,0.00054998,120,"2025-02-27T11:10:38.496",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736668,1740654638505,-500.0,0.00054999,120,"2025-02-27T11:10:38.505",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736669,1740654638515,-503.33973367,0.00054999,120,"2025-02-27T11:10:38.515",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736670,1740654638526,-500.0,0.00054999,120,"2025-02-27T11:10:38.526",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736671,1740654638535,-502.04825383,0.00054999,120,"2025-02-27T11:10:38.535",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736672,1740654638545,-500.0,0.00054999,120,"2025-02-27T11:10:38.545",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736673,1740654638554,-500.0,0.00054999,120,"2025-02-27T11:10:38.554",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736674,1740654638566,-500.0,0.00054999,120,"2025-02-27T11:10:38.566",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736675,1740654638575,-500.0,0.00054999,120,"2025-02-27T11:10:38.575",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736676,1740654638585,-518.34,0.00054999,2,"2025-02-27T11:10:38.585",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736677,1740654638594,-500.0,0.00054999,120,"2025-02-27T11:10:38.594",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736678,1740654638603,-500.0,0.00054999,120,"2025-02-27T11:10:38.603",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736679,1740654638613,-500.0,0.00054999,120,"2025-02-27T11:10:38.613",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736680,1740654638624,-502.93527867,0.00054999,120,"2025-02-27T11:10:38.624",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736681,1740654638633,-505.11316305,0.00054999,120,"2025-02-27T11:10:38.633",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736682,1740654638644,-503.08185982,0.00054999,120,"2025-02-27T11:10:38.644",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736683,1740654638654,-500.0,0.00054999,120,"2025-02-27T11:10:38.654",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736684,1740654638663,-500.0,0.00054999,120,"2025-02-27T11:10:38.663",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736685,1740654638673,-500.0,0.00054999,120,"2025-02-27T11:10:38.673",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736686,1740654638682,-504.33120442,0.00054999,120,"2025-02-27T11:10:38.682",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736687,1740654638691,-501.67278968,0.00054999,120,"2025-02-27T11:10:38.691",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736688,1740654638701,-500.0,0.00054999,120,"2025-02-27T11:10:38.701",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736689,1740654638711,-500.0,0.00054999,120,"2025-02-27T11:10:38.711",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736690,1740654638720,-503.08883531,0.00054999,120,"2025-02-27T11:10:38.720",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736691,1740654638729,-500.0,0.00054999,120,"2025-02-27T11:10:38.729",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736692,1740654638738,-500.0,0.00054999,120,"2025-02-27T11:10:38.738",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736693,1740654638747,-500.0,0.00054999,120,"2025-02-27T11:10:38.747",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736694,1740654638756,-500.0,0.00054999,120,"2025-02-27T11:10:38.756",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736695,1740654638766,-500.0,0.00054999,120,"2025-02-27T11:10:38.766",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736696,1740654638777,-520.12947044,0.00054999,120,"2025-02-27T11:10:38.777",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736697,1740654638786,-405.9062598,0.00054999,120,"2025-02-27T11:10:38.786",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736698,1740654638832,-94.0937402,0.00054999,120,"2025-02-27T11:10:38.832",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736699,1740654638841,-500.0,0.00054999,120,"2025-02-27T11:10:38.841",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736700,1740654638850,-500.0,0.00054999,120,"2025-02-27T11:10:38.850",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736701,1740654638859,-611.88677955,0.00054999,120,"2025-02-27T11:10:38.859",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736702,1740654638867,-209.68665305,0.00054999,120,"2025-02-27T11:10:38.867",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736703,1740654638877,-500.0,0.00054999,120,"2025-02-27T11:10:38.877",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736704,1740654638886,-507.55379026,0.00054999,120,"2025-02-27T11:10:38.886",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736705,1740654638895,-500.0,0.00054999,120,"2025-02-27T11:10:38.895",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736706,1740654638904,-498.54081548,0.00054999,120,"2025-02-27T11:10:38.904",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736707,1740654638913,-501.81708841,0.00054999,120,"2025-02-27T11:10:38.913",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736708,1740654638922,-521.30695129,0.00054999,120,"2025-02-27T11:10:38.922",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736709,1740654638931,-1157.60561421,0.00054999,120,"2025-02-27T11:10:38.931",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736710,1740654638943,-969.41438579,0.00054999,120,"2025-02-27T11:10:38.943",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736711,1740654638952,-500.0,0.00054999,120,"2025-02-27T11:10:38.952",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736712,1740654638961,-500.0,0.00054999,120,"2025-02-27T11:10:38.961",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736713,1740654638970,-500.0,0.00054999,120,"2025-02-27T11:10:38.970",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736714,1740654638979,-245.17063628,0.00054999,120,"2025-02-27T11:10:38.979",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736715,1740654638989,-502.28098459,0.00054999,120,"2025-02-27T11:10:38.989",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736716,1740654638998,-500.0,0.00054999,120,"2025-02-27T11:10:38.998",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736717,1740654639008,-500.0,0.00054999,120,"2025-02-27T11:10:39.008",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736718,1740654639017,-522.61881304,0.00054999,120,"2025-02-27T11:10:39.017",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736719,1740654639027,-500.0,0.00054999,120,"2025-02-27T11:10:39.027",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736720,1740654639036,-500.0,0.00054999,120,"2025-02-27T11:10:39.036",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736721,1740654639045,-500.0,0.00054999,120,"2025-02-27T11:10:39.045",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736722,1740654639054,-201.81671271,0.00054999,120,"2025-02-27T11:10:39.054",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736723,1740654639066,-298.18328729,0.00054999,120,"2025-02-27T11:10:39.066",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736724,1740654639075,-500.0,0.00054999,120,"2025-02-27T11:10:39.075",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736725,1740654639083,-507.35325059,0.00054999,120,"2025-02-27T11:10:39.083",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736726,1740654639092,-506.50423349,0.00054999,120,"2025-02-27T11:10:39.092",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736727,1740654639101,-500.0,0.00054999,120,"2025-02-27T11:10:39.101",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736728,1740654639110,-391.27577865,0.00054999,120,"2025-02-27T11:10:39.110",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736729,1740654639119,-500.0,0.00054999,120,"2025-02-27T11:10:39.119",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736730,1740654639128,-500.0,0.00054999,120,"2025-02-27T11:10:39.128",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736731,1740654639136,-207.66592359,0.00054999,120,"2025-02-27T11:10:39.136",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736732,1740654639145,-500.0,0.00054999,120,"2025-02-27T11:10:39.145",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736733,1740654639154,-412.48363725,0.00054999,120,"2025-02-27T11:10:39.154",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736734,1740654639170,-87.51636275,0.00054999,120,"2025-02-27T11:10:39.170",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736735,1740654639179,-500.0,0.00054999,30,"2025-02-27T11:10:39.179",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736736,1740654639187,-501.48144669,0.00054999,120,"2025-02-27T11:10:39.187",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736737,1740654639196,-500.0,0.00054999,120,"2025-02-27T11:10:39.196",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736738,1740654639206,-500.0,0.00054999,120,"2025-02-27T11:10:39.206",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736739,1740654639214,-506.89220691,0.00054999,120,"2025-02-27T11:10:39.214",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736740,1740654639224,-500.0,0.00054999,120,"2025-02-27T11:10:39.224",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736741,1740654639233,-500.92910917,0.00054999,120,"2025-02-27T11:10:39.233",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736742,1740654639242,-500.0,0.00054999,120,"2025-02-27T11:10:39.242",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736743,1740654639251,-500.0,0.00054999,120,"2025-02-27T11:10:39.251",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736744,1740654639260,-500.99037366,0.00054999,120,"2025-02-27T11:10:39.260",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736745,1740654639269,-500.0,0.00054999,120,"2025-02-27T11:10:39.269",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736746,1740654639280,-500.0,0.00054999,120,"2025-02-27T11:10:39.280",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736747,1740654639289,-500.0,0.00054999,120,"2025-02-27T11:10:39.289",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736748,1740654639301,-307.56763628,0.00054999,120,"2025-02-27T11:10:39.301",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736749,1740654639311,-500.6902359,0.00054999,120,"2025-02-27T11:10:39.311",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736750,1740654639320,-500.0,0.00054999,120,"2025-02-27T11:10:39.320",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736751,1740654639330,-500.0,0.00054999,120,"2025-02-27T11:10:39.330",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736752,1740654639339,-500.0,0.00054999,120,"2025-02-27T11:10:39.339",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736753,1740654639348,-500.0,0.00054999,120,"2025-02-27T11:10:39.348",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736754,1740654639356,-500.92392455,0.00054999,120,"2025-02-27T11:10:39.356",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736755,1740654639366,-201.77838673,0.00054999,120,"2025-02-27T11:10:39.366",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736756,1740654639374,-500.0,0.00054999,120,"2025-02-27T11:10:39.374",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736757,1740654639383,-500.0,0.00054999,120,"2025-02-27T11:10:39.383",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736758,1740654639392,-506.09252861,0.00054999,120,"2025-02-27T11:10:39.392",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736759,1740654639401,-510.88195965,0.00054999,120,"2025-02-27T11:10:39.401",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736760,1740654639410,-528.25,0.00054999,120,"2025-02-27T11:10:39.410",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736761,1740654639419,-500.0,0.00054999,120,"2025-02-27T11:10:39.419",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736762,1740654639429,-500.0,0.00054999,120,"2025-02-27T11:10:39.429",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736763,1740654639438,-500.33530001,0.00054999,120,"2025-02-27T11:10:39.438",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736764,1740654639447,-500.0,0.00054999,120,"2025-02-27T11:10:39.447",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736765,1740654639456,-497.23567214,0.00054999,120,"2025-02-27T11:10:39.456",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736766,1740654639465,-500.0,0.00054999,120,"2025-02-27T11:10:39.465",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736767,1740654639474,-508.81067265,0.00054999,120,"2025-02-27T11:10:39.474",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736769,1740654639483,-500.0,0.00054999,120,"2025-02-27T11:10:39.483",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736771,1740654639493,-529.80400807,0.00054999,120,"2025-02-27T11:10:39.493",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736772,1740654639502,-500.0,0.00054999,120,"2025-02-27T11:10:39.502",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736773,1740654639512,-500.0,0.00054999,120,"2025-02-27T11:10:39.512",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736774,1740654639522,-500.0,0.00054999,120,"2025-02-27T11:10:39.522",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736775,1740654639531,-500.0,0.00054999,120,"2025-02-27T11:10:39.531",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736776,1740654639540,-570.0199073,0.00054999,120,"2025-02-27T11:10:39.540",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736777,1740654639549,-500.0,0.00054999,120,"2025-02-27T11:10:39.549",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736778,1740654639559,-504.67188112,0.00054999,120,"2025-02-27T11:10:39.559",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736779,1740654639571,-500.0,0.00054999,120,"2025-02-27T11:10:39.571",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736780,1740654639581,-504.57968434,0.00054999,120,"2025-02-27T11:10:39.581",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736782,1740654639590,-500.0,0.00054999,120,"2025-02-27T11:10:39.590",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736784,1740654639600,-500.0,0.00054999,120,"2025-02-27T11:10:39.600",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736786,1740654639610,-500.0,0.00054999,120,"2025-02-27T11:10:39.610",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736787,1740654639619,-507.99489171,0.00054999,120,"2025-02-27T11:10:39.619",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736788,1740654639628,-500.0,0.00054999,120,"2025-02-27T11:10:39.628",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736789,1740654639638,-500.0,0.00054999,120,"2025-02-27T11:10:39.638",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736790,1740654639856,-517.25891762,0.00054999,120,"2025-02-27T11:10:39.856",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736791,1740654639866,-500.0,0.00054999,120,"2025-02-27T11:10:39.866",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736792,1740654639875,-500.0,0.00054999,120,"2025-02-27T11:10:39.875",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736793,1740654639886,-500.0,0.00054999,120,"2025-02-27T11:10:39.886",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736794,1740654639895,-500.0,0.00054999,120,"2025-02-27T11:10:39.895",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736795,1740654639904,-504.24297748,0.00054999,120,"2025-02-27T11:10:39.904",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736796,1740654639913,-500.0,0.00054999,120,"2025-02-27T11:10:39.913",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736797,1740654639922,-500.0,0.00054999,120,"2025-02-27T11:10:39.922",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736798,1740654639931,-529.88664445,0.00054999,120,"2025-02-27T11:10:39.931",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736799,1740654639940,-500.0,0.00054999,120,"2025-02-27T11:10:39.940",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736800,1740654639949,-500.0,0.00054999,120,"2025-02-27T11:10:39.949",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736801,1740654639958,-515.21935699,0.00054999,120,"2025-02-27T11:10:39.958",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736802,1740654639967,-500.0,0.00054999,120,"2025-02-27T11:10:39.967",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736803,1740654639977,-500.0,0.00054999,120,"2025-02-27T11:10:39.977",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736804,1740654639986,-503.93384089,0.00054999,120,"2025-02-27T11:10:39.986",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736805,1740654639995,-500.0,0.00054999,120,"2025-02-27T11:10:39.995",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736806,1740654640004,-500.0,0.00054999,120,"2025-02-27T11:10:40.004",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736807,1740654640116,-500.0,0.00054999,120,"2025-02-27T11:10:40.116",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736808,1740654640125,-504.69775854,0.00054999,120,"2025-02-27T11:10:40.125",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736809,1740654640134,-506.00913951,0.00054999,120,"2025-02-27T11:10:40.134",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736810,1740654640143,-506.48857489,0.00054999,120,"2025-02-27T11:10:40.143",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736811,1740654640152,-500.0,0.00054999,120,"2025-02-27T11:10:40.152",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736812,1740654640161,-500.0,0.00054999,120,"2025-02-27T11:10:40.161",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736813,1740654640170,-507.77260892,0.00054999,120,"2025-02-27T11:10:40.170",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736814,1740654640179,-500.0,0.00054999,120,"2025-02-27T11:10:40.179",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736815,1740654640188,-500.0,0.00054999,120,"2025-02-27T11:10:40.188",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736816,1740654640197,-500.0,0.00054999,120,"2025-02-27T11:10:40.197",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736817,1740654640206,-503.86890789,0.00054999,120,"2025-02-27T11:10:40.206",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736818,1740654640215,-500.0,0.00054999,120,"2025-02-27T11:10:40.215",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736819,1740654640223,-500.0,0.00054999,120,"2025-02-27T11:10:40.223",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736820,1740654640232,-1000.0,0.00054999,120,"2025-02-27T11:10:40.232",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736821,1740654640241,-205.42186708,0.00054999,120,"2025-02-27T11:10:40.241",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736822,1740654640250,-500.0,0.00054999,120,"2025-02-27T11:10:40.250",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736823,1740654640259,-500.0,0.00054999,120,"2025-02-27T11:10:40.259",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736824,1740654640268,-500.0,0.00054999,120,"2025-02-27T11:10:40.268",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736825,1740654640278,-514.03610561,0.00054999,120,"2025-02-27T11:10:40.278",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736826,1740654640287,-504.29392721,0.00054999,120,"2025-02-27T11:10:40.287",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736827,1740654640295,-500.0,0.00054999,120,"2025-02-27T11:10:40.295",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736828,1740654640305,-500.0,0.00054999,120,"2025-02-27T11:10:40.305",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736829,1740654640314,-510.54234172,0.00054999,120,"2025-02-27T11:10:40.314",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736830,1740654640323,-500.0,0.00054999,120,"2025-02-27T11:10:40.323",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736831,1740654640332,-500.0,0.00054999,120,"2025-02-27T11:10:40.332",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736832,1740654640341,-500.0,0.00054999,120,"2025-02-27T11:10:40.341",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736833,1740654640349,-500.0,0.00054999,120,"2025-02-27T11:10:40.349",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736834,1740654640358,-500.0,0.00054999,120,"2025-02-27T11:10:40.358",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736835,1740654640368,-500.0,0.00054999,120,"2025-02-27T11:10:40.368",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736836,1740654640377,-1078.12,0.00054999,120,"2025-02-27T11:10:40.377",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736837,1740654640386,-500.0,0.00054999,120,"2025-02-27T11:10:40.386",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736838,1740654640395,-500.98528622,0.00054999,120,"2025-02-27T11:10:40.395",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736839,1740654640404,-500.0,0.00054999,120,"2025-02-27T11:10:40.404",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736840,1740654640413,-500.0,0.00054999,120,"2025-02-27T11:10:40.413",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736841,1740654640422,-1000.0,0.00054999,30,"2025-02-27T11:10:40.422",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736842,1740654640431,-500.0,0.00054999,120,"2025-02-27T11:10:40.431",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736843,1740654640440,-500.0,0.00054999,120,"2025-02-27T11:10:40.440",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736844,1740654640449,-477.85551594,0.00054999,120,"2025-02-27T11:10:40.449",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736845,1740654640458,-500.0,0.00054999,120,"2025-02-27T11:10:40.458",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736846,1740654640467,-500.0,0.00054999,120,"2025-02-27T11:10:40.467",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736847,1740654640476,-500.0,0.00054999,120,"2025-02-27T11:10:40.476",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736848,1740654640485,-500.0,0.00054999,120,"2025-02-27T11:10:40.485",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736849,1740654640494,-1001.9711,0.00054999,30,"2025-02-27T11:10:40.494",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736850,1740654640503,-500.0,0.00054999,120,"2025-02-27T11:10:40.503",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736851,1740654640512,-500.0,0.00054999,120,"2025-02-27T11:10:40.512",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736852,1740654640522,-500.0,0.00054999,120,"2025-02-27T11:10:40.522",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736853,1740654640532,-500.0,0.00054999,120,"2025-02-27T11:10:40.532",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736854,1740654640541,-500.0,0.00054999,120,"2025-02-27T11:10:40.541",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736855,1740654640551,-500.0,0.00054999,120,"2025-02-27T11:10:40.551",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736856,1740654640564,-500.0,0.00054999,120,"2025-02-27T11:10:40.564",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736857,1740654640573,-500.0,0.00054999,120,"2025-02-27T11:10:40.573",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736858,1740654640582,-500.0,0.00054999,120,"2025-02-27T11:10:40.582",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736859,1740654640591,-500.0,0.00054999,120,"2025-02-27T11:10:40.591",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736860,1740654640601,-271.64783034,0.00054999,120,"2025-02-27T11:10:40.601",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736861,1740654640611,-500.0,0.00054999,120,"2025-02-27T11:10:40.611",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736862,1740654640620,-500.0,0.00054999,120,"2025-02-27T11:10:40.620",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736863,1740654640630,-500.0,0.00054999,120,"2025-02-27T11:10:40.630",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736864,1740654640642,-500.0,0.00054999,120,"2025-02-27T11:10:40.642",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736865,1740654640652,-500.0,0.00054999,120,"2025-02-27T11:10:40.652",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736866,1740654640661,-504.7755452,0.00054999,28,"2025-02-27T11:10:40.661",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736867,1740654640672,-500.0,0.00054999,120,"2025-02-27T11:10:40.672",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736868,1740654640681,-500.0,0.00054999,120,"2025-02-27T11:10:40.681",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736869,1740654640690,-501.95976237,0.00054999,120,"2025-02-27T11:10:40.690",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736870,1740654640699,-502.11978072,0.00054999,120,"2025-02-27T11:10:40.699",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736871,1740654640708,-500.0,0.00054999,120,"2025-02-27T11:10:40.708",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736872,1740654640718,-500.0,0.00054999,120,"2025-02-27T11:10:40.718",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736873,1740654640727,-500.0,0.00054999,120,"2025-02-27T11:10:40.727",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736874,1740654640736,-500.0,0.00054999,120,"2025-02-27T11:10:40.736",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736875,1740654640746,-500.0,0.00054999,120,"2025-02-27T11:10:40.746",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736876,1740654640755,-500.0,0.00054999,120,"2025-02-27T11:10:40.755",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736877,1740654640764,-500.0,0.00054999,120,"2025-02-27T11:10:40.764",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736878,1740654640774,-500.0,0.00054999,120,"2025-02-27T11:10:40.774",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736879,1740654640783,-500.0,0.00054999,120,"2025-02-27T11:10:40.783",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736880,1740654640793,-515.93523343,0.00054999,120,"2025-02-27T11:10:40.793",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736881,1740654640803,-500.0,0.00054999,120,"2025-02-27T11:10:40.803",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736882,1740654640812,-500.0,0.00054999,120,"2025-02-27T11:10:40.812",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736883,1740654640821,-500.0,0.00054999,120,"2025-02-27T11:10:40.821",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736884,1740654640831,-500.0,0.00054999,120,"2025-02-27T11:10:40.831",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736885,1740654640840,-503.30708191,0.00054999,120,"2025-02-27T11:10:40.840",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736886,1740654640849,-500.0,0.00054999,120,"2025-02-27T11:10:40.849",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736887,1740654640859,-500.0,0.00054999,120,"2025-02-27T11:10:40.859",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736888,1740654640868,-500.0,0.00054999,120,"2025-02-27T11:10:40.868",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736889,1740654640877,-500.0,0.00054999,120,"2025-02-27T11:10:40.877",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736890,1740654640887,-500.0,0.00054999,120,"2025-02-27T11:10:40.887",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736891,1740654640896,-500.0,0.00054999,120,"2025-02-27T11:10:40.896",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736892,1740654640905,-500.0,0.00054999,120,"2025-02-27T11:10:40.905",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736893,1740654640914,-500.0,0.00054999,120,"2025-02-27T11:10:40.914",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736894,1740654640924,-506.32537909,0.00054999,120,"2025-02-27T11:10:40.924",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736895,1740654640933,-500.0,0.00054999,120,"2025-02-27T11:10:40.933",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736896,1740654640942,-500.0,0.00054999,120,"2025-02-27T11:10:40.942",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736897,1740654640952,-504.12798199,0.00054999,2,"2025-02-27T11:10:40.952",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736898,1740654640961,-500.0,0.00054999,40,"2025-02-27T11:10:40.961",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736899,1740654640970,-500.0,0.00054999,120,"2025-02-27T11:10:40.970",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736900,1740654640979,-501.39379348,0.00054999,25,"2025-02-27T11:10:40.979",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736901,1740654640988,-332.81153515,0.00054999,120,"2025-02-27T11:10:40.988",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736902,1740654640997,-501.49828968,0.00054999,120,"2025-02-27T11:10:40.997",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736903,1740654641006,-508.58458122,0.00054999,120,"2025-02-27T11:10:41.006",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736904,1740654641015,-500.0,0.00054999,120,"2025-02-27T11:10:41.015",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736905,1740654641025,-500.0,0.00054999,120,"2025-02-27T11:10:41.025",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736906,1740654641034,-512.29557985,0.00054999,120,"2025-02-27T11:10:41.034",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736907,1740654641043,-500.0,0.00054999,120,"2025-02-27T11:10:41.043",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736908,1740654641052,-500.0,0.00054999,120,"2025-02-27T11:10:41.052",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736909,1740654641061,-503.6095546,0.00054999,120,"2025-02-27T11:10:41.061",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736910,1740654641070,-507.01954681,0.00054999,120,"2025-02-27T11:10:41.070",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736911,1740654641079,-500.0,0.00054999,120,"2025-02-27T11:10:41.079",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736912,1740654641088,-506.19665685,0.00054999,120,"2025-02-27T11:10:41.088",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736913,1740654641097,-574.10543946,0.00054999,120,"2025-02-27T11:10:41.097",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736914,1740654641106,-518.89798295,0.00054999,120,"2025-02-27T11:10:41.106",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736915,1740654641115,-500.0,0.00054999,120,"2025-02-27T11:10:41.115",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736916,1740654641124,-500.0,0.00054999,120,"2025-02-27T11:10:41.124",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736917,1740654641134,-500.0,0.00054999,120,"2025-02-27T11:10:41.134",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736918,1740654641145,-506.75765792,0.00054999,120,"2025-02-27T11:10:41.145",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736919,1740654641155,-501.6631449,0.00054999,120,"2025-02-27T11:10:41.155",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736920,1740654641165,-500.0,0.00054999,120,"2025-02-27T11:10:41.165",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736921,1740654641174,-507.69015658,0.00054999,120,"2025-02-27T11:10:41.174",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736922,1740654641184,-505.47740433,0.00054999,120,"2025-02-27T11:10:41.184",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736923,1740654641193,-501.42155785,0.00054999,120,"2025-02-27T11:10:41.193",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736924,1740654641202,-500.0,0.00054999,120,"2025-02-27T11:10:41.202",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736925,1740654641211,-500.0,0.00054999,120,"2025-02-27T11:10:41.211",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736926,1740654641220,-500.0,0.00054999,120,"2025-02-27T11:10:41.220",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736927,1740654641229,-500.0,0.00054999,120,"2025-02-27T11:10:41.229",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736928,1740654641239,-505.66973383,0.00054999,120,"2025-02-27T11:10:41.239",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736929,1740654641249,-500.0,0.00054999,120,"2025-02-27T11:10:41.249",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736930,1740654641259,-503.25686447,0.00054999,120,"2025-02-27T11:10:41.259",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736931,1740654641269,-500.0,0.00054999,120,"2025-02-27T11:10:41.269",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736932,1740654641278,-500.0,0.00054999,120,"2025-02-27T11:10:41.278",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736933,1740654641287,-500.0,0.00054999,120,"2025-02-27T11:10:41.287",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736934,1740654641299,-500.0,0.00054999,120,"2025-02-27T11:10:41.299",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736935,1740654641311,-500.0,0.00054999,120,"2025-02-27T11:10:41.311",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736936,1740654641325,-500.0,0.00054999,120,"2025-02-27T11:10:41.325",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736937,1740654641337,-506.30411473,0.00054999,120,"2025-02-27T11:10:41.337",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736938,1740654641348,-500.0,0.00054999,120,"2025-02-27T11:10:41.348",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736939,1740654641358,-500.0,0.00054999,120,"2025-02-27T11:10:41.358",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736940,1740654641369,-500.0,0.00054999,120,"2025-02-27T11:10:41.369",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736941,1740654641381,-500.0,0.00054999,120,"2025-02-27T11:10:41.381",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736942,1740654641393,-500.0,0.00054999,120,"2025-02-27T11:10:41.393",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736943,1740654641404,-600.91361076,0.00054999,120,"2025-02-27T11:10:41.404",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736944,1740654641416,-501.20602036,0.00054999,120,"2025-02-27T11:10:41.416",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736945,1740654641427,-500.0,0.00054999,120,"2025-02-27T11:10:41.427",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736946,1740654641440,-263.37349536,0.00054999,120,"2025-02-27T11:10:41.440",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736947,1740654641452,-500.0,0.00054999,120,"2025-02-27T11:10:41.452",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736948,1740654641463,-500.0,0.00054999,120,"2025-02-27T11:10:41.463",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736949,1740654641474,-500.0,0.00054999,120,"2025-02-27T11:10:41.474",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736950,1740654641485,-500.0,0.00054999,120,"2025-02-27T11:10:41.485",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736951,1740654641496,-500.0,0.00054999,120,"2025-02-27T11:10:41.496",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736952,1740654641506,-503.97341109,0.00054999,120,"2025-02-27T11:10:41.506",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736953,1740654641516,-500.0,0.00054999,120,"2025-02-27T11:10:41.516",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736954,1740654641529,-500.0,0.00054999,120,"2025-02-27T11:10:41.529",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736955,1740654641541,-633.56128685,0.00054999,120,"2025-02-27T11:10:41.541",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736956,1740654641553,-506.29341773,0.00054999,120,"2025-02-27T11:10:41.553",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736957,1740654641566,-500.0,0.00054999,120,"2025-02-27T11:10:41.566",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736958,1740654641579,-536.70033959,0.00054999,120,"2025-02-27T11:10:41.579",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736959,1740654641591,-500.0,0.00054999,120,"2025-02-27T11:10:41.591",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736960,1740654641603,-501.95607304,0.00054999,120,"2025-02-27T11:10:41.603",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736961,1740654641617,-500.0,0.00054999,120,"2025-02-27T11:10:41.617",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736962,1740654641629,-500.0,0.00054999,120,"2025-02-27T11:10:41.629",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736963,1740654641643,-500.0,0.00054999,120,"2025-02-27T11:10:41.643",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736964,1740654641654,-500.0,0.00054999,120,"2025-02-27T11:10:41.654",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736965,1740654641665,-507.4294545,0.00054999,120,"2025-02-27T11:10:41.665",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736966,1740654641678,-500.0,0.00054999,120,"2025-02-27T11:10:41.678",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736967,1740654641690,-500.0,0.00054999,120,"2025-02-27T11:10:41.690",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736968,1740654641702,-503.53716371,0.00054999,120,"2025-02-27T11:10:41.702",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736969,1740654641713,-500.0,0.00054999,120,"2025-02-27T11:10:41.713",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736970,1740654641725,-500.0,0.00054999,120,"2025-02-27T11:10:41.725",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736971,1740654641737,-500.0,0.00054999,120,"2025-02-27T11:10:41.737",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736972,1740654641748,-500.0,0.00054999,120,"2025-02-27T11:10:41.748",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736973,1740654641759,-522.93547868,0.00054999,120,"2025-02-27T11:10:41.759",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736974,1740654641770,-500.0,0.00054999,120,"2025-02-27T11:10:41.770",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736975,1740654641782,-641.30327414,0.00054999,120,"2025-02-27T11:10:41.782",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736976,1740654641793,-500.0,0.00054999,120,"2025-02-27T11:10:41.793",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736977,1740654641805,-500.0,0.00054999,120,"2025-02-27T11:10:41.805",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736978,1740654641815,-500.0,0.00054999,120,"2025-02-27T11:10:41.815",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736979,1740654641827,-500.0,0.00054999,120,"2025-02-27T11:10:41.827",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736980,1740654641837,-566.27000524,0.00054999,120,"2025-02-27T11:10:41.837",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736981,1740654641847,-503.60573339,0.00054999,120,"2025-02-27T11:10:41.847",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736982,1740654641857,-500.0,0.00054999,120,"2025-02-27T11:10:41.857",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736983,1740654641868,-500.0,0.00054999,120,"2025-02-27T11:10:41.868",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736984,1740654641879,-500.0,0.00054999,120,"2025-02-27T11:10:41.879",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736985,1740654641892,-500.0,0.00054999,120,"2025-02-27T11:10:41.892",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736986,1740654641905,-500.0,0.00054999,120,"2025-02-27T11:10:41.905",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736987,1740654641915,-500.0,0.00054999,120,"2025-02-27T11:10:41.915",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736988,1740654641926,-500.0,0.00054999,120,"2025-02-27T11:10:41.926",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736989,1740654641935,-500.0,0.00054999,120,"2025-02-27T11:10:41.935",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736990,1740654641945,-537.20579414,0.00054999,120,"2025-02-27T11:10:41.945",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736991,1740654641954,-500.0,0.00054999,120,"2025-02-27T11:10:41.954",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736992,1740654641965,-500.0,0.00054999,120,"2025-02-27T11:10:41.965",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736993,1740654641977,-500.0,0.00054999,120,"2025-02-27T11:10:41.977",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736994,1740654641988,-504.44518753,0.00054999,120,"2025-02-27T11:10:41.988",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736995,1740654641999,-500.0,0.00054999,120,"2025-02-27T11:10:41.999",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736996,1740654642009,-500.0,0.00054999,120,"2025-02-27T11:10:42.009",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736997,1740654642019,-500.0,0.00054999,120,"2025-02-27T11:10:42.019",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736998,1740654642030,-500.0,0.00054999,120,"2025-02-27T11:10:42.030",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354736999,1740654642039,-507.52170007,0.00054999,120,"2025-02-27T11:10:42.039",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737000,1740654642050,-500.0,0.00054999,120,"2025-02-27T11:10:42.050",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737001,1740654642060,-500.0,0.00054999,120,"2025-02-27T11:10:42.060",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737002,1740654642070,-500.0,0.00054999,120,"2025-02-27T11:10:42.070",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737003,1740654642080,-502.76425423,0.00054999,120,"2025-02-27T11:10:42.080",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737004,1740654642091,-500.0,0.00054999,120,"2025-02-27T11:10:42.091",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737005,1740654642101,-602.93,0.00054999,120,"2025-02-27T11:10:42.101",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737006,1740654642111,-290.30049443,0.00054999,120,"2025-02-27T11:10:42.111",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737007,1740654642121,-500.0,0.00054999,120,"2025-02-27T11:10:42.121",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737008,1740654642140,-500.0,0.00054999,120,"2025-02-27T11:10:42.140",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737009,1740654642153,-500.0,0.00054999,120,"2025-02-27T11:10:42.153",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737010,1740654642165,-500.0,0.00054999,120,"2025-02-27T11:10:42.165",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737011,1740654642177,-500.0,0.00054999,120,"2025-02-27T11:10:42.177",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737012,1740654642189,-500.0,0.00054999,120,"2025-02-27T11:10:42.189",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737013,1740654642203,-500.0,0.00054999,120,"2025-02-27T11:10:42.203",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737014,1740654642215,-500.0,0.00054999,120,"2025-02-27T11:10:42.215",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737015,1740654642226,-508.83042669,0.00054999,120,"2025-02-27T11:10:42.226",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737016,1740654642237,-500.0,0.00054999,120,"2025-02-27T11:10:42.237",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737017,1740654642249,-500.0,0.00054999,120,"2025-02-27T11:10:42.249",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737018,1740654642261,-503.31840739,0.00054999,120,"2025-02-27T11:10:42.261",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737019,1740654642274,-500.0,0.00054999,120,"2025-02-27T11:10:42.274",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737020,1740654642285,-500.0,0.00054999,120,"2025-02-27T11:10:42.285",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737021,1740654642296,-511.96262592,0.00054999,120,"2025-02-27T11:10:42.296",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737022,1740654642308,-500.0,0.00054999,120,"2025-02-27T11:10:42.308",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737023,1740654642318,-512.9654831,0.00054999,120,"2025-02-27T11:10:42.318",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737024,1740654642329,-503.6004642,0.00054999,120,"2025-02-27T11:10:42.329",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737025,1740654642340,-500.0,0.00054999,120,"2025-02-27T11:10:42.340",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737026,1740654642352,-500.0,0.00054999,120,"2025-02-27T11:10:42.352",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737027,1740654642364,-500.0,0.00054999,120,"2025-02-27T11:10:42.364",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737028,1740654642375,-503.62399449,0.00054999,120,"2025-02-27T11:10:42.375",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737029,1740654642386,-500.0,0.00054999,120,"2025-02-27T11:10:42.386",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737030,1740654642398,-500.0,0.00054999,120,"2025-02-27T11:10:42.398",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737031,1740654642408,-500.0,0.00054999,120,"2025-02-27T11:10:42.408",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737032,1740654642420,-500.0,0.00054999,120,"2025-02-27T11:10:42.420",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737033,1740654642431,-500.0,0.00054999,120,"2025-02-27T11:10:42.431",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737035,1740654642442,-604.08150326,0.00054999,120,"2025-02-27T11:10:42.442",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737036,1740654642452,-500.0,0.00054999,120,"2025-02-27T11:10:42.452",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737037,1740654642463,-500.0,0.00054999,120,"2025-02-27T11:10:42.463",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737038,1740654642474,-500.0,0.00054999,120,"2025-02-27T11:10:42.474",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737039,1740654642484,-500.0,0.00054999,120,"2025-02-27T11:10:42.484",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737040,1740654642495,-500.0,0.00054999,120,"2025-02-27T11:10:42.495",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737041,1740654642505,-502.11458777,0.00054999,30,"2025-02-27T11:10:42.505",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737042,1740654642516,-500.0,0.00054999,120,"2025-02-27T11:10:42.516",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737043,1740654642527,-500.0,0.00054999,120,"2025-02-27T11:10:42.527",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737044,1740654642539,-500.0,0.00054999,120,"2025-02-27T11:10:42.539",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737045,1740654642550,-500.0,0.00054999,120,"2025-02-27T11:10:42.550",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737046,1740654642561,-500.0,0.00054999,120,"2025-02-27T11:10:42.561",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737047,1740654642577,-500.0,0.00054999,120,"2025-02-27T11:10:42.577",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737048,1740654642589,-500.0,0.00054999,120,"2025-02-27T11:10:42.589",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737049,1740654642600,-500.0,0.00054999,120,"2025-02-27T11:10:42.600",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737051,1740654642613,-511.78595172,0.00054999,120,"2025-02-27T11:10:42.613",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737052,1740654642622,-500.0,0.00054999,120,"2025-02-27T11:10:42.622",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737054,1740654642632,-503.41157022,0.00054999,120,"2025-02-27T11:10:42.632",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737057,1740654642643,-619.15,0.00054999,120,"2025-02-27T11:10:42.643",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737058,1740654642653,-500.0,0.00054999,120,"2025-02-27T11:10:42.653",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737059,1740654642662,-1000.0,0.00054999,120,"2025-02-27T11:10:42.662",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737060,1740654642671,-500.0,0.00054999,120,"2025-02-27T11:10:42.671",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737061,1740654642680,-502.24907612,0.00054999,120,"2025-02-27T11:10:42.680",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737063,1740654642690,-505.07859677,0.00054999,120,"2025-02-27T11:10:42.690",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737065,1740654642699,-544.07650604,0.00054999,120,"2025-02-27T11:10:42.699",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737067,1740654642708,-500.0,0.00054999,120,"2025-02-27T11:10:42.708",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737069,1740654642865,-500.0,0.00054999,60,"2025-02-27T11:10:42.865",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737070,1740654642879,-500.0,0.00054999,120,"2025-02-27T11:10:42.879",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737071,1740654642889,-503.8576505,0.00054999,120,"2025-02-27T11:10:42.889",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737072,1740654642899,-506.20438677,0.00054999,120,"2025-02-27T11:10:42.899",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737073,1740654642909,-500.0,0.00054999,120,"2025-02-27T11:10:42.909",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737074,1740654642919,-500.0,0.00054999,120,"2025-02-27T11:10:42.919",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737075,1740654642928,-500.0,0.00054999,120,"2025-02-27T11:10:42.928",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737076,1740654642938,-500.0,0.00054999,120,"2025-02-27T11:10:42.938",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737077,1740654642947,-500.0,0.00054999,120,"2025-02-27T11:10:42.947",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737078,1740654642956,-500.0,0.00054999,120,"2025-02-27T11:10:42.956",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737079,1740654642966,-500.0,0.00054999,120,"2025-02-27T11:10:42.966",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737080,1740654642975,-505.08394479,0.00054999,120,"2025-02-27T11:10:42.975",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737081,1740654642984,-294.34768495,0.00054999,120,"2025-02-27T11:10:42.984",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737082,1740654642994,-508.13628318,0.00054999,120,"2025-02-27T11:10:42.994",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737083,1740654643003,-513.18952463,0.00054999,120,"2025-02-27T11:10:43.003",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737084,1740654643012,-500.0,0.00054999,120,"2025-02-27T11:10:43.012",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737085,1740654643021,-504.31967024,0.00054999,120,"2025-02-27T11:10:43.021",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737086,1740654643031,-500.0,0.00054999,120,"2025-02-27T11:10:43.031",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737087,1740654643040,-500.0,0.00054999,120,"2025-02-27T11:10:43.040",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737088,1740654643050,-500.0,0.00054999,120,"2025-02-27T11:10:43.050",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737089,1740654643058,-502.68063511,0.00054999,120,"2025-02-27T11:10:43.058",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737090,1740654643067,-500.0,0.00054999,120,"2025-02-27T11:10:43.067",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737091,1740654643076,-500.0,0.00054999,120,"2025-02-27T11:10:43.076",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737092,1740654643085,-510.29773098,0.00054999,120,"2025-02-27T11:10:43.085",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737093,1740654643094,-500.0,0.00054999,120,"2025-02-27T11:10:43.094",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737094,1740654643103,-500.0,0.00054999,120,"2025-02-27T11:10:43.103",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737095,1740654643113,-500.0,0.00054999,120,"2025-02-27T11:10:43.113",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737096,1740654643122,-500.0,0.00054999,120,"2025-02-27T11:10:43.122",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737097,1740654643131,-503.7292867,0.00054999,120,"2025-02-27T11:10:43.131",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737099,1740654643141,-500.0,0.00054999,120,"2025-02-27T11:10:43.141",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737100,1740654643150,-501.30534663,0.00054999,120,"2025-02-27T11:10:43.150",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737101,1740654643159,-500.0,0.00054999,120,"2025-02-27T11:10:43.159",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737102,1740654643168,-500.0,0.00054999,120,"2025-02-27T11:10:43.168",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737103,1740654643177,-500.0,0.00054999,120,"2025-02-27T11:10:43.177",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737104,1740654643186,-500.0,0.00054999,120,"2025-02-27T11:10:43.186",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737105,1740654643195,-500.0,0.00054999,120,"2025-02-27T11:10:43.195",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737106,1740654643204,-500.0,0.00054999,120,"2025-02-27T11:10:43.204",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737107,1740654643213,-500.0,0.00054999,120,"2025-02-27T11:10:43.213",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737108,1740654643223,-500.0,0.00054999,120,"2025-02-27T11:10:43.223",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737109,1740654643232,-500.0,0.00054999,120,"2025-02-27T11:10:43.232",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737110,1740654643241,-500.0,0.00054999,120,"2025-02-27T11:10:43.241",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737111,1740654643250,-500.0,0.00054999,120,"2025-02-27T11:10:43.250",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737112,1740654643259,-500.0,0.00054999,120,"2025-02-27T11:10:43.259",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737113,1740654643268,-500.0,0.00054999,120,"2025-02-27T11:10:43.268",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737114,1740654643277,-500.0,0.00054999,120,"2025-02-27T11:10:43.277",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737115,1740654643287,-504.85236076,0.00054999,120,"2025-02-27T11:10:43.287",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737116,1740654643296,-500.0,0.00054999,120,"2025-02-27T11:10:43.296",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737117,1740654643305,-500.0,0.00054999,120,"2025-02-27T11:10:43.305",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737118,1740654643314,-500.0,0.00054999,120,"2025-02-27T11:10:43.314",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737119,1740654643323,-500.0,0.00054999,120,"2025-02-27T11:10:43.323",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737120,1740654643332,-500.0,0.00054999,120,"2025-02-27T11:10:43.332",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737121,1740654643341,-500.0,0.00054999,120,"2025-02-27T11:10:43.341",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737122,1740654643350,-500.0,0.00054999,120,"2025-02-27T11:10:43.350",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737123,1740654643359,-500.0,0.00054999,120,"2025-02-27T11:10:43.359",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737124,1740654643368,-500.0,0.00054999,120,"2025-02-27T11:10:43.368",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737125,1740654643378,-500.0,0.00054999,120,"2025-02-27T11:10:43.378",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737126,1740654643387,-500.0,0.00054999,120,"2025-02-27T11:10:43.387",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737127,1740654643396,-500.0,0.00054999,120,"2025-02-27T11:10:43.396",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737128,1740654643405,-500.0,0.00054999,120,"2025-02-27T11:10:43.405",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737129,1740654643415,-500.0,0.00054999,120,"2025-02-27T11:10:43.415",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737130,1740654643423,-500.0,0.00054999,120,"2025-02-27T11:10:43.423",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737131,1740654643432,-502.42215219,0.00054999,120,"2025-02-27T11:10:43.432",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737132,1740654643441,-500.0,0.00054999,120,"2025-02-27T11:10:43.441",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737133,1740654643451,-501.60703795,0.00054999,120,"2025-02-27T11:10:43.451",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737134,1740654643459,-500.0,0.00054999,120,"2025-02-27T11:10:43.459",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737135,1740654643468,-500.0,0.00054999,120,"2025-02-27T11:10:43.468",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737136,1740654643477,-500.0,0.00054999,120,"2025-02-27T11:10:43.477",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737137,1740654643486,-500.0,0.00054999,120,"2025-02-27T11:10:43.486",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737138,1740654643495,-500.0,0.00054999,120,"2025-02-27T11:10:43.495",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737139,1740654643505,-500.0,0.00054999,120,"2025-02-27T11:10:43.505",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737140,1740654643514,-500.0,0.00054999,120,"2025-02-27T11:10:43.514",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737141,1740654643523,-500.0,0.00054999,120,"2025-02-27T11:10:43.523",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737142,1740654643532,-500.0,0.00054999,120,"2025-02-27T11:10:43.532",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737143,1740654643541,-500.0,0.00054999,120,"2025-02-27T11:10:43.541",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737144,1740654643550,-500.0,0.00054999,120,"2025-02-27T11:10:43.550",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737145,1740654643559,-500.0,0.00054999,120,"2025-02-27T11:10:43.559",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737146,1740654643572,-500.0,0.00054999,120,"2025-02-27T11:10:43.572",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737147,1740654643581,-500.0,0.00054999,120,"2025-02-27T11:10:43.581",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737148,1740654643591,-500.0,0.00054999,120,"2025-02-27T11:10:43.591",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737149,1740654643599,-503.95694259,0.00054999,120,"2025-02-27T11:10:43.599",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737150,1740654643610,-500.0,0.00054999,120,"2025-02-27T11:10:43.610",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737151,1740654643619,-500.0,0.00054999,120,"2025-02-27T11:10:43.619",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737152,1740654643627,-500.0,0.00054999,120,"2025-02-27T11:10:43.627",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737153,1740654643636,-503.0383814,0.00054999,120,"2025-02-27T11:10:43.636",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737154,1740654643647,-503.11415521,0.00054999,120,"2025-02-27T11:10:43.647",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737155,1740654643656,-497.24168325,0.00054999,120,"2025-02-27T11:10:43.656",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737156,1740654643665,-500.0,0.00054999,120,"2025-02-27T11:10:43.665",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737157,1740654643675,-500.0,0.00054999,120,"2025-02-27T11:10:43.675",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737158,1740654643684,-500.0,0.00054999,120,"2025-02-27T11:10:43.684",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737159,1740654643693,-500.0,0.00054999,120,"2025-02-27T11:10:43.693",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737160,1740654643702,-500.0,0.00054999,120,"2025-02-27T11:10:43.702",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737161,1740654643711,-500.0,0.00054999,120,"2025-02-27T11:10:43.711",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737162,1740654643720,-500.0,0.00054999,120,"2025-02-27T11:10:43.720",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737163,1740654643730,-514.06,0.00054999,120,"2025-02-27T11:10:43.730",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737164,1740654643739,-500.0,0.00054999,120,"2025-02-27T11:10:43.739",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737165,1740654643748,-500.0,0.00054999,120,"2025-02-27T11:10:43.748",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737166,1740654643757,-504.32549833,0.00054999,120,"2025-02-27T11:10:43.757",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737167,1740654643766,-500.0,0.00054999,120,"2025-02-27T11:10:43.766",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737168,1740654643775,-500.0,0.00054999,120,"2025-02-27T11:10:43.775",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737169,1740654643786,-588.00703176,0.00054999,120,"2025-02-27T11:10:43.786",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737170,1740654643795,-504.9477138,0.00054999,120,"2025-02-27T11:10:43.795",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737171,1740654643803,-496.21777962,0.00054999,120,"2025-02-27T11:10:43.803",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737172,1740654643812,-500.0,0.00054999,120,"2025-02-27T11:10:43.812",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737173,1740654643821,-577.70241002,0.00054999,120,"2025-02-27T11:10:43.821",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737174,1740654643831,-500.0,0.00054999,120,"2025-02-27T11:10:43.831",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737175,1740654643840,-500.00000026,0.00054999,120,"2025-02-27T11:10:43.840",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737176,1740654643849,-500.0,0.00054999,120,"2025-02-27T11:10:43.849",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737177,1740654643858,-500.0,0.00054999,120,"2025-02-27T11:10:43.858",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737178,1740654643867,-517.47,0.00054999,120,"2025-02-27T11:10:43.867",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737179,1740654643876,-500.0,0.00054999,120,"2025-02-27T11:10:43.876",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737180,1740654643885,-500.0,0.00054999,120,"2025-02-27T11:10:43.885",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737181,1740654643895,-500.0,0.00054999,120,"2025-02-27T11:10:43.895",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737182,1740654643904,-500.0,0.00054999,120,"2025-02-27T11:10:43.904",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737183,1740654643913,-501.5360723,0.00054999,120,"2025-02-27T11:10:43.913",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737184,1740654643922,-504.36490364,0.00054999,120,"2025-02-27T11:10:43.922",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737185,1740654643931,-500.0,0.00054999,120,"2025-02-27T11:10:43.931",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737186,1740654643942,-500.0,0.00054999,120,"2025-02-27T11:10:43.942",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737187,1740654643952,-500.0,0.00054999,120,"2025-02-27T11:10:43.952",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737188,1740654643964,-500.0,0.00054999,120,"2025-02-27T11:10:43.964",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737189,1740654643973,-500.0,0.00054999,120,"2025-02-27T11:10:43.973",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737190,1740654643983,-503.77994597,0.00054999,120,"2025-02-27T11:10:43.983",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737191,1740654643991,-500.0,0.00054999,120,"2025-02-27T11:10:43.991",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737192,1740654644001,-500.0,0.00054999,120,"2025-02-27T11:10:44.001",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737193,1740654644010,-500.0,0.00054999,120,"2025-02-27T11:10:44.010",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737194,1740654644019,-504.98839565,0.00054999,120,"2025-02-27T11:10:44.019",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737195,1740654644029,-170.52535085,0.00054999,120,"2025-02-27T11:10:44.029",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737196,1740654644037,-500.0,0.00054999,120,"2025-02-27T11:10:44.037",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737197,1740654644047,-511.66899355,0.00054999,120,"2025-02-27T11:10:44.047",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737198,1740654644056,-506.5864088,0.00054999,120,"2025-02-27T11:10:44.056",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737199,1740654644066,-500.0,0.00054999,120,"2025-02-27T11:10:44.066",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737200,1740654644075,-514.4243942,0.00054999,120,"2025-02-27T11:10:44.075",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737201,1740654644084,-500.0,0.00054999,120,"2025-02-27T11:10:44.084",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737202,1740654644093,-502.5504492,0.00054999,120,"2025-02-27T11:10:44.093",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737203,1740654644102,-500.0,0.00054999,120,"2025-02-27T11:10:44.102",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737204,1740654644112,-507.78393384,0.00054999,120,"2025-02-27T11:10:44.112",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737205,1740654644121,-500.0,0.00054999,120,"2025-02-27T11:10:44.121",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737206,1740654644130,-507.06125629,0.00054999,120,"2025-02-27T11:10:44.130",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737207,1740654644139,-500.0,0.00054999,120,"2025-02-27T11:10:44.139",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737208,1740654644148,-500.0,0.00054999,120,"2025-02-27T11:10:44.148",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737209,1740654644157,-500.0,0.00054999,120,"2025-02-27T11:10:44.157",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737210,1740654644166,-500.0,0.00054999,120,"2025-02-27T11:10:44.166",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737211,1740654644175,-500.0,0.00054999,120,"2025-02-27T11:10:44.175",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737212,1740654644184,-500.0,0.00054999,120,"2025-02-27T11:10:44.184",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737213,1740654644193,-500.0,0.00054999,120,"2025-02-27T11:10:44.193",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737214,1740654644202,-500.0,0.00054999,120,"2025-02-27T11:10:44.202",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737215,1740654644211,-500.0,0.00054999,120,"2025-02-27T11:10:44.211",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737216,1740654644220,-533.05832078,0.00054999,120,"2025-02-27T11:10:44.220",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737217,1740654644228,-500.0,0.00054999,120,"2025-02-27T11:10:44.228",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737218,1740654644237,-500.0,0.00054999,120,"2025-02-27T11:10:44.237",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737219,1740654644246,-503.49036717,0.00054999,120,"2025-02-27T11:10:44.246",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737220,1740654644256,-500.0,0.00054999,120,"2025-02-27T11:10:44.256",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737221,1740654644265,-500.0,0.00054999,120,"2025-02-27T11:10:44.265",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737222,1740654644276,-509.52,0.00054999,120,"2025-02-27T11:10:44.276",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737223,1740654644285,-500.0,0.00054999,120,"2025-02-27T11:10:44.285",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737224,1740654644294,-500.0,0.00054999,120,"2025-02-27T11:10:44.294",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737225,1740654644303,-500.0,0.00054999,120,"2025-02-27T11:10:44.303",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737226,1740654644311,-500.0,0.00054999,120,"2025-02-27T11:10:44.311",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737227,1740654644321,-507.3367238,0.00054999,120,"2025-02-27T11:10:44.321",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737228,1740654644330,-500.0,0.00054999,120,"2025-02-27T11:10:44.330",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737229,1740654644339,-500.0,0.00054999,120,"2025-02-27T11:10:44.339",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737230,1740654644348,-501.48156067,0.00054999,120,"2025-02-27T11:10:44.348",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737231,1740654644357,-500.0,0.00054999,120,"2025-02-27T11:10:44.357",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737232,1740654644366,-500.0,0.00054999,120,"2025-02-27T11:10:44.366",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737233,1740654644374,-494.87524459,0.00054999,120,"2025-02-27T11:10:44.374",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737234,1740654644383,-500.0,0.00054999,120,"2025-02-27T11:10:44.383",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737235,1740654644392,-500.0,0.00054999,120,"2025-02-27T11:10:44.392",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737236,1740654644401,-504.39365208,0.00054999,120,"2025-02-27T11:10:44.401",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737237,1740654644410,-500.0,0.00054999,120,"2025-02-27T11:10:44.410",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737238,1740654644420,-500.0,0.00054999,120,"2025-02-27T11:10:44.420",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737239,1740654644429,-500.0,0.00054999,120,"2025-02-27T11:10:44.429",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737240,1740654644440,-500.0,0.00054999,120,"2025-02-27T11:10:44.440",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737241,1740654644448,-500.0,0.00054999,120,"2025-02-27T11:10:44.448",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737242,1740654644458,-500.0,0.00054999,120,"2025-02-27T11:10:44.458",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737243,1740654644469,-500.0,0.00054999,120,"2025-02-27T11:10:44.469",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737244,1740654644478,-500.0,0.00054999,120,"2025-02-27T11:10:44.478",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737245,1740654644487,-500.0,0.00054999,120,"2025-02-27T11:10:44.487",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737246,1740654644496,-500.0,0.00054999,120,"2025-02-27T11:10:44.496",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737247,1740654644505,-500.0,0.00054999,120,"2025-02-27T11:10:44.505",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737248,1740654644515,-500.0,0.00054999,120,"2025-02-27T11:10:44.515",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737249,1740654644525,-500.0,0.00054999,120,"2025-02-27T11:10:44.525",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737250,1740654644535,-523.35778273,0.00054999,120,"2025-02-27T11:10:44.535",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737251,1740654644544,-502.23716496,0.00054999,120,"2025-02-27T11:10:44.544",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737252,1740654644553,-500.0,0.00054999,120,"2025-02-27T11:10:44.553",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737253,1740654644562,-500.0,0.00054999,120,"2025-02-27T11:10:44.562",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737254,1740654644575,-500.0,0.00054999,120,"2025-02-27T11:10:44.575",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737255,1740654644584,-500.0,0.00054999,120,"2025-02-27T11:10:44.584",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737256,1740654644594,-500.0,0.00054999,120,"2025-02-27T11:10:44.594",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737257,1740654644603,-503.76436729,0.00054999,120,"2025-02-27T11:10:44.603",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737258,1740654644613,-500.0,0.00054999,120,"2025-02-27T11:10:44.613",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737259,1740654644622,-504.77196804,0.00054999,7,"2025-02-27T11:10:44.622",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737260,1740654644631,-500.0,0.00054999,120,"2025-02-27T11:10:44.631",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737261,1740654644640,-500.0,0.00054999,120,"2025-02-27T11:10:44.640",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737262,1740654644649,-500.0,0.00054999,120,"2025-02-27T11:10:44.649",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737263,1740654644659,-500.0,0.00054999,120,"2025-02-27T11:10:44.659",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737264,1740654644668,-500.0,0.00054999,120,"2025-02-27T11:10:44.668",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737265,1740654644677,-500.0,0.00054999,120,"2025-02-27T11:10:44.677",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737266,1740654644687,-504.2472507,0.00054999,120,"2025-02-27T11:10:44.687",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737267,1740654644696,-505.042429,0.00054999,120,"2025-02-27T11:10:44.696",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737268,1740654644705,-500.0,0.00054999,120,"2025-02-27T11:10:44.705",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737269,1740654644714,-500.0,0.00054999,120,"2025-02-27T11:10:44.714",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737270,1740654644723,-500.0,0.00054999,120,"2025-02-27T11:10:44.723",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737271,1740654644732,-625.59,0.00054999,120,"2025-02-27T11:10:44.732",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737272,1740654644741,-536.24395641,0.00054999,120,"2025-02-27T11:10:44.741",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737273,1740654644750,-500.0,0.00054999,120,"2025-02-27T11:10:44.750",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737274,1740654644763,-505.87107163,0.00054999,120,"2025-02-27T11:10:44.763",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737275,1740654644772,-504.85777632,0.00054999,120,"2025-02-27T11:10:44.772",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737276,1740654644782,-535.30528285,0.00054999,120,"2025-02-27T11:10:44.782",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737277,1740654644791,-506.25734541,0.00054999,120,"2025-02-27T11:10:44.791",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737278,1740654644801,-500.0,0.00054999,120,"2025-02-27T11:10:44.801",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737279,1740654644810,-503.3158873,0.00054999,120,"2025-02-27T11:10:44.810",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737280,1740654644819,-505.11230523,0.00054999,90,"2025-02-27T11:10:44.819",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737281,1740654644828,-501.82809743,0.00054999,120,"2025-02-27T11:10:44.828",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737282,1740654644837,-500.0,0.00054999,120,"2025-02-27T11:10:44.837",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737283,1740654644846,-500.0,0.00054999,120,"2025-02-27T11:10:44.846",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737284,1740654644855,-481.72498463,0.00054999,120,"2025-02-27T11:10:44.855",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737285,1740654644865,-500.0,0.00054999,120,"2025-02-27T11:10:44.865",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737286,1740654644875,-500.0,0.00054999,120,"2025-02-27T11:10:44.875",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737287,1740654644884,-501.87126415,0.00054999,120,"2025-02-27T11:10:44.884",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737288,1740654644894,-500.0,0.00054999,120,"2025-02-27T11:10:44.894",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737289,1740654644903,-500.0,0.00054999,120,"2025-02-27T11:10:44.903",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737290,1740654644912,-519.46191919,0.00054999,120,"2025-02-27T11:10:44.912",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737291,1740654644921,-501.08620324,0.00054999,120,"2025-02-27T11:10:44.921",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737292,1740654644930,-500.0,0.00054999,120,"2025-02-27T11:10:44.930",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737293,1740654644939,-500.0,0.00054999,120,"2025-02-27T11:10:44.939",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737294,1740654644948,-500.0,0.00054999,120,"2025-02-27T11:10:44.948",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737295,1740654644957,-500.0,0.00054999,120,"2025-02-27T11:10:44.957",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737296,1740654644967,-530.89883209,0.00054999,120,"2025-02-27T11:10:44.967",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737297,1740654644975,-500.0,0.00054999,120,"2025-02-27T11:10:44.975",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737298,1740654644985,-537.47538961,0.00054999,120,"2025-02-27T11:10:44.985",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737299,1740654644994,-500.0,0.00054999,120,"2025-02-27T11:10:44.994",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737300,1740654645004,-507.77759088,0.00054999,120,"2025-02-27T11:10:45.004",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737301,1740654645014,-500.0,0.00054999,120,"2025-02-27T11:10:45.014",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737302,1740654645024,-500.0,0.00054999,120,"2025-02-27T11:10:45.024",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737303,1740654645034,-506.13471346,0.00054999,120,"2025-02-27T11:10:45.034",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737304,1740654645045,-500.0,0.00054999,120,"2025-02-27T11:10:45.045",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737305,1740654645054,-500.0,0.00054999,120,"2025-02-27T11:10:45.054",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737306,1740654645064,-500.0,0.00054999,120,"2025-02-27T11:10:45.064",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737307,1740654645074,-500.0,0.00054999,120,"2025-02-27T11:10:45.074",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737308,1740654645083,-526.92115204,0.00054999,120,"2025-02-27T11:10:45.083",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737309,1740654645093,-505.6649019,0.00054999,120,"2025-02-27T11:10:45.093",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737310,1740654645102,-500.0,0.00054999,120,"2025-02-27T11:10:45.102",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737311,1740654645111,-500.0,0.00054999,120,"2025-02-27T11:10:45.111",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737312,1740654645120,-500.0,0.00054999,120,"2025-02-27T11:10:45.120",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737313,1740654645129,-500.0,0.00054999,120,"2025-02-27T11:10:45.129",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737314,1740654645138,-500.0,0.00054999,120,"2025-02-27T11:10:45.138",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737315,1740654645147,-500.0,0.00054999,120,"2025-02-27T11:10:45.147",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737316,1740654645157,-500.0,0.00054999,120,"2025-02-27T11:10:45.157",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737317,1740654645166,-500.0,0.00054999,120,"2025-02-27T11:10:45.166",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737318,1740654645175,-500.0,0.00054999,120,"2025-02-27T11:10:45.175",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737319,1740654645184,-500.0,0.00054999,120,"2025-02-27T11:10:45.184",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737320,1740654645193,-250.56,0.00054999,120,"2025-02-27T11:10:45.193",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737321,1740654645202,-1000000.0,0.00055,120,"2025-02-27T11:10:45.202",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737322,1740654645211,-500.0,0.00055046,2,"2025-02-27T11:10:45.211",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737323,1740654645220,-6202.57251389,0.00055067,15,"2025-02-27T11:10:45.220",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737324,1740654645230,-631.28155024,0.00055068,120,"2025-02-27T11:10:45.230",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737325,1740654645239,-553.6,0.00055068,120,"2025-02-27T11:10:45.239",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737326,1740654645247,-327.97,0.00055068,120,"2025-02-27T11:10:45.247",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737327,1740654645257,-452.42,0.00055068,120,"2025-02-27T11:10:45.257",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737328,1740654645266,-500.0,0.00055068,120,"2025-02-27T11:10:45.266",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737329,1740654645275,-500.0,0.00055068,120,"2025-02-27T11:10:45.275",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737330,1740654645285,-500.0,0.00055068,120,"2025-02-27T11:10:45.285",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737331,1740654645294,-2828.75,0.00055068,120,"2025-02-27T11:10:45.294",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737332,1740654645304,-500.0,0.00055068,120,"2025-02-27T11:10:45.304",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737333,1740654645313,-500.0,0.00055068,120,"2025-02-27T11:10:45.313",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737334,1740654645322,-500.0,0.00055068,120,"2025-02-27T11:10:45.322",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737335,1740654645331,-1913.645941,0.00055068,120,"2025-02-27T11:10:45.331",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737336,1740654645340,-500.0,0.00055068,120,"2025-02-27T11:10:45.340",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737337,1740654645349,-500.0,0.00055068,120,"2025-02-27T11:10:45.349",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737338,1740654645359,-500.0,0.00055068,120,"2025-02-27T11:10:45.359",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737339,1740654645367,-331.75262306,0.00055068,120,"2025-02-27T11:10:45.367",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737340,1740654645376,-2199.86,0.00055068,120,"2025-02-27T11:10:45.376",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737341,1740654645386,-500.0,0.00055068,120,"2025-02-27T11:10:45.386",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737342,1740654645395,-500.99749961,0.00055068,120,"2025-02-27T11:10:45.395",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737343,1740654645405,-500.0,0.00055068,120,"2025-02-27T11:10:45.405",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737344,1740654645415,-500.0,0.00055068,120,"2025-02-27T11:10:45.415",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737345,1740654645425,-500.0,0.00055068,120,"2025-02-27T11:10:45.425",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737346,1740654645435,-500.0,0.00055068,120,"2025-02-27T11:10:45.435",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737347,1740654645444,-421.28,0.00055068,120,"2025-02-27T11:10:45.444",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737348,1740654645454,-500.0,0.00055068,120,"2025-02-27T11:10:45.454",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737349,1740654645463,-500.0,0.00055068,120,"2025-02-27T11:10:45.463",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737350,1740654645473,-500.0,0.00055068,120,"2025-02-27T11:10:45.473",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737351,1740654645482,-500.0,0.00055068,120,"2025-02-27T11:10:45.482",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737352,1740654645492,-500.0,0.00055068,120,"2025-02-27T11:10:45.492",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737353,1740654645502,-6505.37,0.00055068,120,"2025-02-27T11:10:45.502",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737354,1740654645511,-500.0,0.00055068,120,"2025-02-27T11:10:45.511",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737355,1740654645521,-546.34,0.00055068,120,"2025-02-27T11:10:45.521",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737356,1740654645530,-940.35,0.00055068,120,"2025-02-27T11:10:45.530",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737357,1740654645540,-500.0,0.00055068,120,"2025-02-27T11:10:45.540",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737358,1740654645549,-3032.36,0.00055068,120,"2025-02-27T11:10:45.549",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737359,1740654645559,-500.0,0.00055068,120,"2025-02-27T11:10:45.559",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737360,1740654645571,-500.0,0.00055068,120,"2025-02-27T11:10:45.571",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737361,1740654645581,-500.0,0.00055068,120,"2025-02-27T11:10:45.581",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737362,1740654645590,-500.0,0.00055068,120,"2025-02-27T11:10:45.590",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737363,1740654645600,-500.0,0.00055068,120,"2025-02-27T11:10:45.600",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737364,1740654645610,-757.78,0.00055068,120,"2025-02-27T11:10:45.610",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737365,1740654645621,-500.0,0.00055068,120,"2025-02-27T11:10:45.621",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737366,1740654645632,-1118.23,0.00055068,120,"2025-02-27T11:10:45.632",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737367,1740654645643,-3256.8,0.00055068,120,"2025-02-27T11:10:45.643",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737368,1740654645652,-309.68931641,0.00055068,120,"2025-02-27T11:10:45.652",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737369,1740654645663,-529.55,0.00055068,120,"2025-02-27T11:10:45.663",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737370,1740654645673,-500.0,0.00055068,120,"2025-02-27T11:10:45.673",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737371,1740654645683,-2841.91,0.00055068,120,"2025-02-27T11:10:45.683",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737373,1740654645692,-500.0,0.00055068,120,"2025-02-27T11:10:45.692",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737375,1740654645702,-648.09834845,0.00055068,120,"2025-02-27T11:10:45.702",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737377,1740654645711,-500.0,0.00055068,120,"2025-02-27T11:10:45.711",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737379,1740654645720,-500.0,0.00055068,120,"2025-02-27T11:10:45.720",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737380,1740654645730,-500.0,0.00055068,120,"2025-02-27T11:10:45.730",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737382,1740654645740,-500.0,0.00055068,120,"2025-02-27T11:10:45.740",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737384,1740654645750,-500.0,0.00055068,120,"2025-02-27T11:10:45.750",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737385,1740654645759,-624.88,0.00055068,120,"2025-02-27T11:10:45.759",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737386,1740654645768,-500.0,0.00055068,120,"2025-02-27T11:10:45.768",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737387,1740654645777,-253.28664623,0.00055068,120,"2025-02-27T11:10:45.777",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737388,1740654645790,-439.68,0.00055096,30,"2025-02-27T11:10:45.790",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737389,1740654645799,-150.0,0.00055096,30,"2025-02-27T11:10:45.799",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737390,1740654645809,-150.0,0.00055096,30,"2025-02-27T11:10:45.809",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737392,1740654645819,-150.0,0.00055096,30,"2025-02-27T11:10:45.819",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737394,1740654645828,-439.68,0.00055096,30,"2025-02-27T11:10:45.828",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737396,1740654645838,-150.0,0.00055096,30,"2025-02-27T11:10:45.838",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737398,1740654645849,-439.68,0.00055096,30,"2025-02-27T11:10:45.849",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737400,1740654645858,-153.1629,0.000551,7,"2025-02-27T11:10:45.858",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737402,1740654645868,-500.0,0.00055273,120,"2025-02-27T11:10:45.868",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737404,1740654645878,-500.0,0.00055273,120,"2025-02-27T11:10:45.878",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737405,1740654645887,-500.0,0.00055273,120,"2025-02-27T11:10:45.887",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737406,1740654645897,-500.0,0.00055273,120,"2025-02-27T11:10:45.897",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737407,1740654645906,-500.0,0.00055273,120,"2025-02-27T11:10:45.906",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737408,1740654645916,-500.0,0.00055273,120,"2025-02-27T11:10:45.916",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737409,1740654646042,-495.0,0.00055273,120,"2025-02-27T11:10:46.042",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737410,1740654646054,-458.26,0.00055273,120,"2025-02-27T11:10:46.054",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737411,1740654646063,-316.84,0.00055273,120,"2025-02-27T11:10:46.063",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737412,1740654646073,-500.0,0.00055273,120,"2025-02-27T11:10:46.073",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737413,1740654646082,-500.0,0.00055273,120,"2025-02-27T11:10:46.082",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737414,1740654646091,-2127.02,0.00055273,120,"2025-02-27T11:10:46.091",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737415,1740654646100,-526.69568575,0.00055273,120,"2025-02-27T11:10:46.100",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737416,1740654646110,-500.0,0.00055273,120,"2025-02-27T11:10:46.110",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737417,1740654646119,-500.0,0.00055273,120,"2025-02-27T11:10:46.119",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737418,1740654646128,-500.0,0.00055273,120,"2025-02-27T11:10:46.128",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737419,1740654646138,-500.0,0.00055273,120,"2025-02-27T11:10:46.138",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737420,1740654646147,-172.29,0.00055273,120,"2025-02-27T11:10:46.147",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737421,1740654646157,-1078.12,0.00055273,120,"2025-02-27T11:10:46.157",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737422,1740654646166,-500.0,0.00055273,120,"2025-02-27T11:10:46.166",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737423,1740654646176,-500.0,0.00055273,120,"2025-02-27T11:10:46.176",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737424,1740654646185,-510.5632751,0.00055273,120,"2025-02-27T11:10:46.185",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737425,1740654646195,-634.06,0.00055273,120,"2025-02-27T11:10:46.195",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737426,1740654646205,-467.57,0.00055273,120,"2025-02-27T11:10:46.205",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737427,1740654646215,-510.41,0.00055273,120,"2025-02-27T11:10:46.215",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737428,1740654646225,-524.59993122,0.00055273,120,"2025-02-27T11:10:46.225",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737429,1740654646234,-500.0,0.00055273,120,"2025-02-27T11:10:46.234",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737430,1740654646244,-500.0,0.00055273,120,"2025-02-27T11:10:46.244",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737431,1740654646253,-167.48,0.00055273,120,"2025-02-27T11:10:46.253",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737432,1740654646262,-500.0,0.00055273,120,"2025-02-27T11:10:46.262",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737433,1740654646271,-500.0,0.00055273,120,"2025-02-27T11:10:46.271",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737434,1740654646281,-500.0,0.00055273,120,"2025-02-27T11:10:46.281",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737435,1740654646291,-500.0,0.00055273,120,"2025-02-27T11:10:46.291",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737436,1740654646300,-472.27214321,0.00055273,120,"2025-02-27T11:10:46.300",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737437,1740654646310,-502.03264513,0.00055273,120,"2025-02-27T11:10:46.310",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737438,1740654646319,-502.58384652,0.00055273,120,"2025-02-27T11:10:46.319",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737440,1740654646329,-504.54582141,0.00055273,120,"2025-02-27T11:10:46.329",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737442,1740654646338,-503.91815697,0.00055273,120,"2025-02-27T11:10:46.338",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737444,1740654646348,-517.2397062,0.00055273,120,"2025-02-27T11:10:46.348",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737446,1740654646357,-501.76497024,0.00055273,120,"2025-02-27T11:10:46.357",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737448,1740654646366,-502.98149402,0.00055273,120,"2025-02-27T11:10:46.366",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737450,1740654646376,-500.0,0.00055273,120,"2025-02-27T11:10:46.376",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737452,1740654646385,-501.60649149,0.00055273,120,"2025-02-27T11:10:46.385",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737454,1740654646395,-500.0,0.00055273,120,"2025-02-27T11:10:46.395",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737456,1740654646404,-506.9948928,0.00055273,120,"2025-02-27T11:10:46.404",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737458,1740654646413,-500.0,0.00055273,120,"2025-02-27T11:10:46.413",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737460,1740654646422,-500.0,0.00055273,120,"2025-02-27T11:10:46.422",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737462,1740654646432,-500.0,0.00055273,120,"2025-02-27T11:10:46.432",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737464,1740654646441,-500.0,0.00055273,120,"2025-02-27T11:10:46.441",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737466,1740654646450,-275.21,0.00055273,120,"2025-02-27T11:10:46.450",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737468,1740654646459,-500.0,0.00055273,120,"2025-02-27T11:10:46.459",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737470,1740654646468,-633.29,0.00055273,120,"2025-02-27T11:10:46.468",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737472,1740654646477,-500.0,0.00055273,120,"2025-02-27T11:10:46.477",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737474,1740654646487,-504.49832114,0.00055273,120,"2025-02-27T11:10:46.487",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737476,1740654646496,-500.0,0.00055273,120,"2025-02-27T11:10:46.496",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737478,1740654646505,-500.0,0.00055273,120,"2025-02-27T11:10:46.505",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737480,1740654646515,-500.0,0.00055273,120,"2025-02-27T11:10:46.515",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737482,1740654646524,-500.0,0.00055273,120,"2025-02-27T11:10:46.524",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737484,1740654646534,-500.0,0.00055273,120,"2025-02-27T11:10:46.534",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737486,1740654646544,-501.96207925,0.00055273,120,"2025-02-27T11:10:46.544",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737488,1740654646554,-500.0,0.00055273,120,"2025-02-27T11:10:46.554",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737490,1740654646564,-500.0,0.00055273,120,"2025-02-27T11:10:46.564",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737491,1740654646576,-500.98910767,0.00055273,120,"2025-02-27T11:10:46.576",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737494,1740654646586,-500.0,0.00055273,120,"2025-02-27T11:10:46.586",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737496,1740654646596,-557.78,0.00055273,120,"2025-02-27T11:10:46.596",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737498,1740654646607,-500.0,0.00055273,120,"2025-02-27T11:10:46.607",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737500,1740654646616,-505.6864465,0.00055273,120,"2025-02-27T11:10:46.616",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737502,1740654646625,-620.21299659,0.00055273,120,"2025-02-27T11:10:46.625",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737504,1740654646635,-500.0,0.00055273,120,"2025-02-27T11:10:46.635",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737506,1740654646645,-500.0,0.00055273,120,"2025-02-27T11:10:46.645",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737508,1740654646655,-514.96,0.00055273,120,"2025-02-27T11:10:46.655",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737510,1740654646664,-444.34980722,0.00055273,120,"2025-02-27T11:10:46.664",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737512,1740654646673,-500.0,0.00055273,120,"2025-02-27T11:10:46.673",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737514,1740654646682,-500.0,0.00055273,60,"2025-02-27T11:10:46.682",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737516,1740654646692,-500.0,0.00055273,120,"2025-02-27T11:10:46.692",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737518,1740654646701,-495.2168125,0.00055273,120,"2025-02-27T11:10:46.701",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737520,1740654646710,-500.0,0.00055273,120,"2025-02-27T11:10:46.710",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737522,1740654646719,-500.0,0.00055273,120,"2025-02-27T11:10:46.719",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737524,1740654646728,-500.0,0.00055273,120,"2025-02-27T11:10:46.728",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737526,1740654646738,-500.0,0.00055273,120,"2025-02-27T11:10:46.738",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737528,1740654646747,-500.0,0.00055273,120,"2025-02-27T11:10:46.747",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737530,1740654646757,-500.0,0.00055273,120,"2025-02-27T11:10:46.757",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737532,1740654646766,-500.0,0.00055273,120,"2025-02-27T11:10:46.766",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737534,1740654646775,-506.74055007,0.00055273,120,"2025-02-27T11:10:46.775",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737536,1740654646786,-500.0,0.00055273,120,"2025-02-27T11:10:46.786",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737538,1740654646795,-500.0,0.00055273,120,"2025-02-27T11:10:46.795",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737540,1740654646804,-407.60400978,0.00055273,120,"2025-02-27T11:10:46.804",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737542,1740654646813,-500.0,0.00055273,120,"2025-02-27T11:10:46.813",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737544,1740654646823,-500.0,0.00055273,120,"2025-02-27T11:10:46.823",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737546,1740654646832,-501.91892759,0.00055273,120,"2025-02-27T11:10:46.832",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737548,1740654646842,-506.9889001,0.00055273,120,"2025-02-27T11:10:46.842",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737550,1740654646851,-500.0,0.00055273,120,"2025-02-27T11:10:46.851",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737552,1740654646861,-500.0,0.00055273,120,"2025-02-27T11:10:46.861",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737554,1740654646870,-504.34407986,0.00055273,120,"2025-02-27T11:10:46.870",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737556,1740654646879,-500.0,0.00055273,120,"2025-02-27T11:10:46.879",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737558,1740654646889,-500.0,0.00055273,120,"2025-02-27T11:10:46.889",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737560,1740654646899,-500.0,0.00055273,120,"2025-02-27T11:10:46.899",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737562,1740654646908,-500.0,0.00055273,120,"2025-02-27T11:10:46.908",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737564,1740654646917,-500.0,0.00055273,120,"2025-02-27T11:10:46.917",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737566,1740654646926,-207.68009022,0.00055273,120,"2025-02-27T11:10:46.926",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737568,1740654646935,-500.0,0.00055273,120,"2025-02-27T11:10:46.935",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737570,1740654646945,-500.0,0.00055273,120,"2025-02-27T11:10:46.945",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737572,1740654646954,-500.0,0.00055273,120,"2025-02-27T11:10:46.954",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737573,1740654646963,-500.0,0.00055273,120,"2025-02-27T11:10:46.963",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737575,1740654646972,-500.0,0.00055273,120,"2025-02-27T11:10:46.972",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737577,1740654646981,-500.0,0.00055273,120,"2025-02-27T11:10:46.981",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737579,1740654646990,-500.0,0.00055273,120,"2025-02-27T11:10:46.990",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737581,1740654646999,-500.0,0.00055273,120,"2025-02-27T11:10:46.999",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737583,1740654647009,-500.0,0.00055273,120,"2025-02-27T11:10:47.009",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737585,1740654647018,-500.0,0.00055273,120,"2025-02-27T11:10:47.018",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737587,1740654647028,-500.0,0.00055273,120,"2025-02-27T11:10:47.028",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737589,1740654647038,-500.0,0.00055273,120,"2025-02-27T11:10:47.038",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737591,1740654647047,-500.0,0.00055273,120,"2025-02-27T11:10:47.047",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737593,1740654647056,-500.0,0.00055273,120,"2025-02-27T11:10:47.056",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737595,1740654647066,-500.0,0.00055273,120,"2025-02-27T11:10:47.066",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737597,1740654647075,-500.0,0.00055273,120,"2025-02-27T11:10:47.075",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737599,1740654647085,-500.0,0.00055273,120,"2025-02-27T11:10:47.085",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737601,1740654647094,-500.0,0.00055273,120,"2025-02-27T11:10:47.094",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737603,1740654647103,-500.0,0.00055273,120,"2025-02-27T11:10:47.103",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737605,1740654647112,-500.0,0.00055273,120,"2025-02-27T11:10:47.112",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737607,1740654647122,-500.0,0.00055273,120,"2025-02-27T11:10:47.122",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737609,1740654647131,-500.0,0.00055273,120,"2025-02-27T11:10:47.131",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737611,1740654647140,-504.9031888,0.00055273,120,"2025-02-27T11:10:47.140",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737613,1740654647150,-211.33,0.00055273,120,"2025-02-27T11:10:47.150",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737615,1740654647159,-207.49,0.00055273,120,"2025-02-27T11:10:47.159",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737617,1740654647168,-500.0,0.00055273,120,"2025-02-27T11:10:47.168",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737619,1740654647177,-500.0,0.00055273,120,"2025-02-27T11:10:47.177",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737621,1740654647186,-500.0,0.00055273,120,"2025-02-27T11:10:47.186",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737623,1740654647195,-500.0,0.00055273,120,"2025-02-27T11:10:47.195",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737625,1740654647205,-500.0,0.00055273,120,"2025-02-27T11:10:47.205",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737627,1740654647214,-500.0,0.00055273,120,"2025-02-27T11:10:47.214",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737629,1740654647223,-500.0,0.00055273,120,"2025-02-27T11:10:47.223",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737631,1740654647232,-337.84,0.00055273,120,"2025-02-27T11:10:47.232",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737633,1740654647242,-500.0,0.00055273,120,"2025-02-27T11:10:47.242",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737635,1740654647251,-228.17465735,0.00055273,120,"2025-02-27T11:10:47.251",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737637,1740654647261,-500.0,0.00055273,120,"2025-02-27T11:10:47.261",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737639,1740654647271,-535.8,0.00055273,120,"2025-02-27T11:10:47.271",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737641,1740654647281,-509.07050351,0.00055273,120,"2025-02-27T11:10:47.281",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737643,1740654647290,-509.52,0.00055273,120,"2025-02-27T11:10:47.290",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737645,1740654647299,-500.0,0.00055273,120,"2025-02-27T11:10:47.299",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737648,1740654647309,-500.0,0.00055273,120,"2025-02-27T11:10:47.309",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737649,1740654647318,-500.0,0.00055273,120,"2025-02-27T11:10:47.318",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737651,1740654647327,-641.02,0.00055273,120,"2025-02-27T11:10:47.327",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737654,1740654647337,-500.0,0.00055273,120,"2025-02-27T11:10:47.337",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737656,1740654647348,-500.0,0.00055273,120,"2025-02-27T11:10:47.348",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737657,1740654647358,-500.0,0.00055273,120,"2025-02-27T11:10:47.358",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737659,1740654647367,-500.0,0.00055273,120,"2025-02-27T11:10:47.367",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737661,1740654647376,-471.3999624,0.00055273,120,"2025-02-27T11:10:47.376",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737663,1740654647385,-500.0,0.00055273,120,"2025-02-27T11:10:47.385",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737665,1740654647395,-500.0,0.00055273,120,"2025-02-27T11:10:47.395",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737668,1740654647404,-500.0,0.00055273,120,"2025-02-27T11:10:47.404",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737670,1740654647414,-523.08291075,0.00055273,120,"2025-02-27T11:10:47.414",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737672,1740654647424,-500.0,0.00055273,120,"2025-02-27T11:10:47.424",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737674,1740654647434,-504.0628096,0.00055273,120,"2025-02-27T11:10:47.434",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737676,1740654647444,-500.0,0.00055273,120,"2025-02-27T11:10:47.444",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737678,1740654647453,-500.0,0.00055273,120,"2025-02-27T11:10:47.453",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737680,1740654647463,-500.0,0.00055273,120,"2025-02-27T11:10:47.463",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737682,1740654647473,-500.0,0.00055273,120,"2025-02-27T11:10:47.473",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737684,1740654647482,-500.0,0.00055273,120,"2025-02-27T11:10:47.482",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737686,1740654647492,-500.0,0.00055273,120,"2025-02-27T11:10:47.492",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737688,1740654647501,-502.40202293,0.00055273,120,"2025-02-27T11:10:47.501",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737690,1740654647510,-500.0,0.00055273,120,"2025-02-27T11:10:47.510",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737692,1740654647520,-509.6492367,0.00055273,120,"2025-02-27T11:10:47.520",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737694,1740654647529,-500.0,0.00055273,120,"2025-02-27T11:10:47.529",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737696,1740654647539,-500.0,0.00055273,120,"2025-02-27T11:10:47.539",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737698,1740654647548,-506.35858657,0.00055273,120,"2025-02-27T11:10:47.548",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737700,1740654647557,-625.59,0.00055273,120,"2025-02-27T11:10:47.557",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737702,1740654647572,-500.0,0.00055273,120,"2025-02-27T11:10:47.572",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737704,1740654647581,-500.0,0.00055273,120,"2025-02-27T11:10:47.581",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737706,1740654647590,-500.0,0.00055273,120,"2025-02-27T11:10:47.590",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737708,1740654647600,-384.52142103,0.00055273,120,"2025-02-27T11:10:47.600",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737710,1740654647610,-500.0,0.00055273,120,"2025-02-27T11:10:47.610",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737712,1740654647619,-500.0,0.00055273,120,"2025-02-27T11:10:47.619",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737714,1740654647629,-503.80541652,0.00055273,120,"2025-02-27T11:10:47.629",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737716,1740654647639,-500.0,0.00055273,120,"2025-02-27T11:10:47.639",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737718,1740654647649,-500.0,0.00055273,120,"2025-02-27T11:10:47.649",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737720,1740654647658,-500.0,0.00055273,120,"2025-02-27T11:10:47.658",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737722,1740654647667,-500.0,0.00055273,120,"2025-02-27T11:10:47.667",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737724,1740654647676,-500.0,0.00055273,120,"2025-02-27T11:10:47.676",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737726,1740654647685,-500.0,0.00055273,120,"2025-02-27T11:10:47.685",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737728,1740654647694,-515.76421728,0.00055273,120,"2025-02-27T11:10:47.694",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737729,1740654647703,-500.0,0.00055273,120,"2025-02-27T11:10:47.703",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737732,1740654647713,-500.0,0.00055273,120,"2025-02-27T11:10:47.713",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737734,1740654647722,-506.97162426,0.00055273,120,"2025-02-27T11:10:47.722",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737736,1740654647732,-500.0,0.00055273,120,"2025-02-27T11:10:47.732",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737738,1740654647741,-500.0,0.00055273,120,"2025-02-27T11:10:47.741",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737740,1740654647751,-500.0,0.00055273,120,"2025-02-27T11:10:47.751",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737742,1740654647760,-502.57786951,0.00055273,120,"2025-02-27T11:10:47.760",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737744,1740654647770,-6202.57251389,0.00055289,15,"2025-02-27T11:10:47.770",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737746,1740654647779,-1084.94922206,0.00055309,30,"2025-02-27T11:10:47.779",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737748,1740654647789,-500.0,0.00055341,120,"2025-02-27T11:10:47.789",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737750,1740654647799,-500.0,0.00055342,120,"2025-02-27T11:10:47.799",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737752,1740654647808,-500.0,0.00055342,120,"2025-02-27T11:10:47.808",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737754,1740654647817,-500.0,0.00055342,120,"2025-02-27T11:10:47.817",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737756,1740654647826,-2828.75,0.00055342,120,"2025-02-27T11:10:47.826",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737758,1740654647835,-500.0,0.00055342,120,"2025-02-27T11:10:47.835",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737760,1740654647844,-500.0,0.00055342,120,"2025-02-27T11:10:47.844",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737762,1740654647853,-1913.645941,0.00055342,120,"2025-02-27T11:10:47.853",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737764,1740654647862,-500.0,0.00055342,120,"2025-02-27T11:10:47.862",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737766,1740654647872,-500.0,0.00055342,120,"2025-02-27T11:10:47.872",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737768,1740654647880,-2199.86,0.00055342,120,"2025-02-27T11:10:47.880",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737770,1740654647890,-500.0,0.00055342,120,"2025-02-27T11:10:47.890",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737772,1740654647900,-500.0,0.00055342,120,"2025-02-27T11:10:47.900",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737774,1740654647909,-500.0,0.00055342,120,"2025-02-27T11:10:47.909",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737776,1740654647919,-500.0,0.00055342,120,"2025-02-27T11:10:47.919",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737778,1740654647928,-500.0,0.00055342,120,"2025-02-27T11:10:47.928",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737780,1740654647937,-500.0,0.00055342,120,"2025-02-27T11:10:47.937",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737782,1740654647946,-500.0,0.00055342,120,"2025-02-27T11:10:47.946",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737783,1740654647954,-6505.37,0.00055342,120,"2025-02-27T11:10:47.954",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737785,1740654647964,-940.35,0.00055342,120,"2025-02-27T11:10:47.964",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737786,1740654647973,-500.0,0.00055342,120,"2025-02-27T11:10:47.973",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737787,1740654647982,-3032.36,0.00055342,120,"2025-02-27T11:10:47.982",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737788,1740654647991,-335.51,0.00055342,120,"2025-02-27T11:10:47.991",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737789,1740654648000,-500.0,0.00055342,120,"2025-02-27T11:10:48.000",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737790,1740654648010,-500.0,0.00055342,120,"2025-02-27T11:10:48.010",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737791,1740654648020,-500.0,0.00055342,120,"2025-02-27T11:10:48.020",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737792,1740654648056,-757.78,0.00055342,120,"2025-02-27T11:10:48.056",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737793,1740654648065,-400.96,0.00055342,120,"2025-02-27T11:10:48.065",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737794,1740654648074,-1118.23,0.00055342,120,"2025-02-27T11:10:48.074",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737795,1740654648083,-3256.8,0.00055342,120,"2025-02-27T11:10:48.083",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737796,1740654648092,-529.55,0.00055342,120,"2025-02-27T11:10:48.092",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737798,1740654648101,-500.0,0.00055342,120,"2025-02-27T11:10:48.101",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737800,1740654648111,-2841.91,0.00055342,120,"2025-02-27T11:10:48.111",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737802,1740654648120,-167.85508283,0.00055342,120,"2025-02-27T11:10:48.120",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737804,1740654648130,-153.021552,0.00055342,120,"2025-02-27T11:10:48.130",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737806,1740654648139,-500.0,0.00055342,120,"2025-02-27T11:10:48.139",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737808,1740654648149,-6202.57251389,0.00055511,15,"2025-02-27T11:10:48.149",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737810,1740654648159,-500.0,0.00055547,120,"2025-02-27T11:10:48.159",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737812,1740654648169,-500.0,0.00055547,120,"2025-02-27T11:10:48.169",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737814,1740654648178,-497.72567714,0.00055547,120,"2025-02-27T11:10:48.178",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737816,1740654648187,-2127.02,0.00055547,120,"2025-02-27T11:10:48.187",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737818,1740654648196,-500.0,0.00055547,120,"2025-02-27T11:10:48.196",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737820,1740654648206,-1078.12,0.00055547,120,"2025-02-27T11:10:48.206",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737822,1740654648214,-500.0,0.00055547,120,"2025-02-27T11:10:48.214",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737824,1740654648224,-500.0,0.00055547,120,"2025-02-27T11:10:48.224",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737826,1740654648233,-558.74,0.00055547,120,"2025-02-27T11:10:48.233",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737828,1740654648241,-307.80871184,0.00055547,120,"2025-02-27T11:10:48.241",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737830,1740654648250,-500.0,0.00055547,120,"2025-02-27T11:10:48.250",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737832,1740654648259,-500.0,0.00055547,120,"2025-02-27T11:10:48.259",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737834,1740654648268,-500.0,0.00055547,120,"2025-02-27T11:10:48.268",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737836,1740654648277,-500.0,0.00055547,120,"2025-02-27T11:10:48.277",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737837,1740654648285,-500.0,0.00055547,120,"2025-02-27T11:10:48.285",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737839,1740654648295,-509.52,0.00055547,120,"2025-02-27T11:10:48.295",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737841,1740654648304,-500.0,0.00055547,120,"2025-02-27T11:10:48.304",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737843,1740654648315,-500.0,0.00055547,120,"2025-02-27T11:10:48.315",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737845,1740654648324,-500.0,0.00055547,120,"2025-02-27T11:10:48.324",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737847,1740654648335,-284.14,0.00055547,120,"2025-02-27T11:10:48.335",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737849,1740654648344,-501.09035648,0.00055547,120,"2025-02-27T11:10:48.344",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737851,1740654648354,-625.59,0.00055547,120,"2025-02-27T11:10:48.354",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737853,1740654648363,-500.0,0.00055547,120,"2025-02-27T11:10:48.363",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737855,1740654648372,-500.0,0.00055547,120,"2025-02-27T11:10:48.372",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737857,1740654648381,-500.0,0.00055616,120,"2025-02-27T11:10:48.381",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737859,1740654648390,-502.0718,0.00055616,120,"2025-02-27T11:10:48.390",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737861,1740654648399,-500.0,0.00055616,120,"2025-02-27T11:10:48.399",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737863,1740654648407,-2828.75,0.00055616,120,"2025-02-27T11:10:48.407",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737865,1740654648414,-500.0,0.00055616,120,"2025-02-27T11:10:48.414",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737867,1740654648422,-500.0,0.00055616,120,"2025-02-27T11:10:48.422",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737869,1740654648431,-1913.645941,0.00055616,120,"2025-02-27T11:10:48.431",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737871,1740654648440,-500.0,0.00055616,120,"2025-02-27T11:10:48.440",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737873,1740654648450,-500.0,0.00055616,120,"2025-02-27T11:10:48.450",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737875,1740654648459,-2199.86,0.00055616,120,"2025-02-27T11:10:48.459",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737877,1740654648469,-221.20505678,0.00055616,120,"2025-02-27T11:10:48.469",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737879,1740654648479,-500.0,0.00055616,120,"2025-02-27T11:10:48.479",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737881,1740654648488,-415.17992169,0.00055616,120,"2025-02-27T11:10:48.488",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737883,1740654648498,-500.0,0.00055616,120,"2025-02-27T11:10:48.498",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737885,1740654648508,-500.0,0.00055616,120,"2025-02-27T11:10:48.508",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737887,1740654648517,-500.0,0.00055616,120,"2025-02-27T11:10:48.517",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737889,1740654648526,-500.0,0.00055616,120,"2025-02-27T11:10:48.526",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737891,1740654648536,-6505.37,0.00055616,120,"2025-02-27T11:10:48.536",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737893,1740654648545,-940.35,0.00055616,120,"2025-02-27T11:10:48.545",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737895,1740654648553,-500.0,0.00055616,120,"2025-02-27T11:10:48.553",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737897,1740654648562,-3032.36,0.00055616,120,"2025-02-27T11:10:48.562",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737900,1740654648576,-500.0,0.00055616,120,"2025-02-27T11:10:48.576",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737902,1740654648587,-500.0,0.00055616,120,"2025-02-27T11:10:48.587",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737903,1740654648597,-500.0,0.00055616,120,"2025-02-27T11:10:48.597",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737905,1740654648606,-757.78,0.00055616,120,"2025-02-27T11:10:48.606",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737907,1740654648616,-1118.23,0.00055616,120,"2025-02-27T11:10:48.616",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737909,1740654648625,-3256.8,0.00055616,120,"2025-02-27T11:10:48.625",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737911,1740654648634,-529.55,0.00055616,120,"2025-02-27T11:10:48.634",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737913,1740654648644,-500.0,0.00055616,120,"2025-02-27T11:10:48.644",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737915,1740654648653,-2841.91,0.00055616,120,"2025-02-27T11:10:48.653",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737917,1740654648663,-500.0,0.00055616,120,"2025-02-27T11:10:48.663",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737919,1740654648673,-151.442006,0.00055616,120,"2025-02-27T11:10:48.673",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737921,1740654648682,-1000.0,0.00055719,60,"2025-02-27T11:10:48.682",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737923,1740654648691,-6202.57251389,0.00055733,15,"2025-02-27T11:10:48.691",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737925,1740654648701,-3010.833224,0.000558,2,"2025-02-27T11:10:48.701",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737927,1740654648710,-561.08,0.00055821,120,"2025-02-27T11:10:48.710",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737929,1740654648719,-269.16,0.00055821,120,"2025-02-27T11:10:48.719",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737931,1740654648728,-2127.02,0.00055821,120,"2025-02-27T11:10:48.728",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737933,1740654648738,-500.0,0.00055821,120,"2025-02-27T11:10:48.738",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737935,1740654648747,-1078.12,0.00055821,120,"2025-02-27T11:10:48.747",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737937,1740654648756,-500.0,0.00055821,120,"2025-02-27T11:10:48.756",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737939,1740654648765,-500.0,0.00055821,120,"2025-02-27T11:10:48.765",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737940,1740654648774,-500.0,0.00055821,120,"2025-02-27T11:10:48.774",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737942,1740654648785,-500.0,0.00055821,120,"2025-02-27T11:10:48.785",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737944,1740654648794,-500.0,0.00055821,120,"2025-02-27T11:10:48.794",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737946,1740654648804,-500.0,0.00055821,120,"2025-02-27T11:10:48.804",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737948,1740654648814,-509.52,0.00055821,120,"2025-02-27T11:10:48.814",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737950,1740654648823,-221.07083493,0.00055821,120,"2025-02-27T11:10:48.823",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737952,1740654648833,-500.0,0.00055821,120,"2025-02-27T11:10:48.833",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737954,1740654648842,-625.59,0.00055821,120,"2025-02-27T11:10:48.842",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737956,1740654648851,-500.0,0.00055821,120,"2025-02-27T11:10:48.851",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737958,1740654648860,-500.0,0.00055821,120,"2025-02-27T11:10:48.860",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737960,1740654648869,-30000.0,0.0005584,2,"2025-02-27T11:10:48.869",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737962,1740654648879,-4562.0,0.00055889,120,"2025-02-27T11:10:48.879",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737964,1740654648888,-500.0,0.0005589,120,"2025-02-27T11:10:48.888",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737966,1740654648898,-500.0,0.0005589,120,"2025-02-27T11:10:48.898",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737968,1740654648907,-2828.75,0.0005589,120,"2025-02-27T11:10:48.907",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737970,1740654648917,-500.0,0.0005589,120,"2025-02-27T11:10:48.917",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737972,1740654648926,-500.0,0.0005589,120,"2025-02-27T11:10:48.926",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737974,1740654648936,-1913.645941,0.0005589,120,"2025-02-27T11:10:48.936",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737976,1740654648946,-500.0,0.0005589,120,"2025-02-27T11:10:48.946",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737978,1740654648955,-500.0,0.0005589,120,"2025-02-27T11:10:48.955",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737980,1740654648965,-2199.86,0.0005589,120,"2025-02-27T11:10:48.965",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737982,1740654648974,-500.0,0.0005589,120,"2025-02-27T11:10:48.974",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737984,1740654648984,-500.0,0.0005589,120,"2025-02-27T11:10:48.984",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737986,1740654648994,-500.0,0.0005589,120,"2025-02-27T11:10:48.994",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737988,1740654649004,-500.0,0.0005589,120,"2025-02-27T11:10:49.004",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737990,1740654649014,-500.0,0.0005589,120,"2025-02-27T11:10:49.014",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737992,1740654649024,-6505.37,0.0005589,120,"2025-02-27T11:10:49.024",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737994,1740654649035,-940.35,0.0005589,120,"2025-02-27T11:10:49.035",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737997,1740654649045,-500.0,0.0005589,120,"2025-02-27T11:10:49.045",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354737999,1740654649055,-3032.36,0.0005589,120,"2025-02-27T11:10:49.055",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738000,1740654649065,-500.0,0.0005589,120,"2025-02-27T11:10:49.065",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738002,1740654649075,-500.0,0.0005589,120,"2025-02-27T11:10:49.075",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738004,1740654649084,-500.0,0.0005589,120,"2025-02-27T11:10:49.084",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738006,1740654649094,-757.78,0.0005589,120,"2025-02-27T11:10:49.094",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738008,1740654649103,-1118.23,0.0005589,120,"2025-02-27T11:10:49.103",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738010,1740654649114,-3256.8,0.0005589,120,"2025-02-27T11:10:49.114",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738012,1740654649123,-529.55,0.0005589,120,"2025-02-27T11:10:49.123",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738015,1740654649133,-500.0,0.0005589,120,"2025-02-27T11:10:49.133",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738017,1740654649144,-2841.91,0.0005589,120,"2025-02-27T11:10:49.144",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738019,1740654649156,-153.021552,0.0005589,120,"2025-02-27T11:10:49.156",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738021,1740654649166,-286.72,0.0005589,120,"2025-02-27T11:10:49.166",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738023,1740654649175,-275.8124,0.000559,2,"2025-02-27T11:10:49.175",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738025,1740654649185,-4305.0587,0.000559,2,"2025-02-27T11:10:49.185",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738027,1740654649194,-169.25098724,0.000559,2,"2025-02-27T11:10:49.194",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738029,1740654649204,-6202.57251389,0.00055956,15,"2025-02-27T11:10:49.204",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738031,1740654649214,-439.68,0.00055978,30,"2025-02-27T11:10:49.214",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738033,1740654649224,-150.0,0.00055978,30,"2025-02-27T11:10:49.224",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738035,1740654649233,-150.0,0.00055978,30,"2025-02-27T11:10:49.233",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738037,1740654649242,-237.99,0.00055978,30,"2025-02-27T11:10:49.242",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738039,1740654649252,-360.7,0.00055978,30,"2025-02-27T11:10:49.252",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738041,1740654649262,-150.0,0.00055978,30,"2025-02-27T11:10:49.262",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738043,1740654649271,-350541.18835816,0.00056,120,"2025-02-27T11:10:49.271",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738052,1740654649356,-436.335,0.00056,120,"2025-02-27T11:10:49.356",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738054,1740654649368,-34863.29300993,0.00056,120,"2025-02-27T11:10:49.368",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738057,1740654649379,-11344.26769873,0.00056,120,"2025-02-27T11:10:49.379",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738070,1740654649491,-500.0,0.00054794,2,"2025-02-27T11:10:49.491",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738072,1740654649502,-1709.562822,0.00054794,120,"2025-02-27T11:10:49.502",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738074,1740654649512,-1709.562822,0.00055068,120,"2025-02-27T11:10:49.512",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738076,1740654649521,-1709.562822,0.00055342,120,"2025-02-27T11:10:49.521",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738078,1740654649531,-3235.04171182,0.00056,120,"2025-02-27T11:10:49.531",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738081,1740654649558,-500.0,0.00054999,120,"2025-02-27T11:10:49.558",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738083,1740654649572,-1709.562822,0.00055616,120,"2025-02-27T11:10:49.572",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738085,1740654649582,-1381.84162179,0.00056,120,"2025-02-27T11:10:49.582",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738095,1740654649669,-1004.15885346,0.00047684,10,"2025-02-27T11:10:49.669",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738097,1740654649679,-500.0,0.00054999,120,"2025-02-27T11:10:49.679",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738099,1740654649688,-506.11083007,0.00055273,120,"2025-02-27T11:10:49.688",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738101,1740654649697,-1709.562822,0.0005589,120,"2025-02-27T11:10:49.697",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738103,1740654649706,-5025.8388253,0.00056,120,"2025-02-27T11:10:49.706",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738105,1740654649717,-101473.74819295,0.00056,120,"2025-02-27T11:10:49.717",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738107,1740654649728,-266.064,0.00056,120,"2025-02-27T11:10:49.728",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738193,1740654650573,-533.4955045,0.00054794,120,"2025-02-27T11:10:50.573",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738195,1740654650583,-6372.8073329,0.00056,120,"2025-02-27T11:10:50.583",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738198,1740654650604,-6312.42099229,0.00056,120,"2025-02-27T11:10:50.604",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738201,1740654650617,-1066.62748,0.00056,120,"2025-02-27T11:10:50.617",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738203,1740654650628,-3331.01999999,0.00056,120,"2025-02-27T11:10:50.628",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738205,1740654650640,-10470.0,0.00056,120,"2025-02-27T11:10:50.640",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738207,1740654650654,-378.68983296,0.00056,120,"2025-02-27T11:10:50.654",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738215,1740654650712,-5150.3632662,0.00056,120,"2025-02-27T11:10:50.712",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738415,1740655508380,63487.0,0.00015,2,"2025-02-27T11:25:08.380",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738416,1740655508411,50000.0,0.00015,2,"2025-02-27T11:25:08.411",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738418,1740655551423,-800000.0,0.00015,2,"2025-02-27T11:25:51.423",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738419,1740655611787,23995.58092753,9.899e-05,2,"2025-02-27T11:26:51.787",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738420,1740655674878,9383.41907247,0.000139,2,"2025-02-27T11:27:54.878",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738421,1740655674908,50000.0,0.000139,2,"2025-02-27T11:27:54.908",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738423,1740655727048,-4077.68799603,0.000139,2,"2025-02-27T11:28:47.048",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738425,1740655727088,-4077.68799603,0.000139,2,"2025-02-27T11:28:47.088",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738427,1740655727145,-4077.68799603,0.000139,2,"2025-02-27T11:28:47.145",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738428,1740655727200,-4077.68799603,0.000139,2,"2025-02-27T11:28:47.200",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738429,1740655727262,-2319.51831794,0.000139,2,"2025-02-27T11:28:47.262",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738461,1740655832005,-2013.07935518,0.000139,2,"2025-02-27T11:30:32.005",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738462,1740655832015,-150.0,0.0001445,2,"2025-02-27T11:30:32.015",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738463,1740655832024,-150.0,0.00014899,2,"2025-02-27T11:30:32.024",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738464,1740655832034,-970.21418209,0.000149,2,"2025-02-27T11:30:32.034",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738465,1740655832226,-43842.57871384,0.000149,2,"2025-02-27T11:30:32.226",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738466,1740655832235,-163.39501262,0.000149,2,"2025-02-27T11:30:32.235",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738467,1740655832244,-1175.33306664,0.000149,2,"2025-02-27T11:30:32.244",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738468,1740655832253,-169.25098724,0.000149,2,"2025-02-27T11:30:32.253",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738469,1740655832263,-811.0796,0.000149,2,"2025-02-27T11:30:32.263",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738470,1740655832272,-500.0,0.00014973,2,"2025-02-27T11:30:32.272",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738471,1740655832282,-206.570304,0.00014999,2,"2025-02-27T11:30:32.282",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738472,1740655832291,-217.03659749,0.00014999,2,"2025-02-27T11:30:32.291",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738473,1740655832300,-500.0,0.00014999,2,"2025-02-27T11:30:32.300",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738474,1740655832311,-9313.77113442,0.00015,2,"2025-02-27T11:30:32.311",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738629,1740655837863,-8994.37512121,0.00015,2,"2025-02-27T11:30:37.863",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738630,1740655837875,-417.45361277,0.00015,2,"2025-02-27T11:30:37.875",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738631,1740655838086,-11890188.98773933,0.00015,2,"2025-02-27T11:30:38.086",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738632,1740655838097,-227310.34181567,0.00015,2,"2025-02-27T11:30:38.097",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738633,1740655838108,-895.46269931,0.00015,2,"2025-02-27T11:30:38.108",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738634,1740655838144,-1591.45725268,0.00015,2,"2025-02-27T11:30:38.144",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738637,1740655840050,-16235.25070065,0.00015,2,"2025-02-27T11:30:40.050",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738651,1740655844244,-101473.74819295,0.00015,2,"2025-02-27T11:30:44.244",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738652,1740655844255,-550.0,0.00015,2,"2025-02-27T11:30:44.255",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738653,1740655844267,-3491.64648239,0.00015,2,"2025-02-27T11:30:44.267",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738654,1740655846143,-342769.6367338,0.00015,2,"2025-02-27T11:30:46.143",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738655,1740655846198,-2801.67852776,0.00015,2,"2025-02-27T11:30:46.198",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738656,1740655846311,-2622.1999998,0.00015,2,"2025-02-27T11:30:46.311",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738657,1740655846327,-787.4529625,0.00015,2,"2025-02-27T11:30:46.327",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738658,1740655846338,-1349.400001,0.00015,2,"2025-02-27T11:30:46.338",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738659,1740655846350,-251.74574447,0.00015,2,"2025-02-27T11:30:46.350",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738660,1740655846386,-67300.79858643,0.00015,2,"2025-02-27T11:30:46.386",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738663,1740656480282,-505.0,0.00018,14,"2025-02-27T11:41:20.282",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738664,1740656716902,-1000.0,0.00018,14,"2025-02-27T11:45:16.902",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738665,1740656718247,-1000.0,0.00018,14,"2025-02-27T11:45:18.247",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738666,1740656724846,-820.0,0.00018,14,"2025-02-27T11:45:24.846",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738667,1740656769049,-150.5,0.0002497,30,"2025-02-27T11:46:09.049",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738668,1740656769070,-150.5,0.0002498,30,"2025-02-27T11:46:09.070",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738669,1740656769094,-150.5,0.0002499,30,"2025-02-27T11:46:09.094",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738670,1740656769115,-1037.4729002,0.00025,60,"2025-02-27T11:46:09.115",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738671,1740656769137,-2394.7193605,0.00025,30,"2025-02-27T11:46:09.137",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738672,1740656769158,-1508.20688545,0.00025,60,"2025-02-27T11:46:09.158",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738673,1740656769179,-3210.6722926,0.00025,60,"2025-02-27T11:46:09.179",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738674,1740656773454,-6701.10747887,0.00018,14,"2025-02-27T11:46:13.454",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738675,1740656773481,-9757.03950969,0.00024,14,"2025-02-27T11:46:13.481",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738676,1740656776572,-392.33474166,0.00014528,2,"2025-02-27T11:46:16.572",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738677,1740656776596,-897.59007,0.0001485,2,"2025-02-27T11:46:16.596",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738678,1740656776617,-2081.8872,0.000149,2,"2025-02-27T11:46:16.617",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738679,1740656776639,-319.69555039,0.000149,2,"2025-02-27T11:46:16.639",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738680,1740656776664,-188.22415353,0.000149,2,"2025-02-27T11:46:16.664",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738681,1740656776687,-439.99709354,0.00014973,2,"2025-02-27T11:46:16.687",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738682,1740656776710,-350.99885158,0.00014973,2,"2025-02-27T11:46:16.710",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738683,1740656776732,-214.35236334,0.0001499,2,"2025-02-27T11:46:16.732",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738684,1740656776754,-300.0,0.00014998,2,"2025-02-27T11:46:16.754",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738685,1740656776777,-151.92561825,0.00014999,2,"2025-02-27T11:46:16.777",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738686,1740656776801,-494.5992128,0.00014999,2,"2025-02-27T11:46:16.801",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738687,1740656776821,-1000.0,0.00014999,2,"2025-02-27T11:46:16.821",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738688,1740656776843,-93168.39514491,0.00015,2,"2025-02-27T11:46:16.843",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738689,1740656798850,-392.33474167,0.00014658,2,"2025-02-27T11:46:38.850",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738690,1740656798872,-99607.66525833,0.00015,2,"2025-02-27T11:46:38.872",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738693,1740656967995,-392.33474166,0.00014633,2,"2025-02-27T11:49:27.995",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738694,1740656968017,-439.99709354,0.00014973,2,"2025-02-27T11:49:28.017",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738695,1740656968039,-300.0,0.00014998,2,"2025-02-27T11:49:28.039",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738696,1740656968065,-40091.65999008,0.00014999,2,"2025-02-27T11:49:28.065",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738697,1740656968087,-10987.06050376,0.00014999,2,"2025-02-27T11:49:28.087",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738698,1740656968109,-150.0,0.00015,2,"2025-02-27T11:49:28.109",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738699,1740656968132,-227525.35187588,0.00015,2,"2025-02-27T11:49:28.132",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738719,1740657032099,-319.69555039,0.000149,2,"2025-02-27T11:50:32.099",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738721,1740657032111,-2081.8872,0.000149,2,"2025-02-27T11:50:32.111",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738723,1740657032121,-350.99885158,0.00014973,2,"2025-02-27T11:50:32.121",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738725,1740657032131,-1662.92949803,0.00015,2,"2025-02-27T11:50:32.131",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738727,1740657032142,-430.919999,0.00015,2,"2025-02-27T11:50:32.142",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738758,1740657038135,-300.4287451,0.00015,2,"2025-02-27T11:50:38.135",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738759,1740657038190,-35432.31533047,0.00015,2,"2025-02-27T11:50:38.190",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738911,1740657040252,-316.95210378,0.00015,2,"2025-02-27T11:50:40.252",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738913,1740657040263,-676.96644333,0.00015,2,"2025-02-27T11:50:40.263",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738922,1740657040332,-103880.26920147,0.00015,2,"2025-02-27T11:50:40.332",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738938,1740657040490,-635.52000736,0.00015,2,"2025-02-27T11:50:40.490",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738945,1740657040546,-299.9249473,0.00015,2,"2025-02-27T11:50:40.546",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738960,1740657043252,-4401.5972,0.00015,2,"2025-02-27T11:50:43.252",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738961,1740657043358,-5368.77877653,0.00015,2,"2025-02-27T11:50:43.358",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738962,1740657043370,-2012.35187481,0.00015,2,"2025-02-27T11:50:43.370",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738963,1740657043516,-357.89504371,0.00015,2,"2025-02-27T11:50:43.516",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354738964,1740657043570,-3525.24219867,0.00015,2,"2025-02-27T11:50:43.570",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354739069,1740657044777,-4759.0,0.00015,2,"2025-02-27T11:50:44.777",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354739130,1740657046413,-5117.95068654,0.00015,2,"2025-02-27T11:50:46.413",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354739131,1740657046624,-77.80069102,0.00015,2,"2025-02-27T11:50:46.624",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354739132,1740657046639,-390.87,0.00015,2,"2025-02-27T11:50:46.639",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354739139,1740657620485,399.999999,0.00023,30,"2025-02-27T12:00:20.485",0.00028470000000000004,60.13,0.997187172105429,2357771612.947407]
[354739140,1740658130258,-171.88,0.00025675,120,"2025-02-27T12:08:50.258",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739141,1740658130286,-223.32,0.00028301,30,"2025-02-27T12:08:50.286",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739142,1740658130312,-284.19,0.00029139,120,"2025-02-27T12:08:50.312",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739143,1740658130339,-200.14,0.00029275,30,"2025-02-27T12:08:50.339",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739144,1740658130362,-2000.0,0.00029504,120,"2025-02-27T12:08:50.362",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739145,1740658130388,-171.88,0.00029954,120,"2025-02-27T12:08:50.388",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739146,1740658130413,-284.19,0.00032781,120,"2025-02-27T12:08:50.413",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739147,1740658130439,-171.88,0.00034234,120,"2025-02-27T12:08:50.439",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739148,1740658130464,-284.19,0.00036424,120,"2025-02-27T12:08:50.464",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739149,1740658130489,-174.71037224,0.000372,103,"2025-02-27T12:08:50.489",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739150,1740658130513,-171.88,0.00038513,120,"2025-02-27T12:08:50.513",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739151,1740658130541,-946.501,0.00038525,52,"2025-02-27T12:08:50.541",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739152,1740658130566,-284.19,0.00040066,120,"2025-02-27T12:08:50.566",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739153,1740658130710,-1500.0,0.00041096,120,"2025-02-27T12:08:50.710",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739154,1740658130738,-150.5,0.0004197,30,"2025-02-27T12:08:50.738",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739155,1740658130762,-150.5,0.0004198,30,"2025-02-27T12:08:50.762",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739156,1740658130788,-150.5,0.0004199,30,"2025-02-27T12:08:50.788",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739157,1740658130812,-890139.83914,0.00042,120,"2025-02-27T12:08:50.812",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739158,1740658130837,-151.0,0.00042,120,"2025-02-27T12:08:50.837",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739159,1740658130862,-284.19,0.00043709,120,"2025-02-27T12:08:50.862",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739160,1740658130889,-154.28,0.000463,39,"2025-02-27T12:08:50.889",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739161,1740658130916,-154.28,0.000463,39,"2025-02-27T12:08:50.916",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739162,1740658130941,-150.0,0.00046401,120,"2025-02-27T12:08:50.941",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739163,1740658130965,-217.0,0.00047,90,"2025-02-27T12:08:50.965",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739164,1740658130988,-500.0,0.00049315,120,"2025-02-27T12:08:50.988",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739165,1740658131013,-500.0,0.00049315,120,"2025-02-27T12:08:51.013",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739166,1740658131041,-500.0,0.00049589,120,"2025-02-27T12:08:51.041",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739167,1740658131066,-500.0,0.00049863,120,"2025-02-27T12:08:51.066",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739168,1740658131091,-357919.83265177,0.0004988,30,"2025-02-27T12:08:51.091",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739169,1740658131114,-500.0,0.00050136,120,"2025-02-27T12:08:51.114",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739170,1740658131137,-500.0,0.0005041,120,"2025-02-27T12:08:51.137",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739171,1740658131165,-154.28,0.000505,48,"2025-02-27T12:08:51.165",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739172,1740658131192,-154.28,0.000505,48,"2025-02-27T12:08:51.192",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739173,1740658131219,-154.28,0.000505,48,"2025-02-27T12:08:51.219",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739174,1740658131247,-154.28,0.000505,48,"2025-02-27T12:08:51.247",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739175,1740658131273,-247.37863544,0.00050539,120,"2025-02-27T12:08:51.273",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739176,1740658131296,-347.87715147,0.00050684,120,"2025-02-27T12:08:51.296",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739177,1740658131320,-73914.0,0.0005299,30,"2025-02-27T12:08:51.320",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739178,1740658131344,-15330.4,0.00053,120,"2025-02-27T12:08:51.344",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739179,1740658131370,-703.87,0.00053767,90,"2025-02-27T12:08:51.370",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739180,1740658131394,-5656.02186103,0.00054,120,"2025-02-27T12:08:51.394",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739181,1740658131418,-1500.0,0.00054,30,"2025-02-27T12:08:51.418",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739182,1740658131442,-886.94,0.00054027,30,"2025-02-27T12:08:51.442",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739183,1740658131466,-376.15610984,0.00054687,120,"2025-02-27T12:08:51.466",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739184,1740658131495,-154.28,0.000547,54,"2025-02-27T12:08:51.495",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739185,1740658131523,-154.28,0.000547,54,"2025-02-27T12:08:51.523",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739186,1740658131550,-154.28,0.000547,54,"2025-02-27T12:08:51.550",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739187,1740658131577,-154.28,0.000547,54,"2025-02-27T12:08:51.577",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739188,1740658131603,-100000.0,0.00054794,55,"2025-02-27T12:08:51.603",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739189,1740658131626,-500.0,0.00054794,120,"2025-02-27T12:08:51.626",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739190,1740658131650,-502.32072929,0.00054794,120,"2025-02-27T12:08:51.650",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739191,1740658131674,-539.67440944,0.00054794,120,"2025-02-27T12:08:51.674",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739192,1740658131698,-516.34372463,0.00054794,120,"2025-02-27T12:08:51.698",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739193,1740658131722,-505.07362572,0.00054794,120,"2025-02-27T12:08:51.722",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739194,1740658131747,-500.0,0.00054794,120,"2025-02-27T12:08:51.747",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739195,1740658131772,-500.0,0.00054794,120,"2025-02-27T12:08:51.772",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739196,1740658131798,-505.48473209,0.00054794,120,"2025-02-27T12:08:51.798",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739197,1740658131824,-500.0,0.00054794,120,"2025-02-27T12:08:51.824",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739198,1740658131848,-500.0,0.00054794,120,"2025-02-27T12:08:51.848",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739199,1740658131872,-500.0,0.00054794,120,"2025-02-27T12:08:51.872",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739200,1740658131896,-500.0,0.00054794,120,"2025-02-27T12:08:51.896",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739201,1740658131920,-503.43879523,0.00054794,120,"2025-02-27T12:08:51.920",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739202,1740658131944,-503.72486593,0.00054794,120,"2025-02-27T12:08:51.944",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739203,1740658131967,-503.78100445,0.00054794,120,"2025-02-27T12:08:51.967",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739204,1740658131990,-525.0771084,0.00054794,120,"2025-02-27T12:08:51.990",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739205,1740658132014,-547.31777455,0.00054794,120,"2025-02-27T12:08:52.014",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739206,1740658132042,-503.01763865,0.00054794,120,"2025-02-27T12:08:52.042",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739207,1740658132066,-294.25216723,0.00054794,120,"2025-02-27T12:08:52.066",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739208,1740658132089,-500.89736915,0.00054794,120,"2025-02-27T12:08:52.089",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739209,1740658132112,-502.94341041,0.00054794,120,"2025-02-27T12:08:52.112",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739210,1740658132136,-505.58217381,0.00054794,120,"2025-02-27T12:08:52.136",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739211,1740658132160,-501.59828701,0.00054794,120,"2025-02-27T12:08:52.160",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739212,1740658132183,-500.87142327,0.00054794,120,"2025-02-27T12:08:52.183",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739213,1740658132206,-208.13548923,0.00054794,120,"2025-02-27T12:08:52.206",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739214,1740658132230,-500.0,0.00054794,120,"2025-02-27T12:08:52.230",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739215,1740658132254,-500.0,0.00054794,120,"2025-02-27T12:08:52.254",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739216,1740658132414,-500.0,0.00054794,120,"2025-02-27T12:08:52.414",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739217,1740658132440,-501.44980505,0.00054794,120,"2025-02-27T12:08:52.440",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739218,1740658132464,-500.0,0.00054794,120,"2025-02-27T12:08:52.464",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739219,1740658132488,-500.0,0.00054794,120,"2025-02-27T12:08:52.488",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739220,1740658132511,-500.0,0.00054794,120,"2025-02-27T12:08:52.511",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739221,1740658132538,-500.70049974,0.00054794,120,"2025-02-27T12:08:52.538",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739222,1740658132563,-501.09154052,0.00054794,120,"2025-02-27T12:08:52.563",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739223,1740658132588,-503.10943414,0.00054794,120,"2025-02-27T12:08:52.588",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739224,1740658132612,-158.68121703,0.00054794,120,"2025-02-27T12:08:52.612",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739225,1740658132636,-513.07164144,0.00054794,120,"2025-02-27T12:08:52.636",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739226,1740658132660,-505.05499178,0.00054794,120,"2025-02-27T12:08:52.660",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739227,1740658132684,-502.27418276,0.00054794,120,"2025-02-27T12:08:52.684",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739228,1740658132708,-500.0,0.00054794,120,"2025-02-27T12:08:52.708",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739229,1740658132735,-302.02049135,0.00054794,120,"2025-02-27T12:08:52.735",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739230,1740658132760,-263.96494338,0.00054794,120,"2025-02-27T12:08:52.760",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739231,1740658132788,-502.24181289,0.00054794,120,"2025-02-27T12:08:52.788",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739232,1740658132814,-503.49247591,0.00054794,120,"2025-02-27T12:08:52.814",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739233,1740658132838,-500.0,0.00054794,120,"2025-02-27T12:08:52.838",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739234,1740658132863,-504.50846881,0.00054794,120,"2025-02-27T12:08:52.863",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739235,1740658132888,-500.0,0.00054794,120,"2025-02-27T12:08:52.888",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739236,1740658132914,-503.42968586,0.00054794,120,"2025-02-27T12:08:52.914",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739237,1740658132938,-502.16359048,0.00054794,120,"2025-02-27T12:08:52.938",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739238,1740658132962,-500.0,0.00054794,120,"2025-02-27T12:08:52.962",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739239,1740658132986,-504.63561706,0.00054794,120,"2025-02-27T12:08:52.986",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739240,1740658133010,-500.0,0.00054794,120,"2025-02-27T12:08:53.010",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739241,1740658133035,-501.23775163,0.00054794,120,"2025-02-27T12:08:53.035",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739242,1740658133060,-520.04459531,0.00054794,120,"2025-02-27T12:08:53.060",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739243,1740658133084,-500.0,0.00054794,120,"2025-02-27T12:08:53.084",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739244,1740658133109,-504.28445452,0.00054794,120,"2025-02-27T12:08:53.109",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739245,1740658133133,-500.0,0.00054794,120,"2025-02-27T12:08:53.133",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739246,1740658133160,-500.0,0.00054794,120,"2025-02-27T12:08:53.160",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739247,1740658133185,-506.47137538,0.00054794,120,"2025-02-27T12:08:53.185",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739248,1740658133210,-500.0,0.00054794,120,"2025-02-27T12:08:53.210",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739249,1740658133235,-500.0,0.00054794,120,"2025-02-27T12:08:53.235",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739250,1740658133258,-520.685286,0.00054794,120,"2025-02-27T12:08:53.258",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739251,1740658133283,-500.0,0.00054794,120,"2025-02-27T12:08:53.283",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739252,1740658133308,-500.0,0.00054794,120,"2025-02-27T12:08:53.308",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739253,1740658133349,-1260.165216,0.00054794,120,"2025-02-27T12:08:53.349",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739254,1740658133385,-500.0,0.00054794,120,"2025-02-27T12:08:53.385",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739255,1740658133424,-503.01099063,0.00054794,120,"2025-02-27T12:08:53.424",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739256,1740658133455,-500.0,0.00054794,120,"2025-02-27T12:08:53.455",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739257,1740658133492,-500.0,0.00054794,120,"2025-02-27T12:08:53.492",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739258,1740658133531,-287.26715094,0.00054794,120,"2025-02-27T12:08:53.531",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739259,1740658133566,-500.0,0.00054794,120,"2025-02-27T12:08:53.566",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739260,1740658133602,-500.0,0.00054794,120,"2025-02-27T12:08:53.602",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739261,1740658133637,-500.0,0.00054794,120,"2025-02-27T12:08:53.637",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739262,1740658133679,-502.44933975,0.00054794,120,"2025-02-27T12:08:53.679",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739263,1740658133710,-500.0,0.00054794,120,"2025-02-27T12:08:53.710",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739264,1740658133748,-505.31737822,0.00054794,120,"2025-02-27T12:08:53.748",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739265,1740658133779,-500.0,0.00054794,120,"2025-02-27T12:08:53.779",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739266,1740658133817,-500.0,0.00054794,120,"2025-02-27T12:08:53.817",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739267,1740658133847,-500.0,0.00054794,120,"2025-02-27T12:08:53.847",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739268,1740658133882,-500.0,0.00054794,120,"2025-02-27T12:08:53.882",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739269,1740658133918,-625.43814339,0.00054794,120,"2025-02-27T12:08:53.918",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739270,1740658133952,-500.0,0.00054794,120,"2025-02-27T12:08:53.952",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739271,1740658133987,-502.7543088,0.00054794,120,"2025-02-27T12:08:53.987",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739272,1740658134022,-500.0,0.00054794,120,"2025-02-27T12:08:54.022",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739273,1740658134054,-500.0,0.00054794,120,"2025-02-27T12:08:54.054",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739274,1740658134085,-500.0,0.00054794,120,"2025-02-27T12:08:54.085",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739275,1740658134117,-500.0,0.00054794,120,"2025-02-27T12:08:54.117",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739276,1740658134149,-504.35567648,0.00054794,120,"2025-02-27T12:08:54.149",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739277,1740658134180,-500.0,0.00054794,120,"2025-02-27T12:08:54.180",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739278,1740658134211,-533.05832078,0.00054794,120,"2025-02-27T12:08:54.211",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739279,1740658134242,-500.0,0.00054794,120,"2025-02-27T12:08:54.242",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739280,1740658134275,-500.0,0.00054794,120,"2025-02-27T12:08:54.275",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739281,1740658134306,-500.0,0.00054794,120,"2025-02-27T12:08:54.306",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739282,1740658134338,-500.0,0.00054794,120,"2025-02-27T12:08:54.338",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739283,1740658134371,-500.0,0.00054794,120,"2025-02-27T12:08:54.371",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739284,1740658134404,-500.0,0.00054794,120,"2025-02-27T12:08:54.404",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739285,1740658134436,-241.09730577,0.00054794,120,"2025-02-27T12:08:54.436",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739286,1740658134469,-501.59804104,0.00054794,120,"2025-02-27T12:08:54.469",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739287,1740658134500,-500.0,0.00054794,120,"2025-02-27T12:08:54.500",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739288,1740658134718,-500.0,0.00054794,120,"2025-02-27T12:08:54.718",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739289,1740658134748,-500.0,0.00054794,120,"2025-02-27T12:08:54.748",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739290,1740658134773,-500.0,0.00054794,120,"2025-02-27T12:08:54.773",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739291,1740658134798,-500.0,0.00054794,120,"2025-02-27T12:08:54.798",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739292,1740658134824,-500.0,0.00054794,120,"2025-02-27T12:08:54.824",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739293,1740658134848,-500.0,0.00054794,120,"2025-02-27T12:08:54.848",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739294,1740658134872,-500.0,0.00054794,120,"2025-02-27T12:08:54.872",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739295,1740658134897,-500.0,0.00054794,120,"2025-02-27T12:08:54.897",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739296,1740658134921,-500.0,0.00054794,120,"2025-02-27T12:08:54.921",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739297,1740658134945,-500.0,0.00054794,120,"2025-02-27T12:08:54.945",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739298,1740658134968,-500.0,0.00054794,120,"2025-02-27T12:08:54.968",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739299,1740658134992,-500.0,0.00054794,120,"2025-02-27T12:08:54.992",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739300,1740658135016,-500.0,0.00054794,120,"2025-02-27T12:08:55.016",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739301,1740658135042,-500.0,0.00054794,120,"2025-02-27T12:08:55.042",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739302,1740658135066,-500.0,0.00054794,120,"2025-02-27T12:08:55.066",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739303,1740658135089,-519.40004937,0.00054794,120,"2025-02-27T12:08:55.089",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739304,1740658135113,-500.0,0.00054794,120,"2025-02-27T12:08:55.113",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739305,1740658135137,-500.0,0.00054794,120,"2025-02-27T12:08:55.137",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739306,1740658135161,-500.0,0.00054794,120,"2025-02-27T12:08:55.161",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739307,1740658135185,-500.0,0.00054794,120,"2025-02-27T12:08:55.185",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739308,1740658135209,-500.0,0.00054794,120,"2025-02-27T12:08:55.209",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739309,1740658135233,-500.0,0.00054794,120,"2025-02-27T12:08:55.233",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739310,1740658135257,-515.67087327,0.00054794,120,"2025-02-27T12:08:55.257",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739311,1740658135283,-500.0,0.00054794,120,"2025-02-27T12:08:55.283",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739312,1740658135308,-734.5,0.00054794,120,"2025-02-27T12:08:55.308",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739313,1740658135331,-500.0,0.00054794,120,"2025-02-27T12:08:55.331",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739314,1740658135356,-502.07439233,0.00054794,120,"2025-02-27T12:08:55.356",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739315,1740658135380,-500.0,0.00054794,120,"2025-02-27T12:08:55.380",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739316,1740658135404,-500.0,0.00054794,120,"2025-02-27T12:08:55.404",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739317,1740658135427,-501.2837172,0.00054794,120,"2025-02-27T12:08:55.427",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739318,1740658135452,-500.0,0.00054794,120,"2025-02-27T12:08:55.452",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739319,1740658135477,-500.0,0.00054794,120,"2025-02-27T12:08:55.477",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739320,1740658135502,-500.0,0.00054794,120,"2025-02-27T12:08:55.502",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739321,1740658135528,-500.0,0.00054794,120,"2025-02-27T12:08:55.528",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739322,1740658135553,-500.0,0.00054794,120,"2025-02-27T12:08:55.553",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739323,1740658135578,-500.0,0.00054794,120,"2025-02-27T12:08:55.578",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739324,1740658135604,-500.0,0.00054794,120,"2025-02-27T12:08:55.604",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739325,1740658135629,-500.0,0.00054794,120,"2025-02-27T12:08:55.629",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739326,1740658135654,-500.0,0.00054794,120,"2025-02-27T12:08:55.654",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739327,1740658135678,-500.0,0.00054794,120,"2025-02-27T12:08:55.678",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739328,1740658135702,-500.0,0.00054794,120,"2025-02-27T12:08:55.702",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739329,1740658135726,-500.0,0.00054794,120,"2025-02-27T12:08:55.726",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739330,1740658135754,-500.0,0.00054794,120,"2025-02-27T12:08:55.754",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739331,1740658135779,-500.0,0.00054794,120,"2025-02-27T12:08:55.779",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739332,1740658135802,-500.0,0.00054794,120,"2025-02-27T12:08:55.802",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739333,1740658135828,-500.0,0.00054794,120,"2025-02-27T12:08:55.828",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739334,1740658135852,-500.0,0.00054794,120,"2025-02-27T12:08:55.852",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739335,1740658135876,-500.0,0.00054794,120,"2025-02-27T12:08:55.876",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739336,1740658135903,-500.0,0.00054794,120,"2025-02-27T12:08:55.903",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739337,1740658135928,-500.0,0.00054794,120,"2025-02-27T12:08:55.928",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739338,1740658135953,-500.0,0.00054794,120,"2025-02-27T12:08:55.953",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739339,1740658135978,-500.0,0.00054794,120,"2025-02-27T12:08:55.978",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739340,1740658136003,-500.0,0.00054794,120,"2025-02-27T12:08:56.003",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739341,1740658136032,-500.0,0.00054794,120,"2025-02-27T12:08:56.032",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739342,1740658136057,-500.0,0.00054794,90,"2025-02-27T12:08:56.057",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739343,1740658136082,-500.0,0.00054794,120,"2025-02-27T12:08:56.082",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739344,1740658136107,-500.0,0.00054794,120,"2025-02-27T12:08:56.107",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739345,1740658136131,-500.0,0.00054794,120,"2025-02-27T12:08:56.131",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739346,1740658136155,-500.0,0.00054794,120,"2025-02-27T12:08:56.155",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739347,1740658136181,-500.0,0.00054794,120,"2025-02-27T12:08:56.181",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739348,1740658136205,-500.0,0.00054794,120,"2025-02-27T12:08:56.205",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739349,1740658136230,-500.76471683,0.00054794,120,"2025-02-27T12:08:56.230",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739350,1740658136257,-500.0,0.00054794,120,"2025-02-27T12:08:56.257",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739351,1740658136286,-500.0,0.00054794,120,"2025-02-27T12:08:56.286",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739352,1740658136312,-500.0,0.00054794,120,"2025-02-27T12:08:56.312",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739353,1740658136337,-500.0,0.00054794,120,"2025-02-27T12:08:56.337",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739354,1740658136362,-500.0,0.00054794,120,"2025-02-27T12:08:56.362",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739355,1740658136387,-500.0,0.00054794,120,"2025-02-27T12:08:56.387",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739356,1740658136413,-500.0,0.00054794,120,"2025-02-27T12:08:56.413",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739357,1740658136438,-500.0,0.00054794,120,"2025-02-27T12:08:56.438",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739358,1740658136462,-500.0,0.00054794,120,"2025-02-27T12:08:56.462",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739359,1740658136486,-500.0,0.00054794,120,"2025-02-27T12:08:56.486",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739360,1740658136511,-500.0,0.00054794,120,"2025-02-27T12:08:56.511",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739361,1740658136538,-500.0,0.00054794,120,"2025-02-27T12:08:56.538",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739362,1740658136563,-505.6649019,0.00054794,120,"2025-02-27T12:08:56.563",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739363,1740658136588,-500.0,0.00054794,120,"2025-02-27T12:08:56.588",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739364,1740658136613,-507.2844894,0.00054794,120,"2025-02-27T12:08:56.613",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739365,1740658136637,-500.0,0.00054794,120,"2025-02-27T12:08:56.637",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739366,1740658136662,-500.0,0.00054794,120,"2025-02-27T12:08:56.662",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739367,1740658136686,-500.0,0.00054794,120,"2025-02-27T12:08:56.686",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739368,1740658136712,-507.32522609,0.00054794,120,"2025-02-27T12:08:56.712",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739369,1740658136739,-500.0,0.00054794,120,"2025-02-27T12:08:56.739",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739370,1740658136763,-500.0,0.00054794,120,"2025-02-27T12:08:56.763",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739371,1740658136791,-500.0,0.00054794,120,"2025-02-27T12:08:56.791",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739372,1740658136820,-649.95,0.00054794,120,"2025-02-27T12:08:56.820",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739373,1740658136844,-500.0,0.00054794,120,"2025-02-27T12:08:56.844",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739374,1740658137023,-500.0,0.00054794,120,"2025-02-27T12:08:57.023",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739375,1740658137050,-500.0,0.00054794,120,"2025-02-27T12:08:57.050",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739376,1740658137075,-500.0,0.00054794,120,"2025-02-27T12:08:57.075",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739377,1740658137100,-500.0,0.00054794,120,"2025-02-27T12:08:57.100",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739378,1740658137123,-500.0,0.00054794,120,"2025-02-27T12:08:57.123",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739379,1740658137147,-500.0,0.00054794,120,"2025-02-27T12:08:57.147",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739380,1740658137170,-500.0,0.00054794,120,"2025-02-27T12:08:57.170",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739381,1740658137195,-500.0,0.00054794,120,"2025-02-27T12:08:57.195",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739382,1740658137219,-500.0,0.00054794,120,"2025-02-27T12:08:57.219",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739383,1740658137243,-500.0,0.00054794,120,"2025-02-27T12:08:57.243",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739384,1740658137267,-500.0,0.00054794,120,"2025-02-27T12:08:57.267",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739385,1740658137294,-500.0,0.00054794,120,"2025-02-27T12:08:57.294",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739386,1740658137319,-510.33017759,0.00054794,120,"2025-02-27T12:08:57.319",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739387,1740658137344,-500.0,0.00054794,120,"2025-02-27T12:08:57.344",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739388,1740658137368,-503.74220693,0.00054794,120,"2025-02-27T12:08:57.368",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739389,1740658137394,-500.0,0.00054794,120,"2025-02-27T12:08:57.394",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739390,1740658137420,-503.75341232,0.00054794,120,"2025-02-27T12:08:57.420",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739391,1740658137446,-500.0,0.00054794,120,"2025-02-27T12:08:57.446",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739392,1740658137471,-500.0,0.00054794,120,"2025-02-27T12:08:57.471",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739393,1740658137496,-503.16848236,0.00054794,120,"2025-02-27T12:08:57.496",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739394,1740658137524,-500.0,0.00054794,120,"2025-02-27T12:08:57.524",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739395,1740658137549,-500.0,0.00054794,120,"2025-02-27T12:08:57.549",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739396,1740658137575,-500.0,0.00054794,120,"2025-02-27T12:08:57.575",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739397,1740658137601,-500.0,0.00054794,120,"2025-02-27T12:08:57.601",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739398,1740658137628,-500.0,0.00054794,120,"2025-02-27T12:08:57.628",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739399,1740658137654,-500.0,0.00054794,120,"2025-02-27T12:08:57.654",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739400,1740658137680,-500.0,0.00054794,120,"2025-02-27T12:08:57.680",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739401,1740658137706,-500.0,0.00054794,120,"2025-02-27T12:08:57.706",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739402,1740658137732,-500.0,0.00054794,120,"2025-02-27T12:08:57.732",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739403,1740658137759,-500.0,0.00054794,120,"2025-02-27T12:08:57.759",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739404,1740658137787,-500.0,0.00054794,120,"2025-02-27T12:08:57.787",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739405,1740658137812,-500.0,0.00054794,120,"2025-02-27T12:08:57.812",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739406,1740658137837,-500.0,0.00054794,120,"2025-02-27T12:08:57.837",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739407,1740658137862,-500.0,0.00054794,120,"2025-02-27T12:08:57.862",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739408,1740658137888,-502.15809868,0.00054794,120,"2025-02-27T12:08:57.888",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739409,1740658137915,-500.0,0.00054794,120,"2025-02-27T12:08:57.915",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739410,1740658137940,-500.0,0.00054794,120,"2025-02-27T12:08:57.940",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739411,1740658137965,-500.0,0.00054794,120,"2025-02-27T12:08:57.965",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739412,1740658137990,-500.0,0.00054794,120,"2025-02-27T12:08:57.990",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739413,1740658138014,-500.0,0.00054794,120,"2025-02-27T12:08:58.014",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739414,1740658138040,-500.0,0.00054794,120,"2025-02-27T12:08:58.040",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739415,1740658138064,-501.42679978,0.00054794,120,"2025-02-27T12:08:58.064",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739416,1740658138089,-500.0,0.00054794,120,"2025-02-27T12:08:58.089",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739417,1740658138113,-234.41,0.00054794,120,"2025-02-27T12:08:58.113",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739418,1740658138137,-500.0,0.00054794,120,"2025-02-27T12:08:58.137",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739419,1740658138162,-500.0,0.00054794,120,"2025-02-27T12:08:58.162",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739420,1740658138187,-500.0,0.00054794,120,"2025-02-27T12:08:58.187",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739421,1740658138212,-500.0,0.00054794,120,"2025-02-27T12:08:58.212",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739422,1740658138237,-500.0,0.00054794,120,"2025-02-27T12:08:58.237",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739423,1740658138263,-500.0,0.00054794,120,"2025-02-27T12:08:58.263",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739424,1740658138290,-500.0,0.00054794,120,"2025-02-27T12:08:58.290",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739425,1740658138314,-500.0,0.00054794,120,"2025-02-27T12:08:58.314",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739426,1740658138339,-500.0,0.00054794,120,"2025-02-27T12:08:58.339",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739427,1740658138363,-500.0,0.00054794,120,"2025-02-27T12:08:58.363",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739428,1740658138388,-501.72804928,0.00054794,120,"2025-02-27T12:08:58.388",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739429,1740658138412,-500.0,0.00054794,120,"2025-02-27T12:08:58.412",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739430,1740658138438,-500.0,0.00054794,120,"2025-02-27T12:08:58.438",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739431,1740658138464,-425.04007111,0.00054794,120,"2025-02-27T12:08:58.464",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739432,1740658138490,-500.0,0.00054794,120,"2025-02-27T12:08:58.490",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739433,1740658138515,-500.0,0.00054794,120,"2025-02-27T12:08:58.515",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739434,1740658138541,-500.0,0.00054794,120,"2025-02-27T12:08:58.541",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739435,1740658138566,-500.0,0.00054794,120,"2025-02-27T12:08:58.566",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739436,1740658138592,-510.79,0.00054794,120,"2025-02-27T12:08:58.592",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739437,1740658138617,-500.0,0.00054794,120,"2025-02-27T12:08:58.617",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739438,1740658138642,-500.0,0.00054794,120,"2025-02-27T12:08:58.642",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739439,1740658138666,-500.0,0.00054794,120,"2025-02-27T12:08:58.666",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739440,1740658138692,-500.0,0.00054794,120,"2025-02-27T12:08:58.692",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739441,1740658138716,-500.0,0.00054794,120,"2025-02-27T12:08:58.716",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739442,1740658138742,-300.0,0.00054794,120,"2025-02-27T12:08:58.742",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739443,1740658138767,-500.0,0.00054794,120,"2025-02-27T12:08:58.767",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739444,1740658138793,-500.0,0.00054794,120,"2025-02-27T12:08:58.793",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739445,1740658138818,-500.0,0.00054794,120,"2025-02-27T12:08:58.818",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739446,1740658138843,-500.0,0.00054794,120,"2025-02-27T12:08:58.843",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739447,1740658138867,-500.0,0.00054794,120,"2025-02-27T12:08:58.867",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739448,1740658138891,-500.0,0.00054794,120,"2025-02-27T12:08:58.891",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739449,1740658138916,-500.0,0.00054794,120,"2025-02-27T12:08:58.916",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739450,1740658138940,-500.0,0.00054794,120,"2025-02-27T12:08:58.940",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739451,1740658138964,-500.0,0.00054794,120,"2025-02-27T12:08:58.964",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739452,1740658138988,-500.0,0.00054794,120,"2025-02-27T12:08:58.988",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739453,1740658139013,-496.49040891,0.00054794,120,"2025-02-27T12:08:59.013",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739454,1740658139037,-500.0,0.00054794,120,"2025-02-27T12:08:59.037",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739455,1740658139062,-500.0,0.00054794,120,"2025-02-27T12:08:59.062",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739456,1740658139087,-500.0,0.00054794,120,"2025-02-27T12:08:59.087",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739457,1740658139111,-546.52,0.00054794,120,"2025-02-27T12:08:59.111",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739458,1740658139135,-500.0,0.00054794,120,"2025-02-27T12:08:59.135",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739459,1740658139159,-500.0,0.00054794,120,"2025-02-27T12:08:59.159",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739460,1740658139184,-500.0,0.00054794,120,"2025-02-27T12:08:59.184",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739461,1740658139208,-500.0,0.00054794,120,"2025-02-27T12:08:59.208",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739462,1740658139234,-500.0,0.00054794,120,"2025-02-27T12:08:59.234",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739463,1740658139258,-500.0,0.00054794,120,"2025-02-27T12:08:59.258",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739464,1740658139284,-500.0,0.00054794,120,"2025-02-27T12:08:59.284",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739465,1740658139308,-500.0,0.00054794,120,"2025-02-27T12:08:59.308",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739466,1740658139331,-500.0,0.00054794,120,"2025-02-27T12:08:59.331",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739467,1740658139473,-500.0,0.00054794,120,"2025-02-27T12:08:59.473",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739468,1740658139500,-500.0,0.00054794,120,"2025-02-27T12:08:59.500",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739469,1740658139524,-500.0,0.00054794,120,"2025-02-27T12:08:59.524",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739470,1740658139549,-500.0,0.00054794,120,"2025-02-27T12:08:59.549",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739471,1740658139572,-500.0,0.00054794,120,"2025-02-27T12:08:59.572",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739472,1740658139597,-500.0,0.00054794,120,"2025-02-27T12:08:59.597",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739473,1740658139621,-500.0,0.00054794,120,"2025-02-27T12:08:59.621",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739474,1740658139645,-500.0,0.00054794,120,"2025-02-27T12:08:59.645",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739475,1740658139669,-500.0,0.00054794,120,"2025-02-27T12:08:59.669",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739476,1740658139694,-500.0,0.00054794,120,"2025-02-27T12:08:59.694",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739477,1740658139718,-500.0,0.00054794,120,"2025-02-27T12:08:59.718",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739478,1740658139744,-500.0,0.00054794,120,"2025-02-27T12:08:59.744",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739479,1740658139768,-551.19,0.00054794,120,"2025-02-27T12:08:59.768",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739480,1740658139796,-500.0,0.00054794,120,"2025-02-27T12:08:59.796",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739481,1740658139822,-500.0,0.00054794,120,"2025-02-27T12:08:59.822",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739482,1740658139848,-574.03,0.00054794,120,"2025-02-27T12:08:59.848",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739483,1740658139875,-500.0,0.00054794,120,"2025-02-27T12:08:59.875",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739484,1740658139901,-500.0,0.00054794,120,"2025-02-27T12:08:59.901",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739485,1740658139926,-500.0,0.00054794,120,"2025-02-27T12:08:59.926",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739486,1740658139951,-500.0,0.00054794,120,"2025-02-27T12:08:59.951",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739487,1740658139975,-500.0,0.00054794,120,"2025-02-27T12:08:59.975",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739488,1740658139999,-494.76455279,0.00054794,120,"2025-02-27T12:08:59.999",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739489,1740658140026,-500.0,0.00054794,120,"2025-02-27T12:09:00.026",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739490,1740658140054,-500.0,0.00054794,120,"2025-02-27T12:09:00.054",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739491,1740658140081,-500.0,0.00054794,120,"2025-02-27T12:09:00.081",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739492,1740658140107,-500.0,0.00054794,120,"2025-02-27T12:09:00.107",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739493,1740658140133,-500.0,0.00054794,120,"2025-02-27T12:09:00.133",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739494,1740658140158,-508.05366968,0.00054794,120,"2025-02-27T12:09:00.158",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739495,1740658140184,-500.0,0.00054794,120,"2025-02-27T12:09:00.184",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739496,1740658140208,-503.44169241,0.00054794,120,"2025-02-27T12:09:00.208",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739497,1740658140234,-500.0,0.00054794,120,"2025-02-27T12:09:00.234",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739498,1740658140259,-507.06749608,0.00054794,120,"2025-02-27T12:09:00.259",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739499,1740658140285,-500.0,0.00054794,120,"2025-02-27T12:09:00.285",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739500,1740658140309,-500.0,0.00054794,120,"2025-02-27T12:09:00.309",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739501,1740658140334,-500.0,0.00054794,120,"2025-02-27T12:09:00.334",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739502,1740658140359,-507.9749816,0.00054794,120,"2025-02-27T12:09:00.359",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739503,1740658140383,-500.0,0.00054794,120,"2025-02-27T12:09:00.383",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739504,1740658140409,-500.0,0.00054794,120,"2025-02-27T12:09:00.409",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739505,1740658140434,-500.0,0.00054794,120,"2025-02-27T12:09:00.434",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739506,1740658140459,-500.0,0.00054794,120,"2025-02-27T12:09:00.459",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739507,1740658140483,-181.252569,0.00054794,120,"2025-02-27T12:09:00.483",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739508,1740658140506,-500.0,0.00054794,120,"2025-02-27T12:09:00.506",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739509,1740658140531,-500.0,0.00054794,120,"2025-02-27T12:09:00.531",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739510,1740658140555,-500.0,0.00054794,120,"2025-02-27T12:09:00.555",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739511,1740658140580,-500.0,0.00054794,120,"2025-02-27T12:09:00.580",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739512,1740658140604,-500.0,0.00054794,120,"2025-02-27T12:09:00.604",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739513,1740658140628,-500.0,0.00054794,120,"2025-02-27T12:09:00.628",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739514,1740658140653,-500.0,0.00054794,120,"2025-02-27T12:09:00.653",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739515,1740658140677,-500.82828377,0.00054794,120,"2025-02-27T12:09:00.677",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739516,1740658140701,-648.09834845,0.00054794,120,"2025-02-27T12:09:00.701",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739517,1740658140727,-500.0,0.00054794,120,"2025-02-27T12:09:00.727",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739518,1740658140753,-169.12823,0.00054794,120,"2025-02-27T12:09:00.753",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739519,1740658140777,-500.0,0.00054794,120,"2025-02-27T12:09:00.777",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739520,1740658140801,-507.65599103,0.00054794,120,"2025-02-27T12:09:00.801",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739521,1740658140827,-500.0,0.00054794,120,"2025-02-27T12:09:00.827",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739522,1740658140851,-500.0,0.00054794,120,"2025-02-27T12:09:00.851",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739523,1740658140874,-500.0,0.00054794,120,"2025-02-27T12:09:00.874",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739524,1740658140899,-500.0,0.00054794,120,"2025-02-27T12:09:00.899",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739525,1740658140923,-502.91778658,0.00054794,120,"2025-02-27T12:09:00.923",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739526,1740658140947,-501.20717985,0.00054794,120,"2025-02-27T12:09:00.947",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739527,1740658140970,-500.0,0.00054794,120,"2025-02-27T12:09:00.970",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739528,1740658140994,-500.0,0.00054794,120,"2025-02-27T12:09:00.994",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739529,1740658141019,-500.87449802,0.00054794,120,"2025-02-27T12:09:01.019",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739530,1740658141044,-500.0,0.00054794,120,"2025-02-27T12:09:01.044",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739531,1740658141069,-500.0,0.00054794,120,"2025-02-27T12:09:01.069",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739532,1740658141094,-500.0,0.00054794,120,"2025-02-27T12:09:01.094",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739533,1740658141119,-500.0,0.00054794,120,"2025-02-27T12:09:01.119",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739534,1740658141143,-506.20266312,0.00054794,120,"2025-02-27T12:09:01.143",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739535,1740658141168,-500.0,0.00054794,120,"2025-02-27T12:09:01.168",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739536,1740658141192,-500.0,0.00054794,120,"2025-02-27T12:09:01.192",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739537,1740658141217,-500.0,0.00054794,120,"2025-02-27T12:09:01.217",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739538,1740658141241,-506.42153139,0.00054794,120,"2025-02-27T12:09:01.241",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739539,1740658141266,-500.0,0.00054794,120,"2025-02-27T12:09:01.266",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739540,1740658141291,-503.95561286,0.00054794,120,"2025-02-27T12:09:01.291",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739541,1740658141315,-500.0,0.00054794,120,"2025-02-27T12:09:01.315",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739542,1740658141339,-500.0,0.00054794,120,"2025-02-27T12:09:01.339",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739543,1740658141364,-500.0,0.00054794,120,"2025-02-27T12:09:01.364",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739544,1740658141388,-505.042429,0.00054794,120,"2025-02-27T12:09:01.388",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739545,1740658141413,-500.0,0.00054794,120,"2025-02-27T12:09:01.413",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739546,1740658141437,-501.97969199,0.00054794,120,"2025-02-27T12:09:01.437",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739547,1740658141462,-501.48144669,0.00054794,120,"2025-02-27T12:09:01.462",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739548,1740658141487,-545.51936661,0.00054794,120,"2025-02-27T12:09:01.487",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739549,1740658141511,-500.0,0.00054794,120,"2025-02-27T12:09:01.511",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739550,1740658141536,-505.01942609,0.00054794,120,"2025-02-27T12:09:01.536",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739551,1740658141560,-500.0,0.00054794,120,"2025-02-27T12:09:01.560",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739552,1740658141584,-500.0,0.00054794,120,"2025-02-27T12:09:01.584",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739553,1740658141609,-500.98300575,0.00054794,120,"2025-02-27T12:09:01.609",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739554,1740658141633,-500.0,0.00054794,120,"2025-02-27T12:09:01.633",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739555,1740658141657,-500.0,0.00054794,120,"2025-02-27T12:09:01.657",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739556,1740658141681,-506.43549723,0.00054794,120,"2025-02-27T12:09:01.681",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739557,1740658141810,-500.0,0.00054794,120,"2025-02-27T12:09:01.810",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739558,1740658141844,-500.0,0.00054794,120,"2025-02-27T12:09:01.844",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739559,1740658141870,-498.56412806,0.00054794,120,"2025-02-27T12:09:01.870",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739560,1740658141895,-500.0,0.00054794,120,"2025-02-27T12:09:01.895",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739561,1740658141921,-506.89220691,0.00054794,120,"2025-02-27T12:09:01.921",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739562,1740658141945,-500.0,0.00054794,120,"2025-02-27T12:09:01.945",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739563,1740658141970,-501.66570651,0.00054794,120,"2025-02-27T12:09:01.970",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739564,1740658141995,-500.0,0.00054794,120,"2025-02-27T12:09:01.995",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739565,1740658142020,-500.0,0.00054794,120,"2025-02-27T12:09:02.020",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739566,1740658142047,-500.92910917,0.00054794,120,"2025-02-27T12:09:02.047",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739567,1740658142071,-500.0,0.00054794,120,"2025-02-27T12:09:02.071",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739568,1740658142095,-500.0,0.00054794,120,"2025-02-27T12:09:02.095",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739569,1740658142119,-500.0,0.00054794,120,"2025-02-27T12:09:02.119",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739570,1740658142142,-503.10815778,0.00054794,120,"2025-02-27T12:09:02.142",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739571,1740658142166,-500.0,0.00054794,120,"2025-02-27T12:09:02.166",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739572,1740658142190,-500.0,0.00054794,120,"2025-02-27T12:09:02.190",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739573,1740658142214,-500.0,0.00054794,120,"2025-02-27T12:09:02.214",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739574,1740658142238,-596.86356393,0.00054794,120,"2025-02-27T12:09:02.238",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739575,1740658142261,-501.38430211,0.00054794,120,"2025-02-27T12:09:02.261",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739576,1740658142287,-500.0,0.00054794,120,"2025-02-27T12:09:02.287",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739577,1740658142313,-500.0,0.00054794,120,"2025-02-27T12:09:02.313",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739578,1740658142337,-500.0,0.00054794,120,"2025-02-27T12:09:02.337",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739579,1740658142361,-1493.330412,0.00054794,120,"2025-02-27T12:09:02.361",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739580,1740658142386,-500.0,0.00054794,120,"2025-02-27T12:09:02.386",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739581,1740658142410,-500.0,0.00054794,120,"2025-02-27T12:09:02.410",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739582,1740658142435,-500.0,0.00054794,120,"2025-02-27T12:09:02.435",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739583,1740658142458,-500.0,0.00054794,120,"2025-02-27T12:09:02.458",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739584,1740658142483,-503.71304176,0.00054794,120,"2025-02-27T12:09:02.483",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739585,1740658142507,-504.60924997,0.00054794,120,"2025-02-27T12:09:02.507",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739586,1740658142531,-505.2704024,0.00054794,120,"2025-02-27T12:09:02.531",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739587,1740658142556,-502.35319824,0.00054794,120,"2025-02-27T12:09:02.556",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739588,1740658142581,-500.0,0.00054794,120,"2025-02-27T12:09:02.581",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739589,1740658142605,-513.19183642,0.00054794,120,"2025-02-27T12:09:02.605",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739590,1740658142630,-500.0,0.00054794,120,"2025-02-27T12:09:02.630",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739591,1740658142654,-502.71789334,0.00054794,120,"2025-02-27T12:09:02.654",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739592,1740658142678,-510.82231195,0.00054794,120,"2025-02-27T12:09:02.678",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739593,1740658142702,-2409.33,0.00054794,120,"2025-02-27T12:09:02.702",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739594,1740658142729,-500.0,0.00054794,120,"2025-02-27T12:09:02.729",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739595,1740658142753,-500.0,0.00054794,120,"2025-02-27T12:09:02.753",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739596,1740658142779,-506.09252861,0.00054794,120,"2025-02-27T12:09:02.779",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739597,1740658142805,-500.0,0.00054794,120,"2025-02-27T12:09:02.805",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739598,1740658142830,-500.0,0.00054794,120,"2025-02-27T12:09:02.830",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739599,1740658142855,-500.0,0.00054794,120,"2025-02-27T12:09:02.855",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739600,1740658142880,-502.71205044,0.00054794,120,"2025-02-27T12:09:02.880",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739601,1740658142904,-500.0,0.00054794,120,"2025-02-27T12:09:02.904",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739602,1740658142928,-500.0,0.00054794,120,"2025-02-27T12:09:02.928",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739603,1740658142952,-500.0,0.00054794,120,"2025-02-27T12:09:02.952",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739604,1740658142976,-509.24787029,0.00054794,120,"2025-02-27T12:09:02.976",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739605,1740658143000,-500.0,0.00054794,120,"2025-02-27T12:09:03.000",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739606,1740658143026,-500.0,0.00054794,120,"2025-02-27T12:09:03.026",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739607,1740658143055,-500.0,0.00054794,120,"2025-02-27T12:09:03.055",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739608,1740658143081,-500.0,0.00054794,120,"2025-02-27T12:09:03.081",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739609,1740658143107,-497.23567214,0.00054794,120,"2025-02-27T12:09:03.107",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739610,1740658143133,-500.0,0.00054794,120,"2025-02-27T12:09:03.133",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739611,1740658143158,-500.0,0.00054794,120,"2025-02-27T12:09:03.158",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739612,1740658143185,-500.0,0.00054794,120,"2025-02-27T12:09:03.185",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739613,1740658143213,-500.0,0.00054794,120,"2025-02-27T12:09:03.213",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739614,1740658143240,-516.43002987,0.00054794,120,"2025-02-27T12:09:03.240",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739615,1740658143265,-500.0,0.00054794,120,"2025-02-27T12:09:03.265",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739616,1740658143294,-510.4880179,0.00054794,120,"2025-02-27T12:09:03.294",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739617,1740658143320,-500.0,0.00054794,120,"2025-02-27T12:09:03.320",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739618,1740658143346,-500.0,0.00054794,120,"2025-02-27T12:09:03.346",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739619,1740658143372,-500.0,0.00054794,120,"2025-02-27T12:09:03.372",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739620,1740658143399,-500.0,0.00054794,120,"2025-02-27T12:09:03.399",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739621,1740658143425,-500.0,0.00054794,120,"2025-02-27T12:09:03.425",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739622,1740658143452,-506.5163603,0.00054794,120,"2025-02-27T12:09:03.452",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739623,1740658143479,-513.46566462,0.00054794,120,"2025-02-27T12:09:03.479",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739624,1740658143508,-500.0,0.00054794,120,"2025-02-27T12:09:03.508",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739625,1740658143539,-500.0,0.00054794,120,"2025-02-27T12:09:03.539",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739626,1740658143567,-633.35515999,0.00054794,120,"2025-02-27T12:09:03.567",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739627,1740658143594,-500.0,0.00054794,120,"2025-02-27T12:09:03.594",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739628,1740658143620,-1026.92115204,0.00054794,120,"2025-02-27T12:09:03.620",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739629,1740658143647,-500.0,0.00054794,120,"2025-02-27T12:09:03.647",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739630,1740658143672,-500.0,0.00054794,120,"2025-02-27T12:09:03.672",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739631,1740658143697,-500.0,0.00054794,120,"2025-02-27T12:09:03.697",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739632,1740658143723,-500.0,0.00054794,120,"2025-02-27T12:09:03.723",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739633,1740658143751,-500.0,0.00054794,120,"2025-02-27T12:09:03.751",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739634,1740658143782,-500.0,0.00054794,120,"2025-02-27T12:09:03.782",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739635,1740658143809,-509.14630326,0.00054794,120,"2025-02-27T12:09:03.809",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739636,1740658143835,-500.0,0.00054794,120,"2025-02-27T12:09:03.835",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739637,1740658143861,-500.0,0.00054794,120,"2025-02-27T12:09:03.861",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739638,1740658143886,-500.0,0.00054794,120,"2025-02-27T12:09:03.886",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739639,1740658143913,-500.0,0.00054794,120,"2025-02-27T12:09:03.913",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739640,1740658143939,-498.36481042,0.00054794,120,"2025-02-27T12:09:03.939",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739641,1740658143964,-512.43626969,0.00054794,120,"2025-02-27T12:09:03.964",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739642,1740658143990,-500.0,0.00054794,120,"2025-02-27T12:09:03.990",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739643,1740658144015,-506.46381038,0.00054794,120,"2025-02-27T12:09:04.015",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739644,1740658144041,-465.31643426,0.00054794,120,"2025-02-27T12:09:04.041",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739645,1740658144185,-509.45827411,0.00054794,120,"2025-02-27T12:09:04.185",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739646,1740658144212,-500.99037366,0.00054794,120,"2025-02-27T12:09:04.212",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739647,1740658144239,-509.24578128,0.00054794,120,"2025-02-27T12:09:04.239",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739648,1740658144265,-515.39507466,0.00054794,120,"2025-02-27T12:09:04.265",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739649,1740658144293,-501.56880534,0.00054794,120,"2025-02-27T12:09:04.293",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739650,1740658144321,-500.0,0.00054794,120,"2025-02-27T12:09:04.321",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739651,1740658144346,-500.0,0.00054794,120,"2025-02-27T12:09:04.346",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739652,1740658144372,-500.0,0.00054794,120,"2025-02-27T12:09:04.372",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739653,1740658144398,-500.0,0.00054794,120,"2025-02-27T12:09:04.398",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739654,1740658144424,-500.0,0.00054794,120,"2025-02-27T12:09:04.424",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739655,1740658144450,-500.0,0.00054794,120,"2025-02-27T12:09:04.450",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739656,1740658144475,-502.66361039,0.00054794,120,"2025-02-27T12:09:04.475",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739657,1740658144501,-500.0,0.00054794,120,"2025-02-27T12:09:04.501",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739658,1740658144528,-500.0,0.00054794,120,"2025-02-27T12:09:04.528",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739659,1740658144556,-500.0,0.00054794,120,"2025-02-27T12:09:04.556",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739660,1740658144582,-500.0,0.00054794,120,"2025-02-27T12:09:04.582",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739661,1740658144608,-500.0,0.00054794,120,"2025-02-27T12:09:04.608",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739662,1740658144634,-500.0,0.00054794,120,"2025-02-27T12:09:04.634",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739663,1740658144659,-500.0,0.00054794,120,"2025-02-27T12:09:04.659",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739664,1740658144684,-500.0,0.00054794,120,"2025-02-27T12:09:04.684",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739665,1740658144709,-507.73505819,0.00054794,120,"2025-02-27T12:09:04.709",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739666,1740658144735,-201.77838673,0.00054794,120,"2025-02-27T12:09:04.735",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739667,1740658144760,-500.0,0.00054794,120,"2025-02-27T12:09:04.760",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739668,1740658144787,-500.0,0.00054794,120,"2025-02-27T12:09:04.787",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739669,1740658144813,-307.56763628,0.00054794,120,"2025-02-27T12:09:04.813",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739670,1740658144839,-500.0,0.00054794,120,"2025-02-27T12:09:04.839",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739671,1740658144865,-500.0,0.00054794,120,"2025-02-27T12:09:04.865",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739672,1740658144890,-500.0,0.00054794,120,"2025-02-27T12:09:04.890",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739673,1740658144916,-506.04138199,0.00054794,120,"2025-02-27T12:09:04.916",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739674,1740658144940,-505.18412821,0.00054794,120,"2025-02-27T12:09:04.940",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739675,1740658144964,-500.0,0.00054794,120,"2025-02-27T12:09:04.964",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739676,1740658144988,-500.0,0.00054794,120,"2025-02-27T12:09:04.988",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739677,1740658145014,-500.0,0.00054794,120,"2025-02-27T12:09:05.014",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739678,1740658145040,-500.0,0.00054794,120,"2025-02-27T12:09:05.040",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739679,1740658145066,-642.92,0.00054794,120,"2025-02-27T12:09:05.066",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739680,1740658145090,-501.42095163,0.00054794,120,"2025-02-27T12:09:05.090",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739681,1740658145115,-500.0,0.00054794,120,"2025-02-27T12:09:05.115",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739682,1740658145139,-502.49099568,0.00054794,120,"2025-02-27T12:09:05.139",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739683,1740658145163,-505.65769127,0.00054794,120,"2025-02-27T12:09:05.163",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739684,1740658145188,-500.0,0.00054794,120,"2025-02-27T12:09:05.188",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739685,1740658145212,-500.0,0.00054794,120,"2025-02-27T12:09:05.212",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739686,1740658145237,-500.0,0.00054794,120,"2025-02-27T12:09:05.237",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739687,1740658145263,-508.72790245,0.00054794,120,"2025-02-27T12:09:05.263",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739688,1740658145287,-500.0,0.00054794,120,"2025-02-27T12:09:05.287",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739689,1740658145313,-500.0,0.00054794,120,"2025-02-27T12:09:05.313",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739690,1740658145338,-500.0,0.00054794,120,"2025-02-27T12:09:05.338",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739691,1740658145363,-500.0,0.00054794,120,"2025-02-27T12:09:05.363",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739692,1740658145387,-501.85562944,0.00054794,120,"2025-02-27T12:09:05.387",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739693,1740658145412,-331.39289642,0.00054794,120,"2025-02-27T12:09:05.412",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739694,1740658145436,-541.80317291,0.00054794,120,"2025-02-27T12:09:05.436",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739695,1740658145461,-504.67188112,0.00054794,120,"2025-02-27T12:09:05.461",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739696,1740658145487,-512.60710705,0.00054794,120,"2025-02-27T12:09:05.487",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739697,1740658145512,-500.0,0.00054794,120,"2025-02-27T12:09:05.512",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739698,1740658145537,-505.93548831,0.00054794,120,"2025-02-27T12:09:05.537",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739699,1740658145563,-503.71063316,0.00054794,120,"2025-02-27T12:09:05.563",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739700,1740658145588,-500.0,0.00054794,120,"2025-02-27T12:09:05.588",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739701,1740658145613,-504.57968434,0.00054794,120,"2025-02-27T12:09:05.613",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739702,1740658145638,-500.0,0.00054794,120,"2025-02-27T12:09:05.638",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739703,1740658145662,-500.0,0.00054794,120,"2025-02-27T12:09:05.662",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739704,1740658145687,-500.0,0.00054794,120,"2025-02-27T12:09:05.687",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739705,1740658145712,-500.0,0.00054794,120,"2025-02-27T12:09:05.712",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739706,1740658145739,-500.0,0.00054794,120,"2025-02-27T12:09:05.739",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739707,1740658145763,-498.4790424,0.00054794,120,"2025-02-27T12:09:05.763",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739708,1740658145788,-506.39819794,0.00054794,120,"2025-02-27T12:09:05.788",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739709,1740658145813,-500.0,0.00054794,120,"2025-02-27T12:09:05.813",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739710,1740658145838,-507.99489171,0.00054794,120,"2025-02-27T12:09:05.838",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739711,1740658145862,-501.66,0.00054794,120,"2025-02-27T12:09:05.862",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739712,1740658145886,-502.88764895,0.00054794,120,"2025-02-27T12:09:05.886",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739713,1740658145911,-500.0,0.00054794,120,"2025-02-27T12:09:05.911",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739714,1740658145935,-517.25891762,0.00054794,120,"2025-02-27T12:09:05.935",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739715,1740658145959,-500.0,0.00054794,120,"2025-02-27T12:09:05.959",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739716,1740658145983,-595.35,0.00054794,120,"2025-02-27T12:09:05.983",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739717,1740658146008,-500.0,0.00054794,120,"2025-02-27T12:09:06.008",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739718,1740658146032,-506.54086718,0.00054794,120,"2025-02-27T12:09:06.032",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739719,1740658146058,-500.0,0.00054794,120,"2025-02-27T12:09:06.058",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739720,1740658146082,-506.88643453,0.00054794,120,"2025-02-27T12:09:06.082",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739721,1740658146107,-500.0,0.00054794,120,"2025-02-27T12:09:06.107",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739722,1740658146130,-500.0,0.00054794,120,"2025-02-27T12:09:06.130",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739723,1740658146154,-500.0,0.00054794,120,"2025-02-27T12:09:06.154",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739724,1740658146180,-500.0,0.00054794,120,"2025-02-27T12:09:06.180",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739725,1740658146205,-200.0,0.00054794,120,"2025-02-27T12:09:06.205",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739726,1740658146231,-246.72060099,0.00054794,120,"2025-02-27T12:09:06.231",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739727,1740658146261,-500.0,0.00054794,120,"2025-02-27T12:09:06.261",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739728,1740658146287,-500.0,0.00054794,120,"2025-02-27T12:09:06.287",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739729,1740658146458,-500.0,0.00054794,120,"2025-02-27T12:09:06.458",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739730,1740658146485,-500.0,0.00054794,120,"2025-02-27T12:09:06.485",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739731,1740658146511,-507.25936591,0.00054794,120,"2025-02-27T12:09:06.511",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739732,1740658146539,-500.0,0.00054794,120,"2025-02-27T12:09:06.539",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739733,1740658146565,-500.0,0.00054794,120,"2025-02-27T12:09:06.565",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739734,1740658146592,-500.0,0.00054794,120,"2025-02-27T12:09:06.592",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739735,1740658146616,-500.0,0.00054794,120,"2025-02-27T12:09:06.616",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739736,1740658146641,-172.14889783,0.00054794,120,"2025-02-27T12:09:06.641",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739737,1740658146666,-500.0,0.00054794,120,"2025-02-27T12:09:06.666",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739738,1740658146690,-500.0,0.00054794,120,"2025-02-27T12:09:06.690",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739739,1740658146715,-500.0,0.00054794,120,"2025-02-27T12:09:06.715",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739740,1740658146749,-500.0,0.00054794,120,"2025-02-27T12:09:06.749",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739741,1740658146776,-504.24297748,0.00054794,120,"2025-02-27T12:09:06.776",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739742,1740658146803,-503.93384089,0.00054794,120,"2025-02-27T12:09:06.803",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739743,1740658146831,-500.0,0.00054794,120,"2025-02-27T12:09:06.831",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739744,1740658146855,-500.0,0.00054794,120,"2025-02-27T12:09:06.855",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739745,1740658146879,-500.0,0.00054794,120,"2025-02-27T12:09:06.879",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739746,1740658146904,-500.0,0.00054794,120,"2025-02-27T12:09:06.904",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739747,1740658146928,-500.0,0.00054794,120,"2025-02-27T12:09:06.928",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739748,1740658146952,-503.8996236,0.00054794,120,"2025-02-27T12:09:06.952",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739749,1740658146976,-500.0,0.00054794,120,"2025-02-27T12:09:06.976",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739750,1740658147000,-506.30296777,0.00054794,120,"2025-02-27T12:09:07.000",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739751,1740658147024,-500.0,0.00054794,120,"2025-02-27T12:09:07.024",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739752,1740658147050,-506.00913951,0.00054794,120,"2025-02-27T12:09:07.050",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739753,1740658147074,-504.45829698,0.00054794,120,"2025-02-27T12:09:07.074",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739754,1740658147098,-500.0,0.00054794,120,"2025-02-27T12:09:07.098",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739755,1740658147123,-500.0,0.00054794,120,"2025-02-27T12:09:07.123",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739756,1740658147147,-500.0,0.00054794,120,"2025-02-27T12:09:07.147",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739757,1740658147171,-521.7049488,0.00054794,120,"2025-02-27T12:09:07.171",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739758,1740658147196,-500.0,0.00054794,120,"2025-02-27T12:09:07.196",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739759,1740658147220,-506.38388238,0.00054794,120,"2025-02-27T12:09:07.220",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739760,1740658147244,-504.69775854,0.00054794,120,"2025-02-27T12:09:07.244",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739761,1740658147268,-500.0,0.00054794,120,"2025-02-27T12:09:07.268",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739762,1740658147294,-500.0,0.00054794,120,"2025-02-27T12:09:07.294",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739763,1740658147318,-500.0,0.00054794,120,"2025-02-27T12:09:07.318",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739764,1740658147343,-500.0,0.00054794,120,"2025-02-27T12:09:07.343",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739765,1740658147367,-503.15177188,0.00054794,120,"2025-02-27T12:09:07.367",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739766,1740658147393,-506.48857489,0.00054794,120,"2025-02-27T12:09:07.393",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739767,1740658147419,-533.87515314,0.00054794,120,"2025-02-27T12:09:07.419",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739768,1740658147445,-500.0,0.00054794,120,"2025-02-27T12:09:07.445",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739769,1740658147471,-500.0,0.00054794,120,"2025-02-27T12:09:07.471",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739770,1740658147497,-500.0,0.00054794,120,"2025-02-27T12:09:07.497",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739771,1740658147523,-500.0,0.00054794,120,"2025-02-27T12:09:07.523",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739772,1740658147550,-500.0,0.00054794,120,"2025-02-27T12:09:07.550",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739773,1740658147576,-500.0,0.00054794,120,"2025-02-27T12:09:07.576",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739774,1740658147603,-500.0,0.00054794,120,"2025-02-27T12:09:07.603",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739775,1740658147628,-505.33014539,0.00054794,120,"2025-02-27T12:09:07.628",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739776,1740658147653,-500.0,0.00054794,120,"2025-02-27T12:09:07.653",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739777,1740658147679,-513.44918571,0.00054794,120,"2025-02-27T12:09:07.679",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739778,1740658147703,-503.86890789,0.00054794,120,"2025-02-27T12:09:07.703",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739779,1740658147729,-500.0,0.00054794,120,"2025-02-27T12:09:07.729",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739780,1740658147758,-500.0,0.00054794,90,"2025-02-27T12:09:07.758",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739781,1740658147784,-500.0,0.00054794,120,"2025-02-27T12:09:07.784",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739782,1740658147809,-530.87246901,0.00054794,90,"2025-02-27T12:09:07.809",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739783,1740658147835,-498.31476857,0.00054794,120,"2025-02-27T12:09:07.835",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739784,1740658147862,-500.0,0.00054794,120,"2025-02-27T12:09:07.862",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739785,1740658147886,-500.0,0.00054794,120,"2025-02-27T12:09:07.886",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739786,1740658147911,-500.0,0.00054794,120,"2025-02-27T12:09:07.911",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739787,1740658147935,-500.0,0.00054794,120,"2025-02-27T12:09:07.935",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739788,1740658147959,-205.42186708,0.00054794,120,"2025-02-27T12:09:07.959",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739789,1740658147984,-500.0,0.00054794,120,"2025-02-27T12:09:07.984",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739790,1740658148010,-500.0,0.00054794,120,"2025-02-27T12:09:08.010",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739791,1740658148037,-500.0,0.00054794,120,"2025-02-27T12:09:08.037",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739792,1740658148063,-500.0,0.00054794,120,"2025-02-27T12:09:08.063",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739793,1740658148091,-500.0,0.00054794,120,"2025-02-27T12:09:08.091",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739794,1740658148118,-500.0,0.00054794,120,"2025-02-27T12:09:08.118",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739795,1740658148145,-500.0,0.00054794,120,"2025-02-27T12:09:08.145",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739796,1740658148172,-500.0,0.00054794,120,"2025-02-27T12:09:08.172",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739797,1740658148198,-500.0,0.00054794,120,"2025-02-27T12:09:08.198",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739798,1740658148225,-500.0,0.00054794,120,"2025-02-27T12:09:08.225",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739799,1740658148252,-500.0,0.00054794,120,"2025-02-27T12:09:08.252",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739800,1740658148278,-500.0,0.00054794,120,"2025-02-27T12:09:08.278",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739801,1740658148304,-500.0,0.00054794,120,"2025-02-27T12:09:08.304",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739802,1740658148330,-500.0,0.00054794,120,"2025-02-27T12:09:08.330",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739803,1740658148357,-500.0,0.00054794,120,"2025-02-27T12:09:08.357",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739804,1740658148383,-500.0,0.00054794,120,"2025-02-27T12:09:08.383",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739805,1740658148409,-525.35317248,0.00054794,120,"2025-02-27T12:09:08.409",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739806,1740658148440,-500.0,0.00054794,120,"2025-02-27T12:09:08.440",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739807,1740658148465,-500.0,0.00054794,120,"2025-02-27T12:09:08.465",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739808,1740658148491,-639.34,0.00054794,120,"2025-02-27T12:09:08.491",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739809,1740658148520,-500.0,0.00054794,120,"2025-02-27T12:09:08.520",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739810,1740658148560,-500.0,0.00054794,120,"2025-02-27T12:09:08.560",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739811,1740658148709,-500.0,0.00054794,120,"2025-02-27T12:09:08.709",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739812,1740658148738,-260.32110794,0.00054794,120,"2025-02-27T12:09:08.738",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739813,1740658148765,-523.29976202,0.00054794,120,"2025-02-27T12:09:08.765",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739814,1740658148809,-511.65338593,0.00054794,120,"2025-02-27T12:09:08.809",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739815,1740658148851,-500.0,0.00054794,120,"2025-02-27T12:09:08.851",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739816,1740658148882,-500.0,0.00054794,120,"2025-02-27T12:09:08.882",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739817,1740658148908,-500.0,0.00054794,120,"2025-02-27T12:09:08.908",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739818,1740658148934,-505.73396468,0.00054794,120,"2025-02-27T12:09:08.934",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739819,1740658148962,-500.0,0.00054794,120,"2025-02-27T12:09:08.962",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739820,1740658148990,-500.0,0.00054794,120,"2025-02-27T12:09:08.990",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739821,1740658149022,-500.0,0.00054794,120,"2025-02-27T12:09:09.022",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739822,1740658149055,-500.0,0.00054794,120,"2025-02-27T12:09:09.055",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739823,1740658149082,-500.0,0.00054794,120,"2025-02-27T12:09:09.082",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739824,1740658149110,-1204.92,0.00054794,120,"2025-02-27T12:09:09.110",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739825,1740658149135,-500.0,0.00054794,120,"2025-02-27T12:09:09.135",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739826,1740658149160,-500.0,0.00054794,120,"2025-02-27T12:09:09.160",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739827,1740658149186,-500.0,0.00054794,120,"2025-02-27T12:09:09.186",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739828,1740658149211,-500.02114146,0.00054794,120,"2025-02-27T12:09:09.211",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739829,1740658149236,-477.85551594,0.00054794,120,"2025-02-27T12:09:09.236",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739830,1740658149260,-500.0,0.00054794,120,"2025-02-27T12:09:09.260",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739831,1740658149284,-500.0,0.00054794,120,"2025-02-27T12:09:09.284",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739832,1740658149314,-500.0,0.00054794,120,"2025-02-27T12:09:09.314",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739833,1740658149340,-500.0,0.00054794,120,"2025-02-27T12:09:09.340",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739834,1740658149365,-500.0,0.00054794,120,"2025-02-27T12:09:09.365",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739835,1740658149388,-500.0,0.00054794,120,"2025-02-27T12:09:09.388",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739836,1740658149413,-504.29392721,0.00054794,120,"2025-02-27T12:09:09.413",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739837,1740658149440,-502.69684142,0.00054794,120,"2025-02-27T12:09:09.440",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739838,1740658149465,-500.0,0.00054794,120,"2025-02-27T12:09:09.465",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739839,1740658149491,-503.5276556,0.00054794,120,"2025-02-27T12:09:09.491",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739840,1740658149516,-500.0,0.00054794,120,"2025-02-27T12:09:09.516",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739841,1740658149544,-506.32537909,0.00054794,120,"2025-02-27T12:09:09.544",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739842,1740658149570,-500.0,0.00054794,120,"2025-02-27T12:09:09.570",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739843,1740658149597,-500.0,0.00054794,120,"2025-02-27T12:09:09.597",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739844,1740658149623,-384.23937361,0.00054794,120,"2025-02-27T12:09:09.623",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739845,1740658149648,-538.25795338,0.00054794,120,"2025-02-27T12:09:09.648",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739846,1740658149674,-1000.0,0.00054794,120,"2025-02-27T12:09:09.674",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739847,1740658149699,-500.0,0.00054794,120,"2025-02-27T12:09:09.699",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739848,1740658149724,-498.42590523,0.00054794,120,"2025-02-27T12:09:09.724",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739849,1740658149752,-500.0,0.00054794,120,"2025-02-27T12:09:09.752",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739850,1740658149779,-500.0,0.00054794,120,"2025-02-27T12:09:09.779",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739851,1740658149807,-3147.66,0.00054794,120,"2025-02-27T12:09:09.807",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739852,1740658149836,-498.30885617,0.00054794,120,"2025-02-27T12:09:09.836",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739853,1740658149860,-500.0,0.00054794,120,"2025-02-27T12:09:09.860",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739854,1740658149885,-500.0,0.00054794,120,"2025-02-27T12:09:09.885",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739855,1740658149910,-500.0,0.00054794,120,"2025-02-27T12:09:09.910",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739856,1740658149935,-500.0,0.00054794,120,"2025-02-27T12:09:09.935",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739857,1740658149960,-500.0,0.00054794,120,"2025-02-27T12:09:09.960",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739858,1740658149985,-500.0,0.00054794,120,"2025-02-27T12:09:09.985",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739859,1740658150009,-504.76045243,0.00054794,120,"2025-02-27T12:09:10.009",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739860,1740658150034,-500.0,0.00054794,120,"2025-02-27T12:09:10.034",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739861,1740658150061,-500.0,0.00054794,120,"2025-02-27T12:09:10.061",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739862,1740658150086,-500.0,0.00054794,120,"2025-02-27T12:09:10.086",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739863,1740658150110,-500.0,0.00054794,120,"2025-02-27T12:09:10.110",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739864,1740658150148,-500.0,0.00054794,120,"2025-02-27T12:09:10.148",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739865,1740658150175,-500.0,0.00054794,120,"2025-02-27T12:09:10.175",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739866,1740658150200,-633.32,0.00054794,120,"2025-02-27T12:09:10.200",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739867,1740658150225,-500.0,0.00054794,120,"2025-02-27T12:09:10.225",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739868,1740658150250,-500.0,0.00054794,120,"2025-02-27T12:09:10.250",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739869,1740658150277,-500.0,0.00054794,120,"2025-02-27T12:09:10.277",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739870,1740658150304,-1042.32813185,0.00054794,120,"2025-02-27T12:09:10.304",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739871,1740658150330,-500.0,0.00054794,120,"2025-02-27T12:09:10.330",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739872,1740658150354,-500.0,0.00054794,120,"2025-02-27T12:09:10.354",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739873,1740658150379,-500.0,0.00054794,120,"2025-02-27T12:09:10.379",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739874,1740658150404,-500.0,0.00054794,120,"2025-02-27T12:09:10.404",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739875,1740658150430,-500.0,0.00054794,120,"2025-02-27T12:09:10.430",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739876,1740658150455,-502.41943513,0.00054794,120,"2025-02-27T12:09:10.455",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739877,1740658150481,-500.0,0.00054794,120,"2025-02-27T12:09:10.481",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739878,1740658150507,-500.0,0.00054794,120,"2025-02-27T12:09:10.507",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739879,1740658150532,-500.0,0.00054794,120,"2025-02-27T12:09:10.532",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739880,1740658150560,-500.0,0.00054794,120,"2025-02-27T12:09:10.560",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739881,1740658150587,-500.0,0.00054794,120,"2025-02-27T12:09:10.587",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739882,1740658150613,-500.0,0.00054794,120,"2025-02-27T12:09:10.613",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739883,1740658150639,-500.0,0.00054794,120,"2025-02-27T12:09:10.639",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739884,1740658150664,-498.45125759,0.00054794,120,"2025-02-27T12:09:10.664",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739885,1740658150689,-500.0,0.00054794,120,"2025-02-27T12:09:10.689",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739886,1740658150713,-501.74183866,0.00054794,120,"2025-02-27T12:09:10.713",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739887,1740658150742,-500.0,0.00054794,120,"2025-02-27T12:09:10.742",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739888,1740658150767,-504.7755452,0.00054794,45,"2025-02-27T12:09:10.767",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739889,1740658150793,-500.0,0.00054794,120,"2025-02-27T12:09:10.793",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739890,1740658150948,-501.95976237,0.00054794,120,"2025-02-27T12:09:10.948",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739891,1740658150975,-500.0,0.00054794,120,"2025-02-27T12:09:10.975",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739892,1740658151002,-505.35550173,0.00054794,120,"2025-02-27T12:09:11.002",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739893,1740658151028,-500.0,0.00054794,120,"2025-02-27T12:09:11.028",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739894,1740658151055,-500.0,0.00054794,120,"2025-02-27T12:09:11.055",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739895,1740658151080,-515.07971047,0.00054794,120,"2025-02-27T12:09:11.080",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739896,1740658151105,-502.62731004,0.00054794,120,"2025-02-27T12:09:11.105",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739897,1740658151129,-500.0,0.00054794,120,"2025-02-27T12:09:11.129",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739898,1740658151155,-500.0,0.00054794,120,"2025-02-27T12:09:11.155",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739899,1740658151179,-503.52936065,0.00054794,120,"2025-02-27T12:09:11.179",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739900,1740658151203,-500.0,0.00054794,120,"2025-02-27T12:09:11.203",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739901,1740658151227,-500.0,0.00054794,120,"2025-02-27T12:09:11.227",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739902,1740658151251,-505.81920706,0.00054794,120,"2025-02-27T12:09:11.251",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739903,1740658151275,-440.89776248,0.00054794,120,"2025-02-27T12:09:11.275",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739904,1740658151301,-500.0,0.00054794,120,"2025-02-27T12:09:11.301",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739905,1740658151325,-500.0,0.00054794,120,"2025-02-27T12:09:11.325",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739906,1740658151350,-500.0,0.00054794,120,"2025-02-27T12:09:11.350",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739907,1740658151374,-509.11703212,0.00054794,120,"2025-02-27T12:09:11.374",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739908,1740658151398,-500.0,0.00054794,120,"2025-02-27T12:09:11.398",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739909,1740658151423,-506.4715985,0.00054794,120,"2025-02-27T12:09:11.423",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739910,1740658151448,-500.0,0.00054794,120,"2025-02-27T12:09:11.448",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739911,1740658151473,-500.0,0.00054794,120,"2025-02-27T12:09:11.473",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739912,1740658151498,-500.0,0.00054794,120,"2025-02-27T12:09:11.498",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739913,1740658151522,-605.83836566,0.00054794,120,"2025-02-27T12:09:11.522",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739914,1740658151547,-500.0,0.00054794,120,"2025-02-27T12:09:11.547",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739915,1740658151572,-500.0,0.00054794,120,"2025-02-27T12:09:11.572",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739916,1740658151598,-500.0,0.00054794,120,"2025-02-27T12:09:11.598",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739917,1740658151625,-498.52409941,0.00054794,120,"2025-02-27T12:09:11.625",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739918,1740658151660,-508.58458122,0.00054794,120,"2025-02-27T12:09:11.660",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739919,1740658151686,-500.0,0.00054794,120,"2025-02-27T12:09:11.686",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739920,1740658151710,-498.49931492,0.00054794,120,"2025-02-27T12:09:11.710",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739921,1740658151734,-505.92400504,0.00054794,120,"2025-02-27T12:09:11.734",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739922,1740658151762,-500.0,0.00054794,120,"2025-02-27T12:09:11.762",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739923,1740658151788,-500.0,0.00054794,120,"2025-02-27T12:09:11.788",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739924,1740658151812,-500.0,0.00054794,120,"2025-02-27T12:09:11.812",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739925,1740658151838,-503.72353012,0.00054794,120,"2025-02-27T12:09:11.838",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739926,1740658151862,-500.0,0.00054794,120,"2025-02-27T12:09:11.862",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739927,1740658151886,-500.0,0.00054794,120,"2025-02-27T12:09:11.886",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739928,1740658151910,-500.0,0.00054794,120,"2025-02-27T12:09:11.910",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739929,1740658151934,-500.0,0.00054794,120,"2025-02-27T12:09:11.934",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739930,1740658151959,-506.26574186,0.00054794,120,"2025-02-27T12:09:11.959",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739931,1740658151982,-502.85156592,0.00054794,120,"2025-02-27T12:09:11.982",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739932,1740658152007,-500.0,0.00054794,120,"2025-02-27T12:09:12.007",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739933,1740658152031,-500.0,0.00054794,120,"2025-02-27T12:09:12.031",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739934,1740658152058,-500.0,0.00054794,120,"2025-02-27T12:09:12.058",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739935,1740658152082,-500.0,0.00054794,120,"2025-02-27T12:09:12.082",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739936,1740658152107,-500.0,0.00054794,120,"2025-02-27T12:09:12.107",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739937,1740658152132,-500.0,0.00054794,120,"2025-02-27T12:09:12.132",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739938,1740658152157,-500.0,0.00054794,120,"2025-02-27T12:09:12.157",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739939,1740658152181,-500.0,0.00054794,120,"2025-02-27T12:09:12.181",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739940,1740658152208,-500.0,0.00054794,120,"2025-02-27T12:09:12.208",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739941,1740658152234,-506.03034887,0.00054794,120,"2025-02-27T12:09:12.234",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739942,1740658152260,-500.0,0.00054794,40,"2025-02-27T12:09:12.260",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739943,1740658152285,-500.0,0.00054794,120,"2025-02-27T12:09:12.285",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739944,1740658152312,-500.0,0.00054794,120,"2025-02-27T12:09:12.312",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739945,1740658152336,-500.0,0.00054794,120,"2025-02-27T12:09:12.336",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739946,1740658152362,-501.49828968,0.00054794,120,"2025-02-27T12:09:12.362",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739947,1740658152393,-500.0,0.00054794,120,"2025-02-27T12:09:12.393",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739948,1740658152418,-500.0,0.00054794,120,"2025-02-27T12:09:12.418",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739949,1740658152443,-500.0,0.00054794,120,"2025-02-27T12:09:12.443",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739950,1740658152467,-507.52170007,0.00054794,120,"2025-02-27T12:09:12.467",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739951,1740658152492,-500.0,0.00054794,120,"2025-02-27T12:09:12.492",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739952,1740658152516,-503.8944179,0.00054794,120,"2025-02-27T12:09:12.516",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739953,1740658152543,-500.0,0.00054794,120,"2025-02-27T12:09:12.543",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739954,1740658152568,-500.0,0.00054794,120,"2025-02-27T12:09:12.568",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739955,1740658152592,-515.52977866,0.00054794,120,"2025-02-27T12:09:12.592",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739956,1740658152616,-500.0,0.00054794,120,"2025-02-27T12:09:12.616",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739957,1740658152640,-500.0,0.00054794,120,"2025-02-27T12:09:12.640",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739958,1740658152665,-500.0,0.00054794,120,"2025-02-27T12:09:12.665",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739959,1740658152690,-520.53153261,0.00054794,120,"2025-02-27T12:09:12.690",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739960,1740658152714,-500.0,0.00054794,120,"2025-02-27T12:09:12.714",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739961,1740658152740,-500.0,0.00054794,120,"2025-02-27T12:09:12.740",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739962,1740658152764,-500.0,0.00054794,120,"2025-02-27T12:09:12.764",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739963,1740658152791,-500.0,0.00054794,120,"2025-02-27T12:09:12.791",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739964,1740658152816,-500.0,0.00054794,120,"2025-02-27T12:09:12.816",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739965,1740658152840,-500.0,0.00054794,120,"2025-02-27T12:09:12.840",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739966,1740658152966,-500.0,0.00054794,120,"2025-02-27T12:09:12.966",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739967,1740658152991,-500.0,0.00054794,120,"2025-02-27T12:09:12.991",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739968,1740658153016,-332.81153515,0.00054794,120,"2025-02-27T12:09:13.016",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739969,1740658153042,-500.0,0.00054794,120,"2025-02-27T12:09:13.042",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739970,1740658153067,-518.89798295,0.00054794,120,"2025-02-27T12:09:13.067",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739971,1740658153092,-500.0,0.00054794,120,"2025-02-27T12:09:13.092",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739972,1740658153118,-500.0,0.00054794,120,"2025-02-27T12:09:13.118",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739973,1740658153144,-500.0,0.00054794,120,"2025-02-27T12:09:13.144",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739974,1740658153172,-500.0,0.00054794,120,"2025-02-27T12:09:13.172",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739975,1740658153198,-500.0,0.00054794,120,"2025-02-27T12:09:13.198",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739976,1740658153223,-506.75765792,0.00054794,120,"2025-02-27T12:09:13.223",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739977,1740658153249,-500.0,0.00054794,120,"2025-02-27T12:09:13.249",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739978,1740658153274,-500.0,0.00054794,120,"2025-02-27T12:09:13.274",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739979,1740658153299,-500.0,0.00054794,120,"2025-02-27T12:09:13.299",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739980,1740658153324,-503.25686447,0.00054794,120,"2025-02-27T12:09:13.324",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739981,1740658153350,-500.0,0.00054794,120,"2025-02-27T12:09:13.350",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739982,1740658153376,-500.0,0.00054794,120,"2025-02-27T12:09:13.376",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739983,1740658153402,-500.0,0.00054794,120,"2025-02-27T12:09:13.402",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739984,1740658153428,-500.0,0.00054794,120,"2025-02-27T12:09:13.428",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739985,1740658153453,-500.0,0.00054794,120,"2025-02-27T12:09:13.453",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739986,1740658153480,-500.0,0.00054794,120,"2025-02-27T12:09:13.480",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739987,1740658153508,-501.42155785,0.00054794,120,"2025-02-27T12:09:13.508",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739988,1740658153535,-500.0,0.00054794,120,"2025-02-27T12:09:13.535",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739989,1740658153562,-500.0,0.00054794,120,"2025-02-27T12:09:13.562",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739990,1740658153588,-500.0,0.00054794,120,"2025-02-27T12:09:13.588",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739991,1740658153615,-500.0,0.00054794,120,"2025-02-27T12:09:13.615",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739992,1740658153641,-500.0,0.00054794,120,"2025-02-27T12:09:13.641",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739993,1740658153668,-500.0,0.00054794,120,"2025-02-27T12:09:13.668",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739994,1740658153692,-500.0,0.00054794,120,"2025-02-27T12:09:13.692",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739995,1740658153717,-500.0,0.00054794,120,"2025-02-27T12:09:13.717",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739996,1740658153746,-500.0,0.00054794,120,"2025-02-27T12:09:13.746",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739997,1740658153773,-500.0,0.00054794,120,"2025-02-27T12:09:13.773",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739998,1740658153799,-500.0,0.00054794,120,"2025-02-27T12:09:13.799",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354739999,1740658153824,-506.30411473,0.00054794,120,"2025-02-27T12:09:13.824",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740000,1740658153850,-500.0,0.00054794,120,"2025-02-27T12:09:13.850",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740001,1740658153875,-500.0,0.00054794,120,"2025-02-27T12:09:13.875",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740002,1740658153899,-500.0,0.00054794,120,"2025-02-27T12:09:13.899",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740003,1740658153924,-500.0,0.00054794,120,"2025-02-27T12:09:13.924",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740004,1740658153952,-500.0,0.00054794,120,"2025-02-27T12:09:13.952",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740005,1740658153976,-500.0,0.00054794,120,"2025-02-27T12:09:13.976",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740006,1740658154001,-500.0,0.00054794,120,"2025-02-27T12:09:14.001",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740007,1740658154025,-498.06611924,0.00054794,120,"2025-02-27T12:09:14.025",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740008,1740658154051,-6720.06,0.00054794,120,"2025-02-27T12:09:14.051",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740009,1740658154076,-500.0,0.00054794,120,"2025-02-27T12:09:14.076",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740010,1740658154100,-500.0,0.00054794,120,"2025-02-27T12:09:14.100",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740011,1740658154125,-500.0,0.00054794,120,"2025-02-27T12:09:14.125",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740012,1740658154150,-2349.02,0.00054794,120,"2025-02-27T12:09:14.150",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740013,1740658154174,-500.0,0.00054794,120,"2025-02-27T12:09:14.174",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740014,1740658154198,-500.0,0.00054794,120,"2025-02-27T12:09:14.198",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740015,1740658154223,-500.0,0.00054794,120,"2025-02-27T12:09:14.223",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740016,1740658154246,-543.03688606,0.00054794,120,"2025-02-27T12:09:14.246",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740017,1740658154271,-500.0,0.00054794,120,"2025-02-27T12:09:14.271",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740018,1740658154295,-509.54401475,0.00054794,120,"2025-02-27T12:09:14.295",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740019,1740658154321,-500.0,0.00054794,120,"2025-02-27T12:09:14.321",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740020,1740658154348,-501.20602036,0.00054794,120,"2025-02-27T12:09:14.348",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740021,1740658154373,-500.0,0.00054794,120,"2025-02-27T12:09:14.373",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740022,1740658154399,-500.0,0.00054794,120,"2025-02-27T12:09:14.399",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740023,1740658154423,-500.0,0.00054794,120,"2025-02-27T12:09:14.423",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740024,1740658154449,-3132.25,0.00054794,120,"2025-02-27T12:09:14.449",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740025,1740658154474,-500.0,0.00054794,120,"2025-02-27T12:09:14.474",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740026,1740658154499,-500.0,0.00054794,120,"2025-02-27T12:09:14.499",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740027,1740658154524,-500.0,0.00054794,120,"2025-02-27T12:09:14.524",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740028,1740658154551,-500.0,0.00054794,120,"2025-02-27T12:09:14.551",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740029,1740658154575,-500.0,0.00054794,120,"2025-02-27T12:09:14.575",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740030,1740658154600,-505.94444389,0.00054794,120,"2025-02-27T12:09:14.600",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740031,1740658154626,-500.0,0.00054794,120,"2025-02-27T12:09:14.626",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740032,1740658154652,-500.0,0.00054794,120,"2025-02-27T12:09:14.652",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740033,1740658154678,-500.0,0.00054794,120,"2025-02-27T12:09:14.678",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740034,1740658154703,-500.0,0.00054794,120,"2025-02-27T12:09:14.703",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740035,1740658154731,-992.56,0.00054794,120,"2025-02-27T12:09:14.731",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740036,1740658154758,-500.0,0.00054794,120,"2025-02-27T12:09:14.758",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740037,1740658154783,-600.91361076,0.00054794,120,"2025-02-27T12:09:14.783",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740038,1740658154812,-500.0,0.00054794,120,"2025-02-27T12:09:14.812",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740039,1740658154840,-500.0,0.00054794,120,"2025-02-27T12:09:14.840",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740040,1740658154972,-500.0,0.00054794,120,"2025-02-27T12:09:14.972",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740041,1740658155000,-500.0,0.00054794,120,"2025-02-27T12:09:15.000",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740042,1740658155026,-500.0,0.00054794,120,"2025-02-27T12:09:15.026",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740043,1740658155055,-500.0,0.00054794,120,"2025-02-27T12:09:15.055",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740044,1740658155081,-500.0,0.00054794,120,"2025-02-27T12:09:15.081",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740045,1740658155106,-263.37349536,0.00054794,120,"2025-02-27T12:09:15.106",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740046,1740658155131,-501.95607304,0.00054794,120,"2025-02-27T12:09:15.131",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740047,1740658155155,-500.0,0.00054794,120,"2025-02-27T12:09:15.155",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740048,1740658155181,-500.0,0.00054794,120,"2025-02-27T12:09:15.181",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740049,1740658155207,-500.0,0.00054794,120,"2025-02-27T12:09:15.207",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740050,1740658155233,-500.0,0.00054794,120,"2025-02-27T12:09:15.233",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740051,1740658155259,-483.42016032,0.00054794,120,"2025-02-27T12:09:15.259",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740052,1740658155285,-500.0,0.00054794,120,"2025-02-27T12:09:15.285",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740053,1740658155312,-500.0,0.00054794,120,"2025-02-27T12:09:15.312",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740054,1740658155337,-500.0,0.00054794,120,"2025-02-27T12:09:15.337",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740055,1740658155361,-641.30327414,0.00054794,120,"2025-02-27T12:09:15.361",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740056,1740658155386,-500.0,0.00054794,120,"2025-02-27T12:09:15.386",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740057,1740658155411,-500.0,0.00054794,120,"2025-02-27T12:09:15.411",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740058,1740658155436,-500.0,0.00054794,120,"2025-02-27T12:09:15.436",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740059,1740658155463,-500.0,0.00054794,120,"2025-02-27T12:09:15.463",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740060,1740658155488,-503.8576505,0.00054794,120,"2025-02-27T12:09:15.488",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740061,1740658155514,-500.0,0.00054794,120,"2025-02-27T12:09:15.514",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740062,1740658155540,-633.56128685,0.00054794,120,"2025-02-27T12:09:15.540",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740063,1740658155565,-500.0,0.00054794,120,"2025-02-27T12:09:15.565",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740064,1740658155590,-500.0,0.00054794,120,"2025-02-27T12:09:15.590",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740065,1740658155614,-500.0,0.00054794,120,"2025-02-27T12:09:15.614",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740066,1740658155639,-500.0,0.00054794,120,"2025-02-27T12:09:15.639",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740067,1740658155665,-500.0,0.00054794,120,"2025-02-27T12:09:15.665",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740068,1740658155690,-500.0,0.00054794,120,"2025-02-27T12:09:15.690",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740069,1740658155715,-500.0,0.00054794,120,"2025-02-27T12:09:15.715",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740070,1740658155744,-500.0,0.00054794,120,"2025-02-27T12:09:15.744",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740071,1740658155769,-500.0,0.00054794,120,"2025-02-27T12:09:15.769",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740072,1740658155796,-500.0,0.00054794,120,"2025-02-27T12:09:15.796",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740073,1740658155823,-500.0,0.00054794,120,"2025-02-27T12:09:15.823",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740074,1740658155851,-3492.93,0.00054794,120,"2025-02-27T12:09:15.851",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740075,1740658155877,-492.87933175,0.00054794,120,"2025-02-27T12:09:15.877",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740076,1740658155906,-500.0,0.00054794,120,"2025-02-27T12:09:15.906",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740077,1740658155933,-500.0,0.00054794,120,"2025-02-27T12:09:15.933",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740078,1740658155960,-500.0,0.00054794,120,"2025-02-27T12:09:15.960",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740079,1740658155986,-500.0,0.00054794,120,"2025-02-27T12:09:15.986",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740080,1740658156011,-500.0,0.00054794,120,"2025-02-27T12:09:16.011",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740081,1740658156038,-500.0,0.00054794,120,"2025-02-27T12:09:16.038",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740082,1740658156066,-500.0,0.00054794,120,"2025-02-27T12:09:16.066",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740083,1740658156092,-500.0,0.00054794,120,"2025-02-27T12:09:16.092",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740084,1740658156119,-500.0,0.00054794,120,"2025-02-27T12:09:16.119",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740085,1740658156145,-503.60573339,0.00054794,120,"2025-02-27T12:09:16.145",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740086,1740658156170,-500.0,0.00054794,120,"2025-02-27T12:09:16.170",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740087,1740658156195,-500.0,0.00054794,120,"2025-02-27T12:09:16.195",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740088,1740658156221,-504.22243379,0.00054794,120,"2025-02-27T12:09:16.221",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740089,1740658156248,-500.0,0.00054794,120,"2025-02-27T12:09:16.248",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740090,1740658156273,-500.0,0.00054794,120,"2025-02-27T12:09:16.273",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740091,1740658156298,-500.0,0.00054794,120,"2025-02-27T12:09:16.298",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740092,1740658156325,-500.0,0.00054794,120,"2025-02-27T12:09:16.325",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740093,1740658156350,-503.83387265,0.00054794,120,"2025-02-27T12:09:16.350",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740094,1740658156375,-500.0,0.00054794,120,"2025-02-27T12:09:16.375",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740095,1740658156401,-500.0,0.00054794,120,"2025-02-27T12:09:16.401",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740096,1740658156426,-500.0,0.00054794,120,"2025-02-27T12:09:16.426",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740097,1740658156454,-500.0,0.00054794,120,"2025-02-27T12:09:16.454",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740098,1740658156479,-500.0,0.00054794,120,"2025-02-27T12:09:16.479",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740099,1740658156504,-500.0,0.00054794,120,"2025-02-27T12:09:16.504",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740100,1740658156530,-1192.99,0.00054794,120,"2025-02-27T12:09:16.530",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740101,1740658156555,-500.0,0.00054794,120,"2025-02-27T12:09:16.555",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740102,1740658156580,-500.0,0.00054794,120,"2025-02-27T12:09:16.580",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740103,1740658156606,-500.0,0.00054794,120,"2025-02-27T12:09:16.606",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740104,1740658156631,-500.0,0.00054794,120,"2025-02-27T12:09:16.631",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740105,1740658156655,-500.0,0.00054794,120,"2025-02-27T12:09:16.655",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740106,1740658156680,-502.20056521,0.00054794,120,"2025-02-27T12:09:16.680",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740107,1740658156704,-500.0,0.00054794,120,"2025-02-27T12:09:16.704",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740108,1740658156731,-500.0,0.00054794,120,"2025-02-27T12:09:16.731",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740109,1740658156759,-500.0,0.00054794,120,"2025-02-27T12:09:16.759",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740110,1740658156784,-500.0,0.00054794,120,"2025-02-27T12:09:16.784",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740111,1740658156810,-500.0,0.00054794,120,"2025-02-27T12:09:16.810",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740112,1740658156932,-531.2350617,0.00054794,120,"2025-02-27T12:09:16.932",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740113,1740658156958,-500.0,0.00054794,120,"2025-02-27T12:09:16.958",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740114,1740658156983,-500.0,0.00054794,120,"2025-02-27T12:09:16.983",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740115,1740658157009,-500.0,0.00054794,120,"2025-02-27T12:09:17.009",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740116,1740658157035,-500.0,0.00054794,120,"2025-02-27T12:09:17.035",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740117,1740658157064,-500.0,0.00054794,120,"2025-02-27T12:09:17.064",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740118,1740658157090,-531.55,0.00054794,120,"2025-02-27T12:09:17.090",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740119,1740658157115,-500.0,0.00054794,120,"2025-02-27T12:09:17.115",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740120,1740658157140,-500.0,0.00054794,120,"2025-02-27T12:09:17.140",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740121,1740658157165,-500.0,0.00054794,120,"2025-02-27T12:09:17.165",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740122,1740658157191,-500.0,0.00054794,120,"2025-02-27T12:09:17.191",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740123,1740658157217,-500.0,0.00054794,120,"2025-02-27T12:09:17.217",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740124,1740658157242,-507.15377398,0.00054794,120,"2025-02-27T12:09:17.242",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740125,1740658157267,-500.0,0.00054794,120,"2025-02-27T12:09:17.267",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740126,1740658157292,-500.0,0.00054794,120,"2025-02-27T12:09:17.292",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740127,1740658157318,-500.0,0.00054794,120,"2025-02-27T12:09:17.318",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740128,1740658157344,-505.77580511,0.00054794,120,"2025-02-27T12:09:17.344",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740129,1740658157370,-500.0,0.00054794,120,"2025-02-27T12:09:17.370",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740130,1740658157397,-500.0,0.00054794,120,"2025-02-27T12:09:17.397",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740131,1740658157424,-3088.89,0.00054794,120,"2025-02-27T12:09:17.424",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740132,1740658157449,-500.0,0.00054794,120,"2025-02-27T12:09:17.449",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740133,1740658157474,-500.0,0.00054794,120,"2025-02-27T12:09:17.474",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740134,1740658157499,-500.0,0.00054794,120,"2025-02-27T12:09:17.499",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740135,1740658157525,-500.0,0.00054794,120,"2025-02-27T12:09:17.525",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740136,1740658157552,-500.0,0.00054794,120,"2025-02-27T12:09:17.552",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740137,1740658157577,-500.0,0.00054794,120,"2025-02-27T12:09:17.577",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740138,1740658157602,-500.0,0.00054794,120,"2025-02-27T12:09:17.602",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740139,1740658157628,-500.0,0.00054794,120,"2025-02-27T12:09:17.628",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740140,1740658157654,-500.0,0.00054794,30,"2025-02-27T12:09:17.654",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740141,1740658157680,-500.0,0.00054794,120,"2025-02-27T12:09:17.680",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740142,1740658157705,-500.0,0.00054794,120,"2025-02-27T12:09:17.705",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740143,1740658157733,-500.0,0.00054794,120,"2025-02-27T12:09:17.733",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740144,1740658157759,-502.45588604,0.00054794,120,"2025-02-27T12:09:17.759",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740145,1740658157785,-554.5297629,0.00054794,120,"2025-02-27T12:09:17.785",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740146,1740658157813,-500.0,0.00054794,120,"2025-02-27T12:09:17.813",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740147,1740658157838,-500.0,0.00054794,120,"2025-02-27T12:09:17.838",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740148,1740658157865,-500.0,0.00054794,120,"2025-02-27T12:09:17.865",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740149,1740658157891,-503.31840739,0.00054794,120,"2025-02-27T12:09:17.891",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740150,1740658157917,-500.0,0.00054794,120,"2025-02-27T12:09:17.917",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740151,1740658157942,-500.0,0.00054794,120,"2025-02-27T12:09:17.942",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740152,1740658157967,-500.0,0.00054794,120,"2025-02-27T12:09:17.967",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740153,1740658157993,-500.0,0.00054794,120,"2025-02-27T12:09:17.993",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740154,1740658158018,-500.0,0.00054794,120,"2025-02-27T12:09:18.018",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740155,1740658158045,-512.00519649,0.00054794,120,"2025-02-27T12:09:18.045",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740156,1740658158071,-173.01119427,0.00054794,120,"2025-02-27T12:09:18.071",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740157,1740658158098,-500.0,0.00054794,120,"2025-02-27T12:09:18.098",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740158,1740658158125,-500.0,0.00054794,120,"2025-02-27T12:09:18.125",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740159,1740658158152,-500.0,0.00054794,120,"2025-02-27T12:09:18.152",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740160,1740658158180,-516.9711996,0.00054794,120,"2025-02-27T12:09:18.180",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740161,1740658158207,-290.30049443,0.00054794,120,"2025-02-27T12:09:18.207",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740162,1740658158234,-500.0,0.00054794,120,"2025-02-27T12:09:18.234",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740163,1740658158259,-500.0,0.00054794,120,"2025-02-27T12:09:18.259",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740164,1740658158285,-500.0,0.00054794,120,"2025-02-27T12:09:18.285",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740165,1740658158312,-500.0,0.00054794,120,"2025-02-27T12:09:18.312",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740166,1740658158338,-500.0,0.00054794,120,"2025-02-27T12:09:18.338",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740167,1740658158364,-500.0,0.00054794,120,"2025-02-27T12:09:18.364",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740168,1740658158393,-500.0,0.00054794,120,"2025-02-27T12:09:18.393",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740169,1740658158422,-500.0,0.00054794,120,"2025-02-27T12:09:18.422",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740170,1740658158449,-500.0,0.00054794,120,"2025-02-27T12:09:18.449",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740171,1740658158477,-500.0,0.00054794,120,"2025-02-27T12:09:18.477",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740172,1740658158505,-500.0,0.00054794,120,"2025-02-27T12:09:18.505",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740173,1740658158532,-500.0,0.00054794,120,"2025-02-27T12:09:18.532",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740174,1740658158560,-500.0,0.00054794,120,"2025-02-27T12:09:18.560",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740175,1740658158587,-500.0,0.00054794,120,"2025-02-27T12:09:18.587",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740176,1740658158612,-421.99863759,0.00054794,120,"2025-02-27T12:09:18.612",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740177,1740658158639,-500.0,0.00054794,30,"2025-02-27T12:09:18.639",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740178,1740658158665,-500.0,0.00054794,120,"2025-02-27T12:09:18.665",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740179,1740658158691,-500.0,0.00054794,120,"2025-02-27T12:09:18.691",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740180,1740658158718,-500.0,0.00054794,120,"2025-02-27T12:09:18.718",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740181,1740658158846,-500.0,0.00054794,120,"2025-02-27T12:09:18.846",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740182,1740658158876,-500.0,0.00054794,120,"2025-02-27T12:09:18.876",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740183,1740658158901,-500.0,0.00054794,120,"2025-02-27T12:09:18.901",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740184,1740658158927,-500.0,0.00054794,120,"2025-02-27T12:09:18.927",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740185,1740658158954,-809.4,0.00054794,120,"2025-02-27T12:09:18.954",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740186,1740658158981,-500.0,0.00054794,120,"2025-02-27T12:09:18.981",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740187,1740658159009,-500.0,0.00054794,120,"2025-02-27T12:09:19.009",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740188,1740658159038,-500.0,0.00054794,120,"2025-02-27T12:09:19.038",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740189,1740658159067,-500.0,0.00054794,120,"2025-02-27T12:09:19.067",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740190,1740658159095,-500.0,0.00054794,120,"2025-02-27T12:09:19.095",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740191,1740658159123,-500.0,0.00054794,120,"2025-02-27T12:09:19.123",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740192,1740658159150,-500.0,0.00054794,120,"2025-02-27T12:09:19.150",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740193,1740658159179,-500.0,0.00054794,120,"2025-02-27T12:09:19.179",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740194,1740658159207,-500.0,0.00054794,100,"2025-02-27T12:09:19.207",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740195,1740658159234,-500.0,0.00054794,120,"2025-02-27T12:09:19.234",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740196,1740658159261,-500.0,0.00054794,120,"2025-02-27T12:09:19.261",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740197,1740658159289,-500.0,0.00054794,120,"2025-02-27T12:09:19.289",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740198,1740658159318,-500.0,0.00054794,120,"2025-02-27T12:09:19.318",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740199,1740658159344,-500.0,0.00054794,120,"2025-02-27T12:09:19.344",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740200,1740658159370,-500.0,0.00054794,120,"2025-02-27T12:09:19.370",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740201,1740658159396,-500.0,0.00054794,120,"2025-02-27T12:09:19.396",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740202,1740658159422,-500.0,0.00054794,120,"2025-02-27T12:09:19.422",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740203,1740658159449,-500.0,0.00054794,120,"2025-02-27T12:09:19.449",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740204,1740658159476,-500.0,0.00054794,120,"2025-02-27T12:09:19.476",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740205,1740658159502,-500.0,0.00054794,120,"2025-02-27T12:09:19.502",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740206,1740658159529,-500.0,0.00054794,120,"2025-02-27T12:09:19.529",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740207,1740658159556,-500.0,0.00054794,120,"2025-02-27T12:09:19.556",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740208,1740658159583,-500.0,0.00054794,120,"2025-02-27T12:09:19.583",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740209,1740658159612,-500.0,0.00054794,120,"2025-02-27T12:09:19.612",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740210,1740658159638,-500.0,0.00054794,120,"2025-02-27T12:09:19.638",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740211,1740658159664,-500.0,0.00054794,120,"2025-02-27T12:09:19.664",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740212,1740658159690,-583.74,0.00054794,120,"2025-02-27T12:09:19.690",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740213,1740658159716,-500.0,0.00054794,120,"2025-02-27T12:09:19.716",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740214,1740658159745,-500.0,0.00054794,120,"2025-02-27T12:09:19.745",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740215,1740658159773,-500.0,0.00054794,120,"2025-02-27T12:09:19.773",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740216,1740658159801,-500.0,0.00054794,120,"2025-02-27T12:09:19.801",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740217,1740658159833,-500.0,0.00054794,120,"2025-02-27T12:09:19.833",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740218,1740658159858,-500.0,0.00054794,120,"2025-02-27T12:09:19.858",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740219,1740658159883,-500.0,0.00054794,120,"2025-02-27T12:09:19.883",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740220,1740658159909,-500.0,0.00054794,120,"2025-02-27T12:09:19.909",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740221,1740658159934,-500.0,0.00054794,120,"2025-02-27T12:09:19.934",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740222,1740658159959,-500.0,0.00054794,120,"2025-02-27T12:09:19.959",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740223,1740658159984,-500.0,0.00054794,120,"2025-02-27T12:09:19.984",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740224,1740658160009,-500.0,0.00054794,120,"2025-02-27T12:09:20.009",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740225,1740658160034,-500.0,0.00054794,120,"2025-02-27T12:09:20.034",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740226,1740658160059,-500.0,0.00054794,120,"2025-02-27T12:09:20.059",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740227,1740658160087,-500.0,0.00054794,120,"2025-02-27T12:09:20.087",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740228,1740658160113,-500.0,0.00054794,120,"2025-02-27T12:09:20.113",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740229,1740658160138,-500.0,0.00054794,120,"2025-02-27T12:09:20.138",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740230,1740658160164,-500.0,0.00054794,120,"2025-02-27T12:09:20.164",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740231,1740658160191,-500.0,0.00054794,120,"2025-02-27T12:09:20.191",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740232,1740658160216,-500.0,0.00054794,120,"2025-02-27T12:09:20.216",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740233,1740658160241,-500.0,0.00054794,120,"2025-02-27T12:09:20.241",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740234,1740658160269,-587.74,0.00054794,120,"2025-02-27T12:09:20.269",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740235,1740658160295,-500.0,0.00054794,120,"2025-02-27T12:09:20.295",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740236,1740658160323,-159.21392179,0.00054794,120,"2025-02-27T12:09:20.323",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740237,1740658160347,-513.18952463,0.00054794,120,"2025-02-27T12:09:20.347",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740238,1740658160373,-500.0,0.00054794,120,"2025-02-27T12:09:20.373",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740239,1740658160399,-500.0,0.00054794,120,"2025-02-27T12:09:20.399",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740240,1740658160425,-500.0,0.00054794,120,"2025-02-27T12:09:20.425",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740241,1740658160451,-500.0,0.00054794,120,"2025-02-27T12:09:20.451",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740242,1740658160476,-500.0,0.00054794,120,"2025-02-27T12:09:20.476",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740243,1740658160501,-500.0,0.00054794,120,"2025-02-27T12:09:20.501",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740244,1740658160527,-500.0,0.00054794,120,"2025-02-27T12:09:20.527",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740245,1740658160553,-506.20438677,0.00054794,120,"2025-02-27T12:09:20.553",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740246,1740658160579,-500.0,0.00054794,120,"2025-02-27T12:09:20.579",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740247,1740658160697,-500.0,0.00054794,120,"2025-02-27T12:09:20.697",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740248,1740658160724,-500.0,0.00054794,120,"2025-02-27T12:09:20.724",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740249,1740658160752,-500.0,0.00054794,120,"2025-02-27T12:09:20.752",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740250,1740658160778,-500.0,0.00054794,120,"2025-02-27T12:09:20.778",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740251,1740658160804,-500.0,0.00054794,60,"2025-02-27T12:09:20.804",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740252,1740658160831,-500.0,0.00054794,120,"2025-02-27T12:09:20.831",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740253,1740658160858,-500.0,0.00054794,120,"2025-02-27T12:09:20.858",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740254,1740658160883,-500.0,0.00054794,120,"2025-02-27T12:09:20.883",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740255,1740658160910,-659.63,0.00054794,120,"2025-02-27T12:09:20.910",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740256,1740658160936,-500.0,0.00054794,120,"2025-02-27T12:09:20.936",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740257,1740658160961,-500.0,0.00054794,120,"2025-02-27T12:09:20.961",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740258,1740658160987,-500.0,0.00054794,120,"2025-02-27T12:09:20.987",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740259,1740658161012,-633.78011923,0.00054794,120,"2025-02-27T12:09:21.012",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740260,1740658161037,-500.0,0.00054794,120,"2025-02-27T12:09:21.037",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740261,1740658161066,-500.0,0.00054794,120,"2025-02-27T12:09:21.066",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740262,1740658161093,-170.52535085,0.00054794,120,"2025-02-27T12:09:21.093",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740263,1740658161119,-500.0,0.00054794,120,"2025-02-27T12:09:21.119",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740264,1740658161144,-500.0,0.00054794,120,"2025-02-27T12:09:21.144",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740265,1740658161170,-500.0,0.00054794,120,"2025-02-27T12:09:21.170",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740266,1740658161195,-500.0,0.00054794,120,"2025-02-27T12:09:21.195",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740267,1740658161221,-500.0,0.00054794,120,"2025-02-27T12:09:21.221",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740268,1740658161248,-500.0,0.00054794,120,"2025-02-27T12:09:21.248",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740269,1740658161274,-500.0,0.00054794,120,"2025-02-27T12:09:21.274",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740270,1740658161300,-500.0,0.00054794,120,"2025-02-27T12:09:21.300",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740271,1740658161326,-500.0,0.00054794,120,"2025-02-27T12:09:21.326",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740272,1740658161350,-500.0,0.00054794,120,"2025-02-27T12:09:21.350",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740273,1740658161376,-500.0,0.00054794,120,"2025-02-27T12:09:21.376",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740274,1740658161401,-500.0,0.00054794,120,"2025-02-27T12:09:21.401",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740275,1740658161427,-500.0,0.00054794,120,"2025-02-27T12:09:21.427",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740276,1740658161452,-500.0,0.00054794,120,"2025-02-27T12:09:21.452",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740277,1740658161476,-500.0,0.00054794,120,"2025-02-27T12:09:21.476",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740278,1740658161503,-500.0,0.00054794,120,"2025-02-27T12:09:21.503",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740279,1740658161531,-502.29155399,0.00054794,120,"2025-02-27T12:09:21.531",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740280,1740658161559,-500.0,0.00054794,120,"2025-02-27T12:09:21.559",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740281,1740658161587,-500.0,0.00054794,120,"2025-02-27T12:09:21.587",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740282,1740658161615,-500.0,0.00054794,120,"2025-02-27T12:09:21.615",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740283,1740658161644,-500.0,0.00054794,120,"2025-02-27T12:09:21.644",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740284,1740658161672,-500.0,0.00054794,120,"2025-02-27T12:09:21.672",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740285,1740658161698,-500.0,0.00054794,120,"2025-02-27T12:09:21.698",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740286,1740658161723,-500.0,0.00054794,120,"2025-02-27T12:09:21.723",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740287,1740658161751,-500.0,0.00054794,120,"2025-02-27T12:09:21.751",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740288,1740658161775,-500.0,0.00054794,120,"2025-02-27T12:09:21.775",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740289,1740658161801,-510.87790774,0.00054794,120,"2025-02-27T12:09:21.801",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740290,1740658161826,-500.0,0.00054794,120,"2025-02-27T12:09:21.826",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740291,1740658161851,-500.0,0.00054794,120,"2025-02-27T12:09:21.851",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740292,1740658161875,-500.0,0.00054794,120,"2025-02-27T12:09:21.875",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740293,1740658161901,-500.0,0.00054794,120,"2025-02-27T12:09:21.901",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740294,1740658161926,-502.42215219,0.00054794,120,"2025-02-27T12:09:21.926",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740295,1740658161952,-500.0,0.00054794,120,"2025-02-27T12:09:21.952",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740296,1740658161978,-500.0,0.00054794,120,"2025-02-27T12:09:21.978",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740297,1740658162003,-500.0,0.00054794,120,"2025-02-27T12:09:22.003",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740298,1740658162028,-500.0,0.00054794,120,"2025-02-27T12:09:22.028",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740299,1740658162054,-500.0,0.00054794,120,"2025-02-27T12:09:22.054",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740300,1740658162079,-500.0,0.00054794,120,"2025-02-27T12:09:22.079",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740301,1740658162105,-500.0,0.00054794,120,"2025-02-27T12:09:22.105",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740302,1740658162131,-500.0,0.00054794,120,"2025-02-27T12:09:22.131",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740303,1740658162157,-500.0,0.00054794,120,"2025-02-27T12:09:22.157",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740304,1740658162183,-500.0,0.00054794,120,"2025-02-27T12:09:22.183",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740305,1740658162209,-500.0,0.00054794,120,"2025-02-27T12:09:22.209",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740306,1740658162236,-502.46229094,0.00054794,120,"2025-02-27T12:09:22.236",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740307,1740658162265,-500.0,0.00054794,120,"2025-02-27T12:09:22.265",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740308,1740658162291,-500.0,0.00054794,120,"2025-02-27T12:09:22.291",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740309,1740658162319,-500.0,0.00054794,120,"2025-02-27T12:09:22.319",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740310,1740658162344,-541.05800219,0.00054794,120,"2025-02-27T12:09:22.344",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740311,1740658162370,-500.0,0.00054794,120,"2025-02-27T12:09:22.370",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740312,1740658162503,-500.0,0.00054794,120,"2025-02-27T12:09:22.503",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740313,1740658162531,-500.0,0.00054794,120,"2025-02-27T12:09:22.531",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740314,1740658162560,-500.0,0.00054794,120,"2025-02-27T12:09:22.560",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740315,1740658162587,-500.0,0.00054794,120,"2025-02-27T12:09:22.587",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740316,1740658162614,-500.0,0.00054794,120,"2025-02-27T12:09:22.614",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740317,1740658162641,-500.0,0.00054794,120,"2025-02-27T12:09:22.641",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740318,1740658162669,-500.0,0.00054794,120,"2025-02-27T12:09:22.669",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740319,1740658162696,-500.0,0.00054794,120,"2025-02-27T12:09:22.696",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740320,1740658162723,-500.0,0.00054794,120,"2025-02-27T12:09:22.723",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740321,1740658162754,-500.0,0.00054794,120,"2025-02-27T12:09:22.754",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740322,1740658162780,-500.0,0.00054794,120,"2025-02-27T12:09:22.780",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740323,1740658162807,-500.0,0.00054794,120,"2025-02-27T12:09:22.807",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740324,1740658162834,-500.0,0.00054794,120,"2025-02-27T12:09:22.834",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740325,1740658162859,-500.0,0.00054794,120,"2025-02-27T12:09:22.859",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740326,1740658162886,-500.0,0.00054794,120,"2025-02-27T12:09:22.886",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740327,1740658162914,-500.0,0.00054794,120,"2025-02-27T12:09:22.914",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740328,1740658162940,-500.0,0.00054794,120,"2025-02-27T12:09:22.940",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740329,1740658162965,-500.0,0.00054794,120,"2025-02-27T12:09:22.965",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740330,1740658162992,-500.0,0.00054794,120,"2025-02-27T12:09:22.992",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740331,1740658163018,-500.0,0.00054794,120,"2025-02-27T12:09:23.018",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740332,1740658163047,-500.0,0.00054794,120,"2025-02-27T12:09:23.047",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740333,1740658163077,-500.0,0.00054794,120,"2025-02-27T12:09:23.077",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740334,1740658163103,-500.0,0.00054794,120,"2025-02-27T12:09:23.103",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740335,1740658163130,-500.0,0.00054794,120,"2025-02-27T12:09:23.130",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740336,1740658163156,-497.24168325,0.00054794,120,"2025-02-27T12:09:23.156",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740337,1740658163187,-500.0,0.00054794,120,"2025-02-27T12:09:23.187",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740338,1740658163216,-500.0,0.00054794,120,"2025-02-27T12:09:23.216",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740339,1740658163245,-500.0,0.00054794,120,"2025-02-27T12:09:23.245",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740340,1740658163275,-500.0,0.00054794,120,"2025-02-27T12:09:23.275",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740341,1740658163311,-500.0,0.00054794,120,"2025-02-27T12:09:23.311",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740342,1740658163340,-1000.0,0.00054794,120,"2025-02-27T12:09:23.340",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740343,1740658163367,-500.0,0.00054794,120,"2025-02-27T12:09:23.367",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740344,1740658163395,-500.0,0.00054794,120,"2025-02-27T12:09:23.395",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740345,1740658163424,-500.0,0.00054794,120,"2025-02-27T12:09:23.424",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740346,1740658163450,-500.0,0.00054794,120,"2025-02-27T12:09:23.450",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740347,1740658163479,-500.0,0.00054794,120,"2025-02-27T12:09:23.479",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740348,1740658163507,-500.0,0.00054794,120,"2025-02-27T12:09:23.507",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740349,1740658163534,-500.0,0.00054794,120,"2025-02-27T12:09:23.534",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740350,1740658163565,-500.0,0.00054794,120,"2025-02-27T12:09:23.565",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740351,1740658163592,-500.0,0.00054794,120,"2025-02-27T12:09:23.592",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740352,1740658163617,-500.0,0.00054794,120,"2025-02-27T12:09:23.617",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740353,1740658163643,-500.0,0.00054794,120,"2025-02-27T12:09:23.643",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740354,1740658163669,-500.0,0.00054794,120,"2025-02-27T12:09:23.669",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740355,1740658163696,-500.0,0.00054794,120,"2025-02-27T12:09:23.696",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740356,1740658163723,-500.0,0.00054794,120,"2025-02-27T12:09:23.723",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740357,1740658163749,-500.0,0.00054794,120,"2025-02-27T12:09:23.749",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740358,1740658163774,-500.0,0.00054794,120,"2025-02-27T12:09:23.774",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740359,1740658163806,-500.0,0.00054794,120,"2025-02-27T12:09:23.806",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740360,1740658163833,-588.00703176,0.00054794,120,"2025-02-27T12:09:23.833",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740361,1740658163860,-500.0,0.00054794,120,"2025-02-27T12:09:23.860",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740362,1740658163885,-500.0,0.00054794,120,"2025-02-27T12:09:23.885",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740363,1740658163912,-500.0,0.00054794,120,"2025-02-27T12:09:23.912",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740364,1740658163938,-500.0,0.00054794,120,"2025-02-27T12:09:23.938",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740365,1740658163964,-500.0,0.00054794,120,"2025-02-27T12:09:23.964",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740366,1740658163990,-500.0,0.00054794,120,"2025-02-27T12:09:23.990",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740367,1740658164016,-500.0,0.00054794,120,"2025-02-27T12:09:24.016",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740368,1740658164044,-500.0,0.00054794,120,"2025-02-27T12:09:24.044",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740369,1740658164075,-500.0,0.00054794,120,"2025-02-27T12:09:24.075",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740370,1740658164103,-500.0,0.00054794,120,"2025-02-27T12:09:24.103",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740371,1740658164131,-500.0,0.00054794,120,"2025-02-27T12:09:24.131",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740372,1740658164160,-500.0,0.00054794,120,"2025-02-27T12:09:24.160",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740373,1740658164187,-500.0,0.00054794,120,"2025-02-27T12:09:24.187",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740374,1740658164215,-500.0,0.00054794,120,"2025-02-27T12:09:24.215",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740375,1740658164336,-500.0,0.00054794,120,"2025-02-27T12:09:24.336",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740376,1740658164365,-489.87581513,0.00054794,120,"2025-02-27T12:09:24.365",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740377,1740658164392,-4000.0,0.00054795,30,"2025-02-27T12:09:24.392",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740378,1740658164419,-3737.17,0.00054795,30,"2025-02-27T12:09:24.419",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740379,1740658166322,1084.94922206,0.00053698,30,"2025-02-27T12:09:26.322",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740380,1740658166746,500.0,0.00054794,120,"2025-02-27T12:09:26.746",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740381,1740658167329,3347.4,0.00054794,120,"2025-02-27T12:09:27.329",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740382,1740658167366,500.0,0.00054794,120,"2025-02-27T12:09:27.366",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740383,1740658168002,500.0,0.00054794,120,"2025-02-27T12:09:28.002",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740384,1740658168435,260.95215843,0.00049483,36,"2025-02-27T12:09:28.435",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740385,1740658169403,500.0,0.00054794,120,"2025-02-27T12:09:29.403",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740386,1740658169744,500.0,0.00054794,120,"2025-02-27T12:09:29.744",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740387,1740658170653,276.83645102,0.00054794,120,"2025-02-27T12:09:30.653",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740388,1740658170791,500.0,0.00054794,120,"2025-02-27T12:09:30.791",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740389,1740658171429,500.0,0.00054794,120,"2025-02-27T12:09:31.429",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740390,1740658172675,500.0,0.00054794,120,"2025-02-27T12:09:32.675",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740391,1740658172784,500.0,0.00054794,120,"2025-02-27T12:09:32.784",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740392,1740658173222,500.0,0.00054794,120,"2025-02-27T12:09:33.222",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740393,1740658173321,500.0,0.00054794,120,"2025-02-27T12:09:33.321",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740394,1740658174535,506.34479432,0.00054794,120,"2025-02-27T12:09:34.535",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740395,1740658174886,500.0,0.00054794,120,"2025-02-27T12:09:34.886",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740396,1740658176032,500.0,0.00054794,120,"2025-02-27T12:09:36.032",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740397,1740658176939,594.31,0.00054794,120,"2025-02-27T12:09:36.939",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740398,1740658177737,500.0,0.00054794,120,"2025-02-27T12:09:37.737",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740399,1740658178417,500.0,0.00054794,120,"2025-02-27T12:09:38.417",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740400,1740658178537,500.0,0.00054794,120,"2025-02-27T12:09:38.537",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740401,1740658178698,500.0,0.00054794,120,"2025-02-27T12:09:38.698",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740402,1740658179267,500.0,0.00054794,120,"2025-02-27T12:09:39.267",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740403,1740658180743,500.0,0.00054794,120,"2025-02-27T12:09:40.743",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740404,1740658180793,500.0,0.00054794,120,"2025-02-27T12:09:40.793",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740405,1740658181088,500.0,0.00054794,120,"2025-02-27T12:09:41.088",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740406,1740658181233,500.0,0.00054794,120,"2025-02-27T12:09:41.233",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740407,1740658181671,500.0,0.00054794,120,"2025-02-27T12:09:41.671",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740408,1740658183319,500.0,0.00054794,120,"2025-02-27T12:09:43.319",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740409,1740658184056,500.0,0.00054794,120,"2025-02-27T12:09:44.056",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740410,1740658184317,500.0,0.00054794,120,"2025-02-27T12:09:44.317",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740411,1740658184512,500.0,0.00054794,120,"2025-02-27T12:09:44.512",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740412,1740658186472,510.39174587,0.00054794,120,"2025-02-27T12:09:46.472",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740413,1740658186712,506.5864088,0.00054794,120,"2025-02-27T12:09:46.712",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740414,1740658186968,236.78,0.00054794,120,"2025-02-27T12:09:46.968",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740415,1740658187328,500.0,0.00054794,120,"2025-02-27T12:09:47.328",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740416,1740658188103,503.39918962,0.00054794,120,"2025-02-27T12:09:48.103",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740417,1740658188221,507.14953537,0.00054794,120,"2025-02-27T12:09:48.221",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740418,1740658189971,500.0,0.00054794,120,"2025-02-27T12:09:49.971",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740419,1740658190941,500.0,0.00054794,120,"2025-02-27T12:09:50.941",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740420,1740658191464,549.06092191,0.00054794,120,"2025-02-27T12:09:51.464",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740421,1740658191857,1143.29,0.00054794,120,"2025-02-27T12:09:51.857",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740422,1740658192093,504.80441679,0.00054794,120,"2025-02-27T12:09:52.093",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740423,1740658194574,500.0,0.00054794,120,"2025-02-27T12:09:54.574",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740424,1740658195294,500.0,0.00054794,120,"2025-02-27T12:09:55.294",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740425,1740658195584,500.0,0.00054794,120,"2025-02-27T12:09:55.584",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740426,1740658197425,500.0,0.00054794,120,"2025-02-27T12:09:57.425",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740427,1740658198305,775.68,0.00054794,120,"2025-02-27T12:09:58.305",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740428,1740658198650,500.0,0.00054794,120,"2025-02-27T12:09:58.650",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740429,1740658198771,500.0,0.00054794,120,"2025-02-27T12:09:58.771",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740430,1740658199097,500.0,0.00054794,120,"2025-02-27T12:09:59.097",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740431,1740658200809,1515.59483504,0.0005479,120,"2025-02-27T12:10:00.809",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740432,1740658200938,500.0,0.00054794,120,"2025-02-27T12:10:00.938",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740433,1740658201656,500.0,0.00054794,120,"2025-02-27T12:10:01.656",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740434,1740658201843,509.4,0.00054794,120,"2025-02-27T12:10:01.843",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740435,1740658202485,500.0,0.00054794,120,"2025-02-27T12:10:02.485",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740436,1740658203719,500.0,0.00054794,120,"2025-02-27T12:10:03.719",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740437,1740658203763,500.0,0.00054794,120,"2025-02-27T12:10:03.763",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740438,1740658203810,500.86003062,0.00054794,120,"2025-02-27T12:10:03.810",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740439,1740658204922,500.0,0.00054794,120,"2025-02-27T12:10:04.922",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740440,1740658204990,500.0,0.00054794,120,"2025-02-27T12:10:04.990",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740441,1740658205161,314.32657375,0.00054794,120,"2025-02-27T12:10:05.161",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740442,1740658205968,500.0,0.00054794,120,"2025-02-27T12:10:05.968",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740443,1740658206198,500.0,0.00054794,120,"2025-02-27T12:10:06.198",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740444,1740658207228,78071.89431908,0.00054,120,"2025-02-27T12:10:07.228",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740445,1740658207764,500.0,0.00054794,120,"2025-02-27T12:10:07.764",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740446,1740658208097,500.0,0.00054794,120,"2025-02-27T12:10:08.097",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740447,1740658208772,510.53788978,0.00054794,120,"2025-02-27T12:10:08.772",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740448,1740658210421,500.0,0.00054794,120,"2025-02-27T12:10:10.421",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740449,1740658210576,500.0,0.00054794,120,"2025-02-27T12:10:10.576",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740450,1740658211434,500.0,0.00054794,120,"2025-02-27T12:10:11.434",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740451,1740658212039,528.22,0.00054794,120,"2025-02-27T12:10:12.039",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740452,1740658212074,500.0,0.00054794,120,"2025-02-27T12:10:12.074",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740453,1740658212587,511.98356385,0.00054794,120,"2025-02-27T12:10:12.587",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740454,1740658212775,2960.19,0.00054794,120,"2025-02-27T12:10:12.775",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740455,1740658214034,500.0,0.00054794,120,"2025-02-27T12:10:14.034",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740456,1740658214114,500.0,0.00054794,120,"2025-02-27T12:10:14.114",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740457,1740658214324,1140.0,0.00054794,120,"2025-02-27T12:10:14.324",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740458,1740658214455,500.0,0.00054794,120,"2025-02-27T12:10:14.455",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740459,1740658214717,500.0,0.00054794,120,"2025-02-27T12:10:14.717",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740460,1740658216107,500.0,0.00054794,120,"2025-02-27T12:10:16.107",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740461,1740658216173,500.0,0.00054794,120,"2025-02-27T12:10:16.173",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740462,1740658216952,500.0,0.00054794,120,"2025-02-27T12:10:16.952",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740463,1740658216988,500.0,0.00054794,120,"2025-02-27T12:10:16.988",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740464,1740658217071,150.0,0.00052936,120,"2025-02-27T12:10:17.071",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740465,1740658217376,500.0,0.00054794,120,"2025-02-27T12:10:17.376",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740466,1740658217818,509.11,0.00054794,120,"2025-02-27T12:10:17.818",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740467,1740658218207,500.0,0.00054794,120,"2025-02-27T12:10:18.207",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740468,1740658218412,500.0,0.00054794,120,"2025-02-27T12:10:18.412",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740469,1740658219218,703.9,0.00054794,120,"2025-02-27T12:10:19.218",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740470,1740658219621,500.0,0.00054794,120,"2025-02-27T12:10:19.621",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740471,1740658220457,500.0,0.00054794,120,"2025-02-27T12:10:20.457",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740472,1740658221253,1145.00605114,0.00053698,30,"2025-02-27T12:10:21.253",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740473,1740658221350,604.91858756,0.00054794,120,"2025-02-27T12:10:21.350",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740474,1740658221497,500.0,0.00054794,120,"2025-02-27T12:10:21.497",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740475,1740658221529,500.0,0.00054794,120,"2025-02-27T12:10:21.529",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740476,1740658221943,500.0,0.00054794,120,"2025-02-27T12:10:21.943",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740477,1740658223140,500.0,0.00054794,120,"2025-02-27T12:10:23.140",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740478,1740658223186,500.0,0.00054794,120,"2025-02-27T12:10:23.186",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740479,1740658223267,500.0,0.00054794,120,"2025-02-27T12:10:23.267",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740480,1740658223734,507.62228563,0.00054794,120,"2025-02-27T12:10:23.734",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740481,1740658224278,500.0,0.00054794,120,"2025-02-27T12:10:24.278",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740482,1740658225880,500.0,0.00054794,120,"2025-02-27T12:10:25.880",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740483,1740658225917,500.0,0.00054794,120,"2025-02-27T12:10:25.917",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740484,1740658225951,505.35082433,0.00054794,120,"2025-02-27T12:10:25.951",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740485,1740658226557,500.0,0.00054794,120,"2025-02-27T12:10:26.557",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740486,1740658226606,500.0,0.00054794,120,"2025-02-27T12:10:26.606",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740487,1740658227032,500.0,0.00054794,120,"2025-02-27T12:10:27.032",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740488,1740658227725,500.0,0.00054794,120,"2025-02-27T12:10:27.725",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740489,1740658227947,500.0,0.00054794,120,"2025-02-27T12:10:27.947",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740490,1740658228123,500.0,0.00054794,120,"2025-02-27T12:10:28.123",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740491,1740658228268,500.0,0.00054794,120,"2025-02-27T12:10:28.268",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740492,1740658229544,500.0,0.00054794,120,"2025-02-27T12:10:29.544",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740493,1740658229578,500.0,0.00054794,120,"2025-02-27T12:10:29.578",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740494,1740658229675,511.01667408,0.00054794,120,"2025-02-27T12:10:29.675",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740495,1740658229800,500.0,0.00054794,120,"2025-02-27T12:10:29.800",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740496,1740658230835,632.14,0.00054794,120,"2025-02-27T12:10:30.835",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740497,1740658230888,157.24,0.00054794,120,"2025-02-27T12:10:30.888",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740498,1740658231050,500.0,0.00054794,120,"2025-02-27T12:10:31.050",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740499,1740658231614,1140.0,0.00054794,120,"2025-02-27T12:10:31.614",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740503,1740658232374,-160.633,0.000147,2,"2025-02-27T12:10:32.374",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740504,1740658232383,-946.501,0.000147,2,"2025-02-27T12:10:32.383",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740505,1740658232394,-4305.0587,0.000149,2,"2025-02-27T12:10:32.394",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740506,1740658232403,-1705.34589306,0.000149,2,"2025-02-27T12:10:32.403",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740507,1740658232413,-260.95215848,0.000149,2,"2025-02-27T12:10:32.413",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740508,1740658232422,-191.05588684,0.00014977,2,"2025-02-27T12:10:32.422",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740509,1740658232432,-965.89018584,0.0001499,2,"2025-02-27T12:10:32.432",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740510,1740658232441,-619.46431902,0.00014999,2,"2025-02-27T12:10:32.441",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740511,1740658232450,-151.92561825,0.00014999,2,"2025-02-27T12:10:32.450",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740512,1740658232459,-1000.0,0.00014999,2,"2025-02-27T12:10:32.459",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740513,1740658232468,-3111.61368335,0.00015,2,"2025-02-27T12:10:32.468",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740514,1740658232480,-1000.0,0.00015,2,"2025-02-27T12:10:32.480",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740515,1740658232491,-2147.29,0.00015,2,"2025-02-27T12:10:32.491",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740516,1740658232502,-504.76430592,0.00015,2,"2025-02-27T12:10:32.502",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740517,1740658232512,-1686.38084821,0.00015,2,"2025-02-27T12:10:32.512",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740518,1740658232524,-337.55144945,0.00015,2,"2025-02-27T12:10:32.524",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740519,1740658232557,500.0,0.00054794,120,"2025-02-27T12:10:32.557",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740520,1740658232570,-477.67413071,0.00015,2,"2025-02-27T12:10:32.570",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740521,1740658232581,-593.34046999,0.00015,2,"2025-02-27T12:10:32.581",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740522,1740658232596,-35647.2877092,0.00015,2,"2025-02-27T12:10:32.596",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740523,1740658232608,-415.09721781,0.00015,2,"2025-02-27T12:10:32.608",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740524,1740658232619,-308.807424,0.00015,2,"2025-02-27T12:10:32.619",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740525,1740658232637,-43010.79713,0.00015,2,"2025-02-27T12:10:32.637",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740526,1740658232673,500.0,0.00054794,120,"2025-02-27T12:10:32.673",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740527,1740658232685,-11708.4817938,0.00015,2,"2025-02-27T12:10:32.685",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740528,1740658233126,500.0,0.00054794,120,"2025-02-27T12:10:33.126",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740529,1740658233501,510.86,0.00028299,30,"2025-02-27T12:10:33.501",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740530,1740658234032,500.0,0.00054794,120,"2025-02-27T12:10:34.032",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740531,1740658234780,500.0,0.00054794,120,"2025-02-27T12:10:34.780",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740532,1740658235265,225.71728134,0.00054794,120,"2025-02-27T12:10:35.265",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740533,1740658235388,500.0,0.00054794,120,"2025-02-27T12:10:35.388",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740534,1740658235705,518.35012472,0.00054794,90,"2025-02-27T12:10:35.705",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740535,1740658236373,523.23277266,0.00054794,120,"2025-02-27T12:10:36.373",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740536,1740658237164,500.0,0.00054794,120,"2025-02-27T12:10:37.164",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740537,1740658237631,500.0,0.00054794,120,"2025-02-27T12:10:37.631",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740538,1740658237972,482.14764162,0.00054794,120,"2025-02-27T12:10:37.972",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740539,1740658238187,500.0,0.00054794,120,"2025-02-27T12:10:38.187",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740540,1740658238222,500.0,0.00054794,120,"2025-02-27T12:10:38.222",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740542,1740658238276,500.0,0.00054794,120,"2025-02-27T12:10:38.276",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740543,1740658238396,-73105.57075432,0.00015,2,"2025-02-27T12:10:38.396",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740544,1740658239224,500.0,0.00054794,120,"2025-02-27T12:10:39.224",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740545,1740658240150,525.62865063,0.00054794,120,"2025-02-27T12:10:40.150",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740548,1740658240377,-5003.81574193,0.00015,2,"2025-02-27T12:10:40.377",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740549,1740658240389,-2806.18425807,0.00015,2,"2025-02-27T12:10:40.389",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740550,1740658240430,-2607.89003568,0.00015,2,"2025-02-27T12:10:40.430",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740551,1740658240540,-287.02030229,0.00015,2,"2025-02-27T12:10:40.540",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740552,1740658240654,-355.93044,0.00015,2,"2025-02-27T12:10:40.654",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740553,1740658240752,-4454.38154,0.00015,2,"2025-02-27T12:10:40.752",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740554,1740658241158,500.0,0.00054794,120,"2025-02-27T12:10:41.158",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740555,1740658241648,500.0,0.00054794,120,"2025-02-27T12:10:41.648",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740568,1740658244490,-1141.540335,0.00015,2,"2025-02-27T12:10:44.490",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740570,1740658246493,-14044.19605598,0.00015,2,"2025-02-27T12:10:46.493",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740571,1740658246546,-2866.43,0.00015,2,"2025-02-27T12:10:46.546",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740572,1740658246600,-41944.12198825,0.00015,2,"2025-02-27T12:10:46.600",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740573,1740658246655,-708.72684066,0.00015,2,"2025-02-27T12:10:46.655",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740574,1740658246707,-78976.2682631,0.00015,2,"2025-02-27T12:10:46.707",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740575,1740658246718,-707.34964,0.00015,2,"2025-02-27T12:10:46.718",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740576,1740658246814,-2580.0000008,0.00015,2,"2025-02-27T12:10:46.814",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740577,1740658246826,-778.9999975,0.00015,2,"2025-02-27T12:10:46.826",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740584,1740658955257,1800.0,0.00028309,120,"2025-02-27T12:22:35.257",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740587,1740659179569,540.0,0.00018,14,"2025-02-27T12:26:19.569",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740588,1740659179596,350.0,0.00018,14,"2025-02-27T12:26:19.596",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740590,1740659211320,1137.68592785,9.899e-05,2,"2025-02-27T12:26:51.320",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740591,1740659289075,581.06549826,9.9e-05,2,"2025-02-27T12:28:09.075",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740593,1740659306200,1002.77882679,0.0002831,46,"2025-02-27T12:28:26.200",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740594,1740659309156,284.09922914,0.0002831,30,"2025-02-27T12:28:29.156",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740595,1740659309932,559.44790441,0.0002831,30,"2025-02-27T12:28:29.932",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740597,1740659334466,-628.0,0.00013699,5,"2025-02-27T12:28:54.466",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740608,1740659392042,-3000.0,0.00018,14,"2025-02-27T12:29:52.042",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740614,1740659431628,-0.8146832,0.00013699,5,"2025-02-27T12:30:31.628",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740615,1740659431638,-157.5817981,0.00014699,2,"2025-02-27T12:30:31.638",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740616,1740659431648,-932.413,0.000147,2,"2025-02-27T12:30:31.648",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740617,1740659431657,-3010.833224,0.000149,2,"2025-02-27T12:30:31.657",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740618,1740659431667,-733.9755,0.000149,2,"2025-02-27T12:30:31.667",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740619,1740659431676,-15348.11303709,0.000149,2,"2025-02-27T12:30:31.676",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740620,1740659431686,-632.7795,0.000149,2,"2025-02-27T12:30:31.686",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740621,1740659431695,-1753.313,0.000149,2,"2025-02-27T12:30:31.695",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740622,1740659431704,-320.1783825,0.000149,2,"2025-02-27T12:30:31.704",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740623,1740659431713,-8693.01167256,0.000149,2,"2025-02-27T12:30:31.713",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740624,1740659431723,-323.27820817,0.000149,2,"2025-02-27T12:30:31.723",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740625,1740659431732,-3094.9061253,0.000149,2,"2025-02-27T12:30:31.732",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740626,1740659431741,-503.87406352,0.00014973,2,"2025-02-27T12:30:31.741",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740627,1740659431750,-500.0,0.00014973,2,"2025-02-27T12:30:31.750",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740628,1740659431759,-152.84470948,0.0001499,2,"2025-02-27T12:30:31.759",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740629,1740659431769,-1001.9711,0.00014999,2,"2025-02-27T12:30:31.769",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740630,1740659431778,-119150.11049608,0.00015,2,"2025-02-27T12:30:31.778",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740631,1740659431805,-30354.46603895,0.00015,2,"2025-02-27T12:30:31.805",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740632,1740659431907,-71639.78727306,0.00015,2,"2025-02-27T12:30:31.907",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740633,1740659431920,-1305.0,0.00015,2,"2025-02-27T12:30:31.920",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740634,1740659437621,-18354.96799999,0.00015,2,"2025-02-27T12:30:37.621",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740642,1740659441424,-2811.10747887,0.00018,14,"2025-02-27T12:30:41.424",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740646,1740659446098,-252.99492842,0.000149,2,"2025-02-27T12:30:46.098",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740647,1740659446108,-28.90439487,0.00015,2,"2025-02-27T12:30:46.108",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740666,1740660586513,-392.33474167,0.0001458,2,"2025-02-27T12:49:46.513",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740667,1740660586542,-123.87451024,0.00014718,2,"2025-02-27T12:49:46.542",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740677,1740660631815,-26.12548976,0.00014718,2,"2025-02-27T12:50:31.815",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740678,1740660631824,-300.0,0.00014899,2,"2025-02-27T12:50:31.824",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740679,1740660631834,-152.84470944,0.000149,2,"2025-02-27T12:50:31.834",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740680,1740660631842,-7788.1043,0.000149,2,"2025-02-27T12:50:31.842",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740681,1740660631852,-10360.89774672,0.000149,2,"2025-02-27T12:50:31.852",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740682,1740660631863,-4802.05480648,0.000149,2,"2025-02-27T12:50:31.863",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740683,1740660631932,-16911.17727207,0.000149,2,"2025-02-27T12:50:31.932",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740684,1740660631941,-2809.80524077,0.000149,2,"2025-02-27T12:50:31.941",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740685,1740660631994,-1710.79569163,0.000149,2,"2025-02-27T12:50:31.994",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740686,1740660632004,-215.51880546,0.000149,2,"2025-02-27T12:50:32.004",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740687,1740660632014,-319.43613315,0.000149,2,"2025-02-27T12:50:32.014",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740688,1740660632023,-11873.99416856,0.00015,2,"2025-02-27T12:50:32.023",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740689,1740660632035,-23579.365681,0.00015,2,"2025-02-27T12:50:32.035",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740690,1740660632046,-6099.9999999,0.00015,2,"2025-02-27T12:50:32.046",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740691,1740660632058,-4880.0,0.00015,2,"2025-02-27T12:50:32.058",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740692,1740660632069,-2950.70297992,0.00015,2,"2025-02-27T12:50:32.069",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740693,1740660632080,-675.3,0.00015,2,"2025-02-27T12:50:32.080",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740694,1740660632102,-1363.02,0.00015,2,"2025-02-27T12:50:32.102",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740695,1740660632114,-1231.85132041,0.00015,2,"2025-02-27T12:50:32.114",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740696,1740660632125,-424.87953154,0.00015,2,"2025-02-27T12:50:32.125",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740708,1740660637743,-14543.3541887,0.00015,2,"2025-02-27T12:50:37.743",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740709,1740660637754,-642.1138,0.00015,2,"2025-02-27T12:50:37.754",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740710,1740660637765,-70969.28939783,0.00015,2,"2025-02-27T12:50:37.765",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740716,1740660639927,-1225.28875366,0.00015,2,"2025-02-27T12:50:39.927",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740717,1740660640044,-2119.1805231,0.00015,2,"2025-02-27T12:50:40.044",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740718,1740660640056,-1344.2273,0.00015,2,"2025-02-27T12:50:40.056",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740719,1740660640068,-346.89193265,0.00015,2,"2025-02-27T12:50:40.068",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740720,1740660640168,-2866.59553672,0.00015,2,"2025-02-27T12:50:40.168",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740742,1740660642903,-5826.95480421,0.00015,2,"2025-02-27T12:50:42.903",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740743,1740660642915,-1672.28569968,0.00015,2,"2025-02-27T12:50:42.915",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740744,1740660642927,-948.09401731,0.00015,2,"2025-02-27T12:50:42.927",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740745,1740660642963,-90441.25437164,0.00015,2,"2025-02-27T12:50:42.963",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740746,1740660642974,-766.78216865,0.00015,2,"2025-02-27T12:50:42.974",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740748,1740660643815,-24837.23746254,0.00015,2,"2025-02-27T12:50:43.815",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740749,1740660645987,-1000.0,0.000149,2,"2025-02-27T12:50:45.987",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740750,1740660645996,-190526.04165602,0.00015,2,"2025-02-27T12:50:45.996",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740751,1740660646103,-8679.6,0.00015,2,"2025-02-27T12:50:46.103",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740752,1740660646167,-4475.8000325,0.00015,2,"2025-02-27T12:50:46.167",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740753,1740660646278,-3720.92817621,0.00015,2,"2025-02-27T12:50:46.278",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740760,1740660729026,-966.79167,0.0001485,2,"2025-02-27T12:52:09.026",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740761,1740660729059,-150.0,0.00014875,2,"2025-02-27T12:52:09.059",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740762,1740660729087,-2063.2707502,0.000149,2,"2025-02-27T12:52:09.087",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740763,1740660729113,-150.0,0.00014999,2,"2025-02-27T12:52:09.113",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740764,1740660729140,-300.0,0.00014999,2,"2025-02-27T12:52:09.140",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740765,1740660729168,-2910.9375798,0.00015,2,"2025-02-27T12:52:09.168",0.00028470000000000004,60.91,0.9971354286076278,2359596393.327463]
[354740774,1740661632625,-745.931,0.000147,2,"2025-02-27T13:07:12.625",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740775,1740661632649,-300.0,0.00014799,2,"2025-02-27T13:07:12.649",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740776,1740661632673,-1916.7976,0.000148,2,"2025-02-27T13:07:12.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740777,1740661632697,-37.2714,0.000148,2,"2025-02-27T13:07:12.697",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740782,1740661832448,-160.58,0.00013788,2,"2025-02-27T13:10:32.448",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740783,1740661832461,-300.0,0.00014799,2,"2025-02-27T13:10:32.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740784,1740661832472,-313.84493428,0.000148,2,"2025-02-27T13:10:32.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740828,1740661838138,-832.25146572,0.000148,2,"2025-02-27T13:10:38.138",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740829,1740661838148,-739.5345,0.000148,2,"2025-02-27T13:10:38.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740830,1740661838158,-1432.8634,0.000148,2,"2025-02-27T13:10:38.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354740831,1740661838168,-956.14527317,0.0001485,2,"2025-02-27T13:10:38.168",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741348,1740661843223,-1.71627552,0.0001485,2,"2025-02-27T13:10:43.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741451,1740661844505,-270.62593005,0.0001485,2,"2025-02-27T13:10:44.505",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741457,1740661846327,-317.294405,0.0001485,2,"2025-02-27T13:10:46.327",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741458,1740661846434,-5015.92863842,0.0001485,2,"2025-02-27T13:10:46.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741460,1740662812231,1137.68592785,9.899e-05,2,"2025-02-27T13:26:52.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741462,1740662890325,581.06549826,9.9e-05,2,"2025-02-27T13:28:10.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741464,1740662940293,103.0848032,0.00012064,2,"2025-02-27T13:29:00.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741465,1740662940323,616.3851968,0.00012064,2,"2025-02-27T13:29:00.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741468,1740662996032,-1000.0,0.0001396,2,"2025-02-27T13:29:56.032",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741470,1740662996060,-1794.67,0.0001397,2,"2025-02-27T13:29:56.060",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741472,1740662996088,-1628.78539532,0.0001397,2,"2025-02-27T13:29:56.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741474,1740662996121,-371.21460468,0.0001397,2,"2025-02-27T13:29:56.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741475,1740662996148,-1612.1319882,0.00014051,2,"2025-02-27T13:29:56.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741491,1740663032421,-250.0,0.00013996,2,"2025-02-27T13:30:32.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741492,1740663032430,-207.3380118,0.00014051,2,"2025-02-27T13:30:32.430",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741493,1740663032439,-200.0,0.00014082,2,"2025-02-27T13:30:32.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741494,1740663032451,-159.79,0.00014128,2,"2025-02-27T13:30:32.451",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741495,1740663032461,-719.47,0.00014328,2,"2025-02-27T13:30:32.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741496,1740663032470,-309.18,0.00014341,2,"2025-02-27T13:30:32.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741497,1740663032479,-195.6,0.00014347,2,"2025-02-27T13:30:32.479",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741498,1740663032491,-150.0,0.0001442,7,"2025-02-27T13:30:32.491",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741499,1740663032500,-150.0,0.00014497,2,"2025-02-27T13:30:32.500",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741500,1740663032509,-183.23,0.00014668,2,"2025-02-27T13:30:32.509",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741501,1740663032519,-1030.0,0.000147,2,"2025-02-27T13:30:32.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741502,1740663032528,-917.6419882,0.0001471,2,"2025-02-27T13:30:32.528",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741503,1740663032540,-707.07731665,0.0001471,2,"2025-02-27T13:30:32.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741504,1740663032551,-629.99914214,0.0001471,2,"2025-02-27T13:30:32.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741505,1740663032567,-5402.91999996,0.0001471,2,"2025-02-27T13:30:32.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741506,1740663032578,-2333.15263314,0.0001471,2,"2025-02-27T13:30:32.578",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741507,1740663032589,-437.18126955,0.0001471,2,"2025-02-27T13:30:32.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741508,1740663032616,-13651.90155157,0.0001471,2,"2025-02-27T13:30:32.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741509,1740663032626,-1819.47,0.00014754,2,"2025-02-27T13:30:32.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741510,1740663032636,-484.73112594,0.00014799,2,"2025-02-27T13:30:32.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741511,1740663032645,-69613.39414873,0.000148,2,"2025-02-27T13:30:32.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741512,1740663032655,-1472.3264,0.0001485,2,"2025-02-27T13:30:32.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741513,1740663032664,-222.1453036,0.00014873,2,"2025-02-27T13:30:32.664",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741514,1740663032673,-596.744,0.00014889,2,"2025-02-27T13:30:32.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741515,1740663032682,-256545.1295131,0.000149,2,"2025-02-27T13:30:32.682",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741516,1740663032692,-216.85279578,0.000149,2,"2025-02-27T13:30:32.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741517,1740663032702,-164.99023085,0.000149,2,"2025-02-27T13:30:32.702",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741518,1740663032712,-318.45310179,0.000149,2,"2025-02-27T13:30:32.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741519,1740663032721,-215.51880544,0.000149,2,"2025-02-27T13:30:32.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741520,1740663032731,-8531.69,0.00014907,2,"2025-02-27T13:30:32.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741521,1740663032743,-500.0,0.00014973,2,"2025-02-27T13:30:32.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741522,1740663032753,-427184.96333216,0.00015,2,"2025-02-27T13:30:32.753",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741523,1740663032763,-32150.09620196,0.00015,2,"2025-02-27T13:30:32.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741527,1740663032800,-2697.1634484,0.00015,2,"2025-02-27T13:30:32.800",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741540,1740663038135,-23999.32410261,0.00015,2,"2025-02-27T13:30:38.135",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741541,1740663038147,-3758.59430738,0.00015,2,"2025-02-27T13:30:38.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741542,1740663038159,-443.13092382,0.00015,2,"2025-02-27T13:30:38.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741543,1740663038239,-7102.28458991,0.00015,2,"2025-02-27T13:30:38.239",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741544,1740663038254,-8595.71340036,0.00015,2,"2025-02-27T13:30:38.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741545,1740663038265,-660.14711548,0.00015,2,"2025-02-27T13:30:38.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741546,1740663038276,-468.40396298,0.00015,2,"2025-02-27T13:30:38.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741547,1740663038288,-822.49017547,0.00015,2,"2025-02-27T13:30:38.288",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741548,1740663038359,-13644.36289013,0.00015,2,"2025-02-27T13:30:38.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741549,1740663038371,-2266.97143506,0.00015,2,"2025-02-27T13:30:38.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741550,1740663038382,-569.24618915,0.00015,2,"2025-02-27T13:30:38.382",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741551,1740663038393,-2190.83573262,0.00015,2,"2025-02-27T13:30:38.393",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741552,1740663038428,-740.34726879,0.00015,2,"2025-02-27T13:30:38.428",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741553,1740663038439,-2478.13327825,0.00015,2,"2025-02-27T13:30:38.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741554,1740663038501,-709.08266212,0.00015,2,"2025-02-27T13:30:38.501",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741568,1740663040308,-285.12435591,0.00015,2,"2025-02-27T13:30:40.308",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741569,1740663040319,-40680.86482983,0.00015,2,"2025-02-27T13:30:40.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741570,1740663040331,-7153.73604969,0.00015,2,"2025-02-27T13:30:40.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741571,1740663040342,-2165.6741415,0.00015,2,"2025-02-27T13:30:40.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741572,1740663040369,-1092.27862809,0.00015,2,"2025-02-27T13:30:40.369",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741573,1740663040483,-715.30499577,0.00015,2,"2025-02-27T13:30:40.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741574,1740663040496,-1855.07624526,0.00015,2,"2025-02-27T13:30:40.496",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741575,1740663040552,-1498.37845991,0.00015,2,"2025-02-27T13:30:40.552",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741576,1740663040570,-374.5025,0.00015,2,"2025-02-27T13:30:40.570",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741577,1740663040622,-158335.55729908,0.00015,2,"2025-02-27T13:30:40.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741578,1740663040633,-1665.59706668,0.00015,2,"2025-02-27T13:30:40.633",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741579,1740663040645,-787.36,0.00015,2,"2025-02-27T13:30:40.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741580,1740663040656,-2295.0,0.00015,2,"2025-02-27T13:30:40.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741581,1740663040685,-2530.20273137,0.00015,2,"2025-02-27T13:30:40.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741582,1740663040697,-3075.28826863,0.00015,2,"2025-02-27T13:30:40.697",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741600,1740663044665,-545.0686407,0.00015,2,"2025-02-27T13:30:44.665",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741601,1740663044681,-298.55645477,0.00015,2,"2025-02-27T13:30:44.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741641,1740663046482,-3504.29776249,0.00015,2,"2025-02-27T13:30:46.482",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741642,1740663046545,-3486.2731101,0.00015,2,"2025-02-27T13:30:46.545",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741643,1740663046633,-1060.82438516,0.00015,2,"2025-02-27T13:30:46.633",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354741646,1740663150243,234.37255354,0.00028308,120,"2025-02-27T13:32:30.243",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742135,1740663277869,-200.14,0.00024712,30,"2025-02-27T13:34:37.869",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742136,1740663277904,-345.0,0.0002497,30,"2025-02-27T13:34:37.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742137,1740663277938,-345.0,0.0002498,30,"2025-02-27T13:34:37.938",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742138,1740663277971,-345.0,0.0002499,30,"2025-02-27T13:34:37.971",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742139,1740663278003,-2394.7193605,0.00025,30,"2025-02-27T13:34:38.003",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742140,1740663278034,-1037.4729002,0.00025,60,"2025-02-27T13:34:38.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742141,1740663278068,-1508.20688545,0.00025,60,"2025-02-27T13:34:38.068",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742142,1740663278100,-3210.6722926,0.00025,60,"2025-02-27T13:34:38.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742143,1740663278134,-452.06,0.00025942,120,"2025-02-27T13:34:38.134",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742144,1740663278173,-500.0,0.00031308,30,"2025-02-27T13:34:38.173",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742145,1740663278208,-500.0,0.00031308,30,"2025-02-27T13:34:38.208",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742146,1740663278245,-500.0,0.00031308,30,"2025-02-27T13:34:38.245",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742147,1740663278280,-500.0,0.00031308,30,"2025-02-27T13:34:38.280",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742148,1740663278316,-500.0,0.00031308,30,"2025-02-27T13:34:38.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742149,1740663278351,-500.0,0.00031308,30,"2025-02-27T13:34:38.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742150,1740663278384,-500.0,0.00031308,30,"2025-02-27T13:34:38.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742151,1740663278416,-237.65740305,0.00031308,30,"2025-02-27T13:34:38.416",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742152,1740663278450,-500.0,0.00031308,30,"2025-02-27T13:34:38.450",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742153,1740663278484,-150.0,0.000372,103,"2025-02-27T13:34:38.484",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742154,1740663278519,-500.0,0.000372,103,"2025-02-27T13:34:38.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742155,1740663278552,-150.0,0.000372,103,"2025-02-27T13:34:38.552",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742156,1740663278585,-1088.0,0.000372,103,"2025-02-27T13:34:38.585",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742157,1740663278617,-500.0,0.000372,103,"2025-02-27T13:34:38.617",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742158,1740663278651,-150.0,0.00037227,103,"2025-02-27T13:34:38.651",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742159,1740663278687,-500.0,0.00037227,103,"2025-02-27T13:34:38.687",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742160,1740663278724,-150.0,0.00037227,103,"2025-02-27T13:34:38.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742161,1740663278760,-1088.0,0.00037227,103,"2025-02-27T13:34:38.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742162,1740663278795,-500.0,0.00037227,103,"2025-02-27T13:34:38.795",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742163,1740663278828,-189.00046065,0.00037255,103,"2025-02-27T13:34:38.828",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742164,1740663278863,-500.0,0.00037255,103,"2025-02-27T13:34:38.863",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742165,1740663278898,-150.0,0.00037255,103,"2025-02-27T13:34:38.898",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742166,1740663278931,-1088.0,0.00037255,103,"2025-02-27T13:34:38.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742167,1740663278966,-500.0,0.00037255,103,"2025-02-27T13:34:38.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742168,1740663278998,-500.0,0.00037282,103,"2025-02-27T13:34:38.998",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742169,1740663279030,-250.0,0.00037282,103,"2025-02-27T13:34:39.030",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742170,1740663279064,-1088.0,0.00037282,103,"2025-02-27T13:34:39.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742171,1740663279098,-857.08371444,0.00037282,103,"2025-02-27T13:34:39.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742172,1740663279133,-524.13465511,0.0003731,103,"2025-02-27T13:34:39.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742173,1740663279174,-1088.0,0.0003731,103,"2025-02-27T13:34:39.174",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742174,1740663279212,-1088.0,0.00037337,103,"2025-02-27T13:34:39.212",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742175,1740663279247,-1088.0,0.00037364,103,"2025-02-27T13:34:39.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742176,1740663279282,-1088.0,0.00037392,103,"2025-02-27T13:34:39.282",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742177,1740663279316,-1088.0,0.00037419,103,"2025-02-27T13:34:39.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742178,1740663279352,-1088.0,0.00037447,103,"2025-02-27T13:34:39.352",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742179,1740663279387,-1088.0,0.00037474,103,"2025-02-27T13:34:39.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742180,1740663279421,-1088.0,0.00037501,103,"2025-02-27T13:34:39.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742181,1740663279456,-1088.0,0.00037529,103,"2025-02-27T13:34:39.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742182,1740663279490,-1088.0,0.00037556,103,"2025-02-27T13:34:39.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742183,1740663279525,-1088.0,0.00037584,103,"2025-02-27T13:34:39.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742184,1740663279709,-1088.0,0.00037611,103,"2025-02-27T13:34:39.709",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742185,1740663279747,-1088.0,0.00037638,103,"2025-02-27T13:34:39.747",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742186,1740663279782,-1088.0,0.00037666,103,"2025-02-27T13:34:39.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742187,1740663279817,-1088.0,0.00037693,103,"2025-02-27T13:34:39.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742188,1740663279850,-1103.25979385,0.00037721,103,"2025-02-27T13:34:39.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742189,1740663279884,-596.745,0.00038667,52,"2025-02-27T13:34:39.884",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742190,1740663279918,-9479.48553349,0.000399,30,"2025-02-27T13:34:39.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742191,1740663279953,-1500.0,0.00041096,120,"2025-02-27T13:34:39.953",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742192,1740663279987,-150.0,0.00041245,120,"2025-02-27T13:34:39.987",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742193,1740663280023,-151.0,0.00045,120,"2025-02-27T13:34:40.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742194,1740663280062,-196975.28806811,0.00045,90,"2025-02-27T13:34:40.062",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742195,1740663280104,-154.28,0.000463,39,"2025-02-27T13:34:40.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742196,1740663280143,-154.28,0.000463,39,"2025-02-27T13:34:40.143",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742197,1740663280177,-217.0,0.00047,90,"2025-02-27T13:34:40.177",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742198,1740663280213,-151.0,0.00047507,120,"2025-02-27T13:34:40.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742199,1740663280247,-450.02936322,0.00048,30,"2025-02-27T13:34:40.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742200,1740663280279,-216.85279577,0.00048233,31,"2025-02-27T13:34:40.279",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742201,1740663280312,-443.3018519,0.00048797,120,"2025-02-27T13:34:40.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742202,1740663280344,-161.37805596,0.00048797,120,"2025-02-27T13:34:40.344",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742203,1740663280376,-500.0,0.00049315,120,"2025-02-27T13:34:40.376",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742204,1740663280408,-500.0,0.00049315,120,"2025-02-27T13:34:40.408",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742205,1740663280442,-500.0,0.00049589,120,"2025-02-27T13:34:40.442",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742206,1740663280473,-163.88690699,0.00049662,120,"2025-02-27T13:34:40.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742207,1740663280507,-500.0,0.00049863,120,"2025-02-27T13:34:40.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742208,1740663280541,-358.054335,0.000499,119,"2025-02-27T13:34:40.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742209,1740663280576,-151.0,0.0005,120,"2025-02-27T13:34:40.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742210,1740663280610,-1000.0,0.0005,120,"2025-02-27T13:34:40.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742211,1740663280644,-1968.0,0.0005,120,"2025-02-27T13:34:40.644",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742212,1740663280678,-2266.78193774,0.0005,120,"2025-02-27T13:34:40.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742213,1740663280713,-152.03,0.0005,120,"2025-02-27T13:34:40.713",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742214,1740663280746,-152.03,0.0005,120,"2025-02-27T13:34:40.746",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742215,1740663280780,-152.03,0.0005,120,"2025-02-27T13:34:40.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742216,1740663280815,-152.03,0.0005,120,"2025-02-27T13:34:40.815",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742217,1740663280849,-152.03,0.0005,120,"2025-02-27T13:34:40.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742218,1740663280885,-152.03,0.0005,120,"2025-02-27T13:34:40.885",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742219,1740663280920,-152.03,0.0005,120,"2025-02-27T13:34:40.920",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742220,1740663280958,-152.03,0.0005,120,"2025-02-27T13:34:40.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742221,1740663280992,-152.03,0.0005,120,"2025-02-27T13:34:40.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742222,1740663281024,-152.03,0.0005,120,"2025-02-27T13:34:41.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742223,1740663281057,-152.03,0.0005,120,"2025-02-27T13:34:41.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742224,1740663281090,-152.03,0.0005,120,"2025-02-27T13:34:41.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742225,1740663281122,-150.0,0.0005,120,"2025-02-27T13:34:41.122",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742226,1740663281155,-500.0,0.00050136,120,"2025-02-27T13:34:41.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742227,1740663281191,-500.0,0.0005041,120,"2025-02-27T13:34:41.191",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742228,1740663281228,-154.28,0.000505,48,"2025-02-27T13:34:41.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742229,1740663281265,-154.28,0.000505,48,"2025-02-27T13:34:41.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742230,1740663281302,-154.28,0.000505,48,"2025-02-27T13:34:41.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742231,1740663281338,-154.28,0.000505,48,"2025-02-27T13:34:41.338",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742232,1740663281370,-500.0,0.00050684,120,"2025-02-27T13:34:41.370",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742233,1740663281403,-150.0,0.000509,120,"2025-02-27T13:34:41.403",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742234,1740663281435,-347.87715147,0.00050958,120,"2025-02-27T13:34:41.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742235,1740663281472,-886.94,0.00052219,30,"2025-02-27T13:34:41.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742236,1740663281511,-703.87,0.00052267,90,"2025-02-27T13:34:41.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742237,1740663281544,-151.0,0.00052493,120,"2025-02-27T13:34:41.544",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742238,1740663281576,-237.99,0.00052603,30,"2025-02-27T13:34:41.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742239,1740663281609,-361.4,0.00052603,30,"2025-02-27T13:34:41.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742240,1740663281642,-150.0,0.00052603,30,"2025-02-27T13:34:41.642",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742241,1740663281677,-150.0,0.00052603,30,"2025-02-27T13:34:41.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742242,1740663281713,-150.0,0.00052603,30,"2025-02-27T13:34:41.713",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742243,1740663281747,-410.38959839,0.0005283,120,"2025-02-27T13:34:41.747",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742244,1740663281782,-161.94,0.000534,120,"2025-02-27T13:34:41.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742245,1740663281816,-100000.0,0.00053494,53,"2025-02-27T13:34:41.816",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742246,1740663281849,-410.575772,0.00053494,120,"2025-02-27T13:34:41.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742247,1740663281881,-163.008848,0.00053494,120,"2025-02-27T13:34:41.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742248,1740663282026,-163.008848,0.00053494,120,"2025-02-27T13:34:42.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742249,1740663282061,-1000000.0,0.000535,120,"2025-02-27T13:34:42.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742250,1740663282094,-345.0,0.0005387,30,"2025-02-27T13:34:42.094",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742251,1740663282127,-345.0,0.0005388,30,"2025-02-27T13:34:42.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742252,1740663282160,-345.0,0.0005389,30,"2025-02-27T13:34:42.160",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742253,1740663282195,-159.894748,0.000539,120,"2025-02-27T13:34:42.195",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742254,1740663282231,-164.99023085,0.00053972,31,"2025-02-27T13:34:42.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742255,1740663282267,-43905.0,0.00054,120,"2025-02-27T13:34:42.267",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742256,1740663282302,-122582.70538722,0.00054,120,"2025-02-27T13:34:42.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742257,1740663282335,-2127.05057864,0.00054,120,"2025-02-27T13:34:42.335",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742258,1740663282369,-50851.94,0.00054,120,"2025-02-27T13:34:42.369",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742259,1740663282404,-1091311.757,0.00054,120,"2025-02-27T13:34:42.404",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742260,1740663282438,-1011601.0,0.00054,120,"2025-02-27T13:34:42.438",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742261,1740663282474,-1140.0,0.00054242,120,"2025-02-27T13:34:42.474",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742262,1740663282510,-1140.0,0.00054242,120,"2025-02-27T13:34:42.510",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742263,1740663282546,-1140.0,0.00054242,120,"2025-02-27T13:34:42.546",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742264,1740663282581,-1058.0,0.00054242,120,"2025-02-27T13:34:42.581",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742265,1740663282618,-156.61,0.00054384,120,"2025-02-27T13:34:42.618",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742266,1740663282652,-155.7007916,0.000545,61,"2025-02-27T13:34:42.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742267,1740663282687,-247634.48208499,0.000545,120,"2025-02-27T13:34:42.687",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742268,1740663282724,-1000000.0,0.000545,120,"2025-02-27T13:34:42.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742269,1740663282760,-54516.61764681,0.000545,120,"2025-02-27T13:34:42.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742270,1740663289013,-1012961.84425319,0.000545,120,"2025-02-27T13:34:49.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742271,1740663289053,-1000.0,0.0005452,120,"2025-02-27T13:34:49.053",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742272,1740663289091,-257.875821,0.000547,99,"2025-02-27T13:34:49.091",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742273,1740663289131,-154.28,0.000547,54,"2025-02-27T13:34:49.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742274,1740663289173,-154.28,0.000547,54,"2025-02-27T13:34:49.173",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742275,1740663289215,-154.28,0.000547,54,"2025-02-27T13:34:49.215",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742276,1740663289256,-154.28,0.000547,54,"2025-02-27T13:34:49.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742277,1740663289292,-1140.0,0.00054794,120,"2025-02-27T13:34:49.292",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742278,1740663289328,-500.0,0.00054794,120,"2025-02-27T13:34:49.328",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742279,1740663289362,-500.0,0.00054794,120,"2025-02-27T13:34:49.362",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742280,1740663289395,-500.0,0.00054794,120,"2025-02-27T13:34:49.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742281,1740663289428,-500.0,0.00054794,120,"2025-02-27T13:34:49.428",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742282,1740663289463,-500.0,0.00054794,120,"2025-02-27T13:34:49.463",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742283,1740663289497,-500.0,0.00054794,120,"2025-02-27T13:34:49.497",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742284,1740663289533,-500.0,0.00054794,120,"2025-02-27T13:34:49.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742285,1740663289568,-501.42155785,0.00054794,120,"2025-02-27T13:34:49.568",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742286,1740663289603,-500.0,0.00054794,120,"2025-02-27T13:34:49.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742287,1740663289637,-500.0,0.00054794,120,"2025-02-27T13:34:49.637",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742288,1740663289673,-500.0,0.00054794,120,"2025-02-27T13:34:49.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742289,1740663289707,-500.0,0.00054794,120,"2025-02-27T13:34:49.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742290,1740663289743,-500.0,0.00054794,120,"2025-02-27T13:34:49.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742291,1740663289778,-500.0,0.00054794,120,"2025-02-27T13:34:49.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742292,1740663289812,-500.0,0.00054794,120,"2025-02-27T13:34:49.812",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742293,1740663289846,-500.0,0.00054794,120,"2025-02-27T13:34:49.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742294,1740663289882,-500.0,0.00054794,120,"2025-02-27T13:34:49.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742295,1740663289917,-671.81,0.00054794,120,"2025-02-27T13:34:49.917",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742296,1740663289953,-500.0,0.00054794,120,"2025-02-27T13:34:49.953",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742297,1740663289992,-501.20602036,0.00054794,120,"2025-02-27T13:34:49.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742298,1740663290027,-500.0,0.00054794,120,"2025-02-27T13:34:50.027",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742299,1740663290064,-500.0,0.00054794,120,"2025-02-27T13:34:50.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742300,1740663290100,-503.25686447,0.00054794,120,"2025-02-27T13:34:50.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742301,1740663290134,-500.0,0.00054794,120,"2025-02-27T13:34:50.134",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742302,1740663290169,-500.0,0.00054794,120,"2025-02-27T13:34:50.169",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742303,1740663290203,-500.0,0.00054794,120,"2025-02-27T13:34:50.203",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742304,1740663290236,-500.82828377,0.00054794,120,"2025-02-27T13:34:50.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742305,1740663290271,-500.0,0.00054794,120,"2025-02-27T13:34:50.271",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742306,1740663290305,-507.65599103,0.00054794,120,"2025-02-27T13:34:50.305",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742307,1740663290338,-500.0,0.00054794,120,"2025-02-27T13:34:50.338",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742308,1740663290370,-500.0,0.00054794,120,"2025-02-27T13:34:50.370",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742309,1740663290403,-502.91778658,0.00054794,120,"2025-02-27T13:34:50.403",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742310,1740663290436,-500.0,0.00054794,120,"2025-02-27T13:34:50.436",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742311,1740663290470,-500.0,0.00054794,120,"2025-02-27T13:34:50.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742312,1740663290504,-500.0,0.00054794,120,"2025-02-27T13:34:50.504",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742313,1740663290537,-500.0,0.00054794,120,"2025-02-27T13:34:50.537",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742314,1740663290572,-500.0,0.00054794,120,"2025-02-27T13:34:50.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742315,1740663290608,-521.7301647,0.00054794,120,"2025-02-27T13:34:50.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742316,1740663290750,-501.95607304,0.00054794,120,"2025-02-27T13:34:50.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742317,1740663290786,-500.87449802,0.00054794,120,"2025-02-27T13:34:50.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742318,1740663290820,-500.0,0.00054794,120,"2025-02-27T13:34:50.820",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742319,1740663290854,-506.20266312,0.00054794,120,"2025-02-27T13:34:50.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742320,1740663290888,-500.0,0.00054794,120,"2025-02-27T13:34:50.888",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742321,1740663290922,-500.0,0.00054794,120,"2025-02-27T13:34:50.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742322,1740663290957,-500.0,0.00054794,120,"2025-02-27T13:34:50.957",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742323,1740663290990,-506.42153139,0.00054794,120,"2025-02-27T13:34:50.990",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742324,1740663291023,-500.0,0.00054794,120,"2025-02-27T13:34:51.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742325,1740663291055,-500.0,0.00054794,120,"2025-02-27T13:34:51.055",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742326,1740663291090,-503.95561286,0.00054794,120,"2025-02-27T13:34:51.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742327,1740663291122,-500.0,0.00054794,120,"2025-02-27T13:34:51.122",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742328,1740663291154,-500.0,0.00054794,120,"2025-02-27T13:34:51.154",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742329,1740663291188,-501.97969199,0.00054794,120,"2025-02-27T13:34:51.188",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742330,1740663291223,-500.0,0.00054794,120,"2025-02-27T13:34:51.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742331,1740663291256,-483.42016032,0.00054794,120,"2025-02-27T13:34:51.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742332,1740663291289,-500.0,0.00054794,120,"2025-02-27T13:34:51.289",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742333,1740663291321,-545.51936661,0.00054794,120,"2025-02-27T13:34:51.321",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742334,1740663291353,-500.0,0.00054794,120,"2025-02-27T13:34:51.353",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742335,1740663291388,-500.98300575,0.00054794,120,"2025-02-27T13:34:51.388",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742336,1740663291420,-498.56412806,0.00054794,120,"2025-02-27T13:34:51.420",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742337,1740663291453,-501.66570651,0.00054794,120,"2025-02-27T13:34:51.453",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742338,1740663291489,-500.0,0.00054794,120,"2025-02-27T13:34:51.489",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742339,1740663291523,-500.0,0.00054794,120,"2025-02-27T13:34:51.523",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742340,1740663291557,-503.10815778,0.00054794,120,"2025-02-27T13:34:51.557",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742341,1740663291592,-500.0,0.00054794,120,"2025-02-27T13:34:51.592",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742342,1740663291628,-500.0,0.00054794,120,"2025-02-27T13:34:51.628",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742343,1740663291666,-500.0,0.00054794,120,"2025-02-27T13:34:51.666",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742344,1740663291704,-500.0,0.00054794,120,"2025-02-27T13:34:51.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742345,1740663291740,-501.38430211,0.00054794,120,"2025-02-27T13:34:51.740",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742346,1740663291776,-503.60573339,0.00054794,120,"2025-02-27T13:34:51.776",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742347,1740663291812,-500.0,0.00054794,120,"2025-02-27T13:34:51.812",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742348,1740663291847,-503.71304176,0.00054794,120,"2025-02-27T13:34:51.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742349,1740663291881,-500.0,0.00054794,120,"2025-02-27T13:34:51.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742350,1740663291914,-500.0,0.00054794,120,"2025-02-27T13:34:51.914",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742351,1740663291948,-505.2704024,0.00054794,120,"2025-02-27T13:34:51.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742352,1740663291981,-500.0,0.00054794,120,"2025-02-27T13:34:51.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742353,1740663292014,-500.0,0.00054794,120,"2025-02-27T13:34:52.014",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742354,1740663292046,-500.0,0.00054794,120,"2025-02-27T13:34:52.046",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742355,1740663292080,-500.0,0.00054794,120,"2025-02-27T13:34:52.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742356,1740663292114,-500.0,0.00054794,120,"2025-02-27T13:34:52.114",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742357,1740663292148,-502.71205044,0.00054794,120,"2025-02-27T13:34:52.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742358,1740663292183,-500.0,0.00054794,120,"2025-02-27T13:34:52.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742359,1740663292218,-500.0,0.00054794,120,"2025-02-27T13:34:52.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742360,1740663292251,-500.0,0.00054794,120,"2025-02-27T13:34:52.251",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742361,1740663292284,-500.0,0.00054794,120,"2025-02-27T13:34:52.284",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742362,1740663292318,-500.0,0.00054794,120,"2025-02-27T13:34:52.318",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742363,1740663292351,-500.0,0.00054794,120,"2025-02-27T13:34:52.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742364,1740663292383,-516.43002987,0.00054794,120,"2025-02-27T13:34:52.383",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742365,1740663292414,-500.0,0.00054794,120,"2025-02-27T13:34:52.414",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742366,1740663292448,-500.0,0.00054794,120,"2025-02-27T13:34:52.448",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742367,1740663292480,-506.5163603,0.00054794,120,"2025-02-27T13:34:52.480",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742368,1740663292516,-500.0,0.00054794,120,"2025-02-27T13:34:52.516",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742369,1740663292551,-500.0,0.00054794,120,"2025-02-27T13:34:52.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742370,1740663292586,-500.0,0.00054794,120,"2025-02-27T13:34:52.586",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742371,1740663292621,-500.0,0.00054794,120,"2025-02-27T13:34:52.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742372,1740663292655,-633.35515999,0.00054794,120,"2025-02-27T13:34:52.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742373,1740663292690,-500.0,0.00054794,120,"2025-02-27T13:34:52.690",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742374,1740663292820,-509.14630326,0.00054794,120,"2025-02-27T13:34:52.820",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742375,1740663292859,-500.0,0.00054794,120,"2025-02-27T13:34:52.859",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742376,1740663292895,-500.0,0.00054794,120,"2025-02-27T13:34:52.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742377,1740663292929,-498.36481042,0.00054794,120,"2025-02-27T13:34:52.929",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742378,1740663292961,-500.0,0.00054794,120,"2025-02-27T13:34:52.961",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742379,1740663292994,-465.31643426,0.00054794,120,"2025-02-27T13:34:52.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742380,1740663293026,-500.0,0.00054794,120,"2025-02-27T13:34:53.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742381,1740663293058,-500.0,0.00054794,120,"2025-02-27T13:34:53.058",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742382,1740663293089,-501.56880534,0.00054794,120,"2025-02-27T13:34:53.089",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742383,1740663293121,-500.0,0.00054794,120,"2025-02-27T13:34:53.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742384,1740663293152,-500.0,0.00054794,120,"2025-02-27T13:34:53.152",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742385,1740663293185,-500.0,0.00054794,120,"2025-02-27T13:34:53.185",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742386,1740663293219,-500.0,0.00054794,120,"2025-02-27T13:34:53.219",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742387,1740663293253,-502.66361039,0.00054794,120,"2025-02-27T13:34:53.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742388,1740663293287,-507.73505819,0.00054794,120,"2025-02-27T13:34:53.287",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742389,1740663293321,-500.0,0.00054794,120,"2025-02-27T13:34:53.321",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742390,1740663293354,-500.0,0.00054794,120,"2025-02-27T13:34:53.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742391,1740663293388,-500.0,0.00054794,120,"2025-02-27T13:34:53.388",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742392,1740663293422,-500.0,0.00054794,120,"2025-02-27T13:34:53.422",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742393,1740663293456,-500.0,0.00054794,120,"2025-02-27T13:34:53.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742394,1740663293492,-500.0,0.00054794,120,"2025-02-27T13:34:53.492",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742395,1740663293529,-505.18412821,0.00054794,120,"2025-02-27T13:34:53.529",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742396,1740663293569,-500.0,0.00054794,120,"2025-02-27T13:34:53.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742397,1740663293607,-501.42095163,0.00054794,120,"2025-02-27T13:34:53.607",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742398,1740663293645,-500.0,0.00054794,120,"2025-02-27T13:34:53.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742399,1740663293681,-505.65769127,0.00054794,120,"2025-02-27T13:34:53.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742400,1740663293723,-500.0,0.00054794,120,"2025-02-27T13:34:53.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742401,1740663293760,-508.72790245,0.00054794,120,"2025-02-27T13:34:53.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742402,1740663293798,-503.31840739,0.00054794,120,"2025-02-27T13:34:53.798",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742403,1740663293836,-501.85562944,0.00054794,120,"2025-02-27T13:34:53.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742404,1740663293874,-500.0,0.00054794,120,"2025-02-27T13:34:53.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742405,1740663293910,-500.0,0.00054794,120,"2025-02-27T13:34:53.910",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742406,1740663293946,-500.0,0.00054794,120,"2025-02-27T13:34:53.946",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742407,1740663293984,-541.80317291,0.00054794,120,"2025-02-27T13:34:53.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742408,1740663294019,-500.0,0.00054794,120,"2025-02-27T13:34:54.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742409,1740663294054,-512.00519649,0.00054794,120,"2025-02-27T13:34:54.054",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742410,1740663294088,-500.0,0.00054794,120,"2025-02-27T13:34:54.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742411,1740663294123,-500.0,0.00054794,120,"2025-02-27T13:34:54.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742412,1740663294159,-500.0,0.00054794,120,"2025-02-27T13:34:54.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742413,1740663294194,-500.0,0.00054794,120,"2025-02-27T13:34:54.194",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742414,1740663294229,-500.0,0.00054794,120,"2025-02-27T13:34:54.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742415,1740663294263,-500.0,0.00054794,120,"2025-02-27T13:34:54.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742416,1740663294296,-500.0,0.00054794,120,"2025-02-27T13:34:54.296",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742417,1740663294329,-500.0,0.00054794,120,"2025-02-27T13:34:54.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742418,1740663294361,-500.0,0.00054794,120,"2025-02-27T13:34:54.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742419,1740663294395,-500.0,0.00054794,120,"2025-02-27T13:34:54.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742420,1740663294428,-500.0,0.00054794,120,"2025-02-27T13:34:54.428",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742421,1740663294465,-554.5297629,0.00054794,120,"2025-02-27T13:34:54.465",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742422,1740663294501,-498.4790424,0.00054794,120,"2025-02-27T13:34:54.501",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742423,1740663294536,-500.0,0.00054794,120,"2025-02-27T13:34:54.536",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742424,1740663294573,-500.0,0.00054794,120,"2025-02-27T13:34:54.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742425,1740663294609,-500.0,0.00054794,120,"2025-02-27T13:34:54.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742426,1740663294645,-500.0,0.00054794,120,"2025-02-27T13:34:54.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742427,1740663294680,-502.88764895,0.00054794,120,"2025-02-27T13:34:54.680",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742428,1740663294715,-506.54086718,0.00054794,120,"2025-02-27T13:34:54.715",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742429,1740663294751,-500.0,0.00054794,120,"2025-02-27T13:34:54.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742430,1740663294787,-500.0,0.00054794,120,"2025-02-27T13:34:54.787",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742431,1740663294935,-500.0,0.00054794,120,"2025-02-27T13:34:54.935",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742432,1740663294972,-506.88643453,0.00054794,120,"2025-02-27T13:34:54.972",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742433,1740663295007,-500.0,0.00054794,120,"2025-02-27T13:34:55.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742434,1740663295043,-500.0,0.00054794,120,"2025-02-27T13:34:55.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742435,1740663295078,-500.0,0.00054794,30,"2025-02-27T13:34:55.078",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742436,1740663295112,-500.0,0.00054794,120,"2025-02-27T13:34:55.112",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742437,1740663295145,-500.0,0.00054794,120,"2025-02-27T13:34:55.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742438,1740663295183,-500.0,0.00054794,120,"2025-02-27T13:34:55.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742439,1740663295220,-500.0,0.00054794,120,"2025-02-27T13:34:55.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742440,1740663295255,-246.72060099,0.00054794,120,"2025-02-27T13:34:55.255",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742441,1740663295289,-507.25936591,0.00054794,120,"2025-02-27T13:34:55.289",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742442,1740663295326,-500.0,0.00054794,120,"2025-02-27T13:34:55.326",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742443,1740663295360,-500.0,0.00054794,120,"2025-02-27T13:34:55.360",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742444,1740663295395,-500.0,0.00054794,120,"2025-02-27T13:34:55.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742445,1740663295428,-503.8996236,0.00054794,120,"2025-02-27T13:34:55.428",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742446,1740663295462,-500.0,0.00054794,120,"2025-02-27T13:34:55.462",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742447,1740663295500,-500.0,0.00054794,120,"2025-02-27T13:34:55.500",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742448,1740663295534,-500.0,0.00054794,120,"2025-02-27T13:34:55.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742449,1740663295569,-506.30296777,0.00054794,120,"2025-02-27T13:34:55.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742450,1740663295603,-500.0,0.00054794,120,"2025-02-27T13:34:55.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742451,1740663295637,-504.45829698,0.00054794,120,"2025-02-27T13:34:55.637",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742452,1740663295672,-506.38388238,0.00054794,120,"2025-02-27T13:34:55.672",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742453,1740663295708,-500.0,0.00054794,120,"2025-02-27T13:34:55.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742454,1740663295743,-503.15177188,0.00054794,120,"2025-02-27T13:34:55.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742455,1740663295776,-500.0,0.00054794,120,"2025-02-27T13:34:55.776",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742456,1740663295811,-500.0,0.00054794,120,"2025-02-27T13:34:55.811",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742457,1740663295846,-500.0,0.00054794,120,"2025-02-27T13:34:55.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742458,1740663295880,-500.0,0.00054794,120,"2025-02-27T13:34:55.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742459,1740663295916,-500.0,0.00054794,120,"2025-02-27T13:34:55.916",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742460,1740663295952,-505.33014539,0.00054794,120,"2025-02-27T13:34:55.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742461,1740663295988,-500.0,0.00054794,120,"2025-02-27T13:34:55.988",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742462,1740663296023,-500.0,0.00054794,120,"2025-02-27T13:34:56.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742463,1740663296058,-170.52535085,0.00054794,120,"2025-02-27T13:34:56.058",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742464,1740663296093,-599.90237899,0.00054794,120,"2025-02-27T13:34:56.093",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742465,1740663296124,-513.18952463,0.00054794,120,"2025-02-27T13:34:56.124",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742466,1740663296157,-500.0,0.00054794,120,"2025-02-27T13:34:56.157",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742467,1740663296190,-498.31476857,0.00054794,120,"2025-02-27T13:34:56.190",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742468,1740663296225,-500.0,0.00054794,120,"2025-02-27T13:34:56.225",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742469,1740663296260,-500.0,0.00054794,120,"2025-02-27T13:34:56.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742470,1740663296294,-500.0,0.00054794,120,"2025-02-27T13:34:56.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742471,1740663296327,-400.04526189,0.00054794,120,"2025-02-27T13:34:56.327",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742472,1740663296361,-500.0,0.00054794,120,"2025-02-27T13:34:56.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742473,1740663296394,-500.0,0.00054794,120,"2025-02-27T13:34:56.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742474,1740663296431,-500.0,0.00054794,120,"2025-02-27T13:34:56.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742475,1740663296465,-500.0,0.00054794,120,"2025-02-27T13:34:56.465",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742476,1740663296502,-500.0,0.00054794,60,"2025-02-27T13:34:56.502",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742477,1740663296538,-523.29976202,0.00054794,120,"2025-02-27T13:34:56.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742478,1740663296573,-500.0,0.00054794,120,"2025-02-27T13:34:56.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742479,1740663296607,-500.0,0.00054794,120,"2025-02-27T13:34:56.607",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742480,1740663296641,-505.73396468,0.00054794,120,"2025-02-27T13:34:56.641",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742481,1740663296677,-500.0,0.00054794,120,"2025-02-27T13:34:56.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742482,1740663296712,-500.0,0.00054794,120,"2025-02-27T13:34:56.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742483,1740663296751,-500.0,0.00054794,120,"2025-02-27T13:34:56.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742484,1740663296786,-500.0,0.00054794,120,"2025-02-27T13:34:56.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742485,1740663296822,-500.00114146,0.00054794,120,"2025-02-27T13:34:56.822",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742486,1740663296963,-500.0,0.00054794,120,"2025-02-27T13:34:56.963",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742487,1740663296999,-500.0,0.00054794,120,"2025-02-27T13:34:56.999",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742488,1740663297034,-502.69684142,0.00054794,120,"2025-02-27T13:34:57.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742489,1740663297069,-500.0,0.00054794,120,"2025-02-27T13:34:57.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742490,1740663297104,-500.0,0.00054794,120,"2025-02-27T13:34:57.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742491,1740663297139,-500.0,0.00054794,120,"2025-02-27T13:34:57.139",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742492,1740663297173,-503.5276556,0.00054794,120,"2025-02-27T13:34:57.173",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742493,1740663297209,-500.0,0.00054794,120,"2025-02-27T13:34:57.209",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742494,1740663297243,-384.23937361,0.00054794,120,"2025-02-27T13:34:57.243",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742495,1740663297276,-500.0,0.00054794,120,"2025-02-27T13:34:57.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742496,1740663297309,-538.25795338,0.00054794,120,"2025-02-27T13:34:57.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742497,1740663297341,-500.0,0.00054794,120,"2025-02-27T13:34:57.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742498,1740663297372,-500.0,0.00054794,120,"2025-02-27T13:34:57.372",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742499,1740663297404,-500.0,0.00054794,120,"2025-02-27T13:34:57.404",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742500,1740663297436,-498.42590523,0.00054794,120,"2025-02-27T13:34:57.436",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742501,1740663297470,-500.0,0.00054794,120,"2025-02-27T13:34:57.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742502,1740663297504,-498.30885617,0.00054794,120,"2025-02-27T13:34:57.504",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742503,1740663297538,-500.0,0.00054794,120,"2025-02-27T13:34:57.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742504,1740663297572,-500.0,0.00054794,120,"2025-02-27T13:34:57.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742505,1740663297610,-500.0,0.00054794,120,"2025-02-27T13:34:57.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742506,1740663297650,-500.0,0.00054794,120,"2025-02-27T13:34:57.650",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742507,1740663297687,-500.0,0.00054794,120,"2025-02-27T13:34:57.687",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742508,1740663297722,-500.0,0.00054794,120,"2025-02-27T13:34:57.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742509,1740663297759,-504.76045243,0.00054794,120,"2025-02-27T13:34:57.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742510,1740663297794,-500.0,0.00054794,120,"2025-02-27T13:34:57.794",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742511,1740663297828,-500.0,0.00054794,120,"2025-02-27T13:34:57.828",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742512,1740663297862,-502.42215219,0.00054794,120,"2025-02-27T13:34:57.862",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742513,1740663297896,-500.0,0.00054794,120,"2025-02-27T13:34:57.896",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742514,1740663297930,-500.0,0.00054794,120,"2025-02-27T13:34:57.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742515,1740663297966,-500.0,0.00054794,120,"2025-02-27T13:34:57.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742516,1740663297999,-500.0,0.00054794,120,"2025-02-27T13:34:57.999",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742517,1740663298032,-503.16666991,0.00054794,120,"2025-02-27T13:34:58.032",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742518,1740663298065,-588.00703176,0.00054794,120,"2025-02-27T13:34:58.065",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742519,1740663298097,-502.41943513,0.00054794,120,"2025-02-27T13:34:58.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742520,1740663298132,-500.0,0.00054794,120,"2025-02-27T13:34:58.132",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742521,1740663298164,-500.0,0.00054794,120,"2025-02-27T13:34:58.164",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742522,1740663298196,-500.0,0.00054794,120,"2025-02-27T13:34:58.196",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742523,1740663298229,-500.0,0.00054794,120,"2025-02-27T13:34:58.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742524,1740663298261,-500.0,0.00054794,120,"2025-02-27T13:34:58.261",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742525,1740663298295,-498.45125759,0.00054794,120,"2025-02-27T13:34:58.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742526,1740663298328,-500.0,0.00054794,120,"2025-02-27T13:34:58.328",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742527,1740663298360,-501.74183866,0.00054794,120,"2025-02-27T13:34:58.360",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742528,1740663298391,-500.0,0.00054794,120,"2025-02-27T13:34:58.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742529,1740663298423,-500.0,0.00054794,120,"2025-02-27T13:34:58.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742530,1740663298456,-500.0,0.00054794,120,"2025-02-27T13:34:58.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742531,1740663298491,-500.0,0.00054794,120,"2025-02-27T13:34:58.491",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742532,1740663298523,-505.35550173,0.00054794,120,"2025-02-27T13:34:58.523",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742533,1740663298557,-500.0,0.00054794,120,"2025-02-27T13:34:58.557",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742534,1740663298595,-502.62731004,0.00054794,120,"2025-02-27T13:34:58.595",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742535,1740663298631,-500.0,0.00054794,120,"2025-02-27T13:34:58.631",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742536,1740663298669,-503.52936065,0.00054794,120,"2025-02-27T13:34:58.669",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742537,1740663298708,-500.0,0.00054794,120,"2025-02-27T13:34:58.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742538,1740663298743,-500.0,0.00054794,120,"2025-02-27T13:34:58.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742539,1740663298873,-440.89776248,0.00054794,120,"2025-02-27T13:34:58.873",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742540,1740663298908,-500.0,0.00054794,120,"2025-02-27T13:34:58.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742541,1740663298941,-500.0,0.00054794,120,"2025-02-27T13:34:58.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742542,1740663298977,-500.0,0.00054794,120,"2025-02-27T13:34:58.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742543,1740663299010,-500.0,0.00054794,120,"2025-02-27T13:34:59.010",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742544,1740663299042,-500.0,0.00054794,120,"2025-02-27T13:34:59.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742545,1740663299073,-506.4715985,0.00054794,120,"2025-02-27T13:34:59.073",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742546,1740663299104,-500.0,0.00054794,120,"2025-02-27T13:34:59.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742547,1740663299137,-500.0,0.00054794,120,"2025-02-27T13:34:59.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742548,1740663299169,-605.83836566,0.00054794,120,"2025-02-27T13:34:59.169",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742549,1740663299204,-500.0,0.00054794,120,"2025-02-27T13:34:59.204",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742550,1740663299237,-500.0,0.00054794,120,"2025-02-27T13:34:59.237",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742551,1740663299269,-500.0,0.00054794,120,"2025-02-27T13:34:59.269",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742552,1740663299301,-498.52409941,0.00054794,120,"2025-02-27T13:34:59.301",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742553,1740663299334,-500.0,0.00054794,120,"2025-02-27T13:34:59.334",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742554,1740663299365,-500.0,0.00054794,120,"2025-02-27T13:34:59.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742555,1740663299397,-498.49931492,0.00054794,120,"2025-02-27T13:34:59.397",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742556,1740663299429,-500.0,0.00054794,120,"2025-02-27T13:34:59.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742557,1740663299461,-500.0,0.00054794,120,"2025-02-27T13:34:59.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742558,1740663299493,-503.72353012,0.00054794,120,"2025-02-27T13:34:59.493",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742559,1740663299526,-500.0,0.00054794,120,"2025-02-27T13:34:59.526",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742560,1740663299558,-520.685286,0.00054794,120,"2025-02-27T13:34:59.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742561,1740663299591,-500.0,0.00054794,120,"2025-02-27T13:34:59.591",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742562,1740663299624,-500.0,0.00054794,120,"2025-02-27T13:34:59.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742563,1740663299656,-500.0,0.00054794,120,"2025-02-27T13:34:59.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742564,1740663299689,-500.0,0.00054794,120,"2025-02-27T13:34:59.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742565,1740663299723,-506.26574186,0.00054794,120,"2025-02-27T13:34:59.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742566,1740663299754,-500.0,0.00054794,120,"2025-02-27T13:34:59.754",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742567,1740663299785,-500.0,0.00054794,120,"2025-02-27T13:34:59.785",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742568,1740663299817,-500.0,0.00054794,120,"2025-02-27T13:34:59.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742569,1740663299848,-500.0,0.00054794,120,"2025-02-27T13:34:59.848",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742570,1740663299880,-500.0,0.00054794,120,"2025-02-27T13:34:59.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742571,1740663299912,-500.0,0.00054794,120,"2025-02-27T13:34:59.912",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742572,1740663299943,-500.0,0.00054794,120,"2025-02-27T13:34:59.943",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742573,1740663299976,-500.0,0.00054794,120,"2025-02-27T13:34:59.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742574,1740663300009,-500.0,0.00054794,120,"2025-02-27T13:35:00.009",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742575,1740663300043,-500.0,0.00054794,120,"2025-02-27T13:35:00.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742576,1740663300079,-500.0,0.00054794,120,"2025-02-27T13:35:00.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742577,1740663300112,-500.0,0.00054794,120,"2025-02-27T13:35:00.112",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742578,1740663300147,-3016.51,0.00054794,120,"2025-02-27T13:35:00.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742579,1740663300182,-500.0,0.00054794,120,"2025-02-27T13:35:00.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742580,1740663300215,-500.0,0.00054794,120,"2025-02-27T13:35:00.215",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742581,1740663300249,-500.0,0.00054794,120,"2025-02-27T13:35:00.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742582,1740663300283,-500.0,0.00054794,120,"2025-02-27T13:35:00.283",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742583,1740663300318,-332.81153515,0.00054794,120,"2025-02-27T13:35:00.318",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742584,1740663300354,-633.32,0.00054794,120,"2025-02-27T13:35:00.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742585,1740663300389,-500.0,0.00054794,120,"2025-02-27T13:35:00.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742586,1740663300428,-500.0,0.00054794,120,"2025-02-27T13:35:00.428",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742587,1740663300464,-500.0,0.00054794,120,"2025-02-27T13:35:00.464",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742588,1740663300498,-500.0,0.00054794,120,"2025-02-27T13:35:00.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742589,1740663300531,-500.0,0.00054794,120,"2025-02-27T13:35:00.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742590,1740663300657,-500.0,0.00054794,120,"2025-02-27T13:35:00.657",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742591,1740663300694,-500.0,0.00054794,120,"2025-02-27T13:35:00.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742592,1740663300732,-500.0,0.00054794,120,"2025-02-27T13:35:00.732",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742593,1740663300769,-241.09730577,0.00054794,120,"2025-02-27T13:35:00.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742594,1740663300806,-500.0,0.00054794,120,"2025-02-27T13:35:00.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742595,1740663300841,-501.59804104,0.00054794,120,"2025-02-27T13:35:00.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742596,1740663300876,-500.0,0.00054794,120,"2025-02-27T13:35:00.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742597,1740663300913,-500.0,0.00054794,120,"2025-02-27T13:35:00.913",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742598,1740663300950,-500.0,0.00054794,120,"2025-02-27T13:35:00.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742599,1740663300987,-500.0,0.00054794,120,"2025-02-27T13:35:00.987",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742600,1740663301022,-500.0,0.00054794,120,"2025-02-27T13:35:01.022",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742601,1740663301056,-498.06611924,0.00054794,120,"2025-02-27T13:35:01.056",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742602,1740663301090,-500.0,0.00054794,120,"2025-02-27T13:35:01.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742603,1740663301124,-500.0,0.00054794,120,"2025-02-27T13:35:01.124",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742604,1740663301158,-500.0,0.00054794,120,"2025-02-27T13:35:01.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742605,1740663301194,-500.0,0.00054794,120,"2025-02-27T13:35:01.194",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742606,1740663301230,-500.0,0.00054794,120,"2025-02-27T13:35:01.230",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742607,1740663301264,-500.0,0.00054794,120,"2025-02-27T13:35:01.264",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742608,1740663301298,-500.0,0.00054794,120,"2025-02-27T13:35:01.298",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742609,1740663301331,-500.0,0.00054794,120,"2025-02-27T13:35:01.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742610,1740663301364,-500.0,0.00054794,120,"2025-02-27T13:35:01.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742611,1740663301397,-500.0,0.00054794,120,"2025-02-27T13:35:01.397",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742612,1740663301432,-500.0,0.00054794,120,"2025-02-27T13:35:01.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742613,1740663301466,-500.0,0.00054794,120,"2025-02-27T13:35:01.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742614,1740663301503,-500.0,0.00054794,120,"2025-02-27T13:35:01.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742615,1740663301535,-500.0,0.00054794,120,"2025-02-27T13:35:01.535",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742616,1740663301569,-500.0,0.00054794,120,"2025-02-27T13:35:01.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742617,1740663301603,-625.43814339,0.00054794,120,"2025-02-27T13:35:01.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742618,1740663301636,-500.0,0.00054794,120,"2025-02-27T13:35:01.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742619,1740663301671,-500.0,0.00054794,120,"2025-02-27T13:35:01.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742620,1740663301706,-500.0,0.00054794,120,"2025-02-27T13:35:01.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742621,1740663301740,-500.69177685,0.00054794,120,"2025-02-27T13:35:01.740",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742622,1740663301775,-500.0,0.00054794,120,"2025-02-27T13:35:01.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742623,1740663301812,-500.0,0.00054794,120,"2025-02-27T13:35:01.812",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742624,1740663301847,-500.0,0.00054794,120,"2025-02-27T13:35:01.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742625,1740663301881,-509.54401475,0.00054794,120,"2025-02-27T13:35:01.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742626,1740663301916,-500.0,0.00054794,120,"2025-02-27T13:35:01.916",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742627,1740663301949,-500.0,0.00054794,120,"2025-02-27T13:35:01.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742628,1740663301986,-600.91361076,0.00054794,120,"2025-02-27T13:35:01.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742629,1740663302019,-500.0,0.00054794,120,"2025-02-27T13:35:02.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742630,1740663302052,-500.0,0.00054794,120,"2025-02-27T13:35:02.052",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742631,1740663302084,-263.37349536,0.00054794,120,"2025-02-27T13:35:02.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742632,1740663302116,-500.0,0.00054794,120,"2025-02-27T13:35:02.116",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742633,1740663302148,-500.0,0.00054794,120,"2025-02-27T13:35:02.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742634,1740663302178,-500.0,0.00054794,120,"2025-02-27T13:35:02.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742635,1740663302209,-776.17,0.00054794,120,"2025-02-27T13:35:02.209",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742636,1740663302241,-500.0,0.00054794,120,"2025-02-27T13:35:02.241",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742637,1740663302274,-502.85156592,0.00054794,120,"2025-02-27T13:35:02.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742638,1740663302311,-533.05832078,0.00054794,120,"2025-02-27T13:35:02.311",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742639,1740663302431,-633.56128685,0.00054794,120,"2025-02-27T13:35:02.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742640,1740663302468,-500.0,0.00054794,120,"2025-02-27T13:35:02.468",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742641,1740663302504,-500.0,0.00054794,120,"2025-02-27T13:35:02.504",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742642,1740663302540,-500.0,0.00054794,120,"2025-02-27T13:35:02.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742643,1740663302575,-500.0,0.00054794,120,"2025-02-27T13:35:02.575",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742644,1740663302608,-500.0,0.00054794,120,"2025-02-27T13:35:02.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742645,1740663302643,-500.0,0.00054794,120,"2025-02-27T13:35:02.643",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742646,1740663302679,-500.0,0.00054794,120,"2025-02-27T13:35:02.679",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742647,1740663302714,-500.0,0.00054794,120,"2025-02-27T13:35:02.714",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742648,1740663302749,-492.87933175,0.00054794,120,"2025-02-27T13:35:02.749",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742649,1740663302784,-500.0,0.00054794,120,"2025-02-27T13:35:02.784",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742650,1740663302817,-500.0,0.00054794,120,"2025-02-27T13:35:02.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742651,1740663302850,-500.0,0.00054794,120,"2025-02-27T13:35:02.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742652,1740663302884,-500.0,0.00054794,120,"2025-02-27T13:35:02.884",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742653,1740663302918,-500.0,0.00054794,120,"2025-02-27T13:35:02.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742654,1740663302950,-500.0,0.00054794,120,"2025-02-27T13:35:02.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742655,1740663302984,-500.0,0.00054794,120,"2025-02-27T13:35:02.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742656,1740663303018,-500.0,0.00054794,120,"2025-02-27T13:35:03.018",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742657,1740663303059,-500.0,0.00054794,120,"2025-02-27T13:35:03.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742658,1740663303097,-500.0,0.00054794,120,"2025-02-27T13:35:03.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742659,1740663303136,-500.0,0.00054794,120,"2025-02-27T13:35:03.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742660,1740663303175,-500.0,0.00054794,120,"2025-02-27T13:35:03.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742661,1740663303214,-500.0,0.00054794,120,"2025-02-27T13:35:03.214",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742662,1740663303253,-500.0,0.00054794,120,"2025-02-27T13:35:03.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742663,1740663303292,-519.40004937,0.00054794,120,"2025-02-27T13:35:03.292",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742664,1740663303329,-500.0,0.00054794,120,"2025-02-27T13:35:03.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742665,1740663303368,-500.0,0.00054794,120,"2025-02-27T13:35:03.368",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742666,1740663303406,-504.22243379,0.00054794,120,"2025-02-27T13:35:03.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742667,1740663303443,-500.0,0.00054794,120,"2025-02-27T13:35:03.443",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742668,1740663303483,-500.0,0.00054794,120,"2025-02-27T13:35:03.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742669,1740663303524,-500.0,0.00054794,120,"2025-02-27T13:35:03.524",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742670,1740663303563,-500.0,0.00054794,120,"2025-02-27T13:35:03.563",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742671,1740663303601,-503.83387265,0.00054794,120,"2025-02-27T13:35:03.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742672,1740663303639,-500.0,0.00054794,120,"2025-02-27T13:35:03.639",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742673,1740663303681,-500.0,0.00054794,120,"2025-02-27T13:35:03.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742674,1740663303718,-500.0,0.00054794,120,"2025-02-27T13:35:03.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742675,1740663303763,-500.0,0.00054794,120,"2025-02-27T13:35:03.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742676,1740663303803,-500.0,0.00054794,120,"2025-02-27T13:35:03.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742677,1740663303840,-500.0,0.00054794,120,"2025-02-27T13:35:03.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742678,1740663303877,-500.0,0.00054794,120,"2025-02-27T13:35:03.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742679,1740663303918,-500.0,0.00054794,120,"2025-02-27T13:35:03.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742680,1740663303961,-500.0,0.00054794,120,"2025-02-27T13:35:03.961",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742681,1740663304002,-500.0,0.00054794,120,"2025-02-27T13:35:04.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742682,1740663304042,-500.0,0.00054794,120,"2025-02-27T13:35:04.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742683,1740663304080,-500.0,0.00054794,120,"2025-02-27T13:35:04.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742684,1740663304118,-500.0,0.00054794,120,"2025-02-27T13:35:04.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742685,1740663304159,-500.0,0.00054794,120,"2025-02-27T13:35:04.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742686,1740663304197,-500.0,0.00054794,120,"2025-02-27T13:35:04.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742687,1740663304364,-500.0,0.00054794,120,"2025-02-27T13:35:04.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742688,1740663304403,-500.0,0.00054794,120,"2025-02-27T13:35:04.403",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742689,1740663304442,-500.0,0.00054794,120,"2025-02-27T13:35:04.442",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742690,1740663304481,-507.15377398,0.00054794,120,"2025-02-27T13:35:04.481",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742691,1740663304522,-500.0,0.00054794,120,"2025-02-27T13:35:04.522",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742692,1740663304561,-500.0,0.00054794,120,"2025-02-27T13:35:04.561",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742693,1740663304601,-500.0,0.00054794,120,"2025-02-27T13:35:04.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742694,1740663304638,-500.0,0.00054794,120,"2025-02-27T13:35:04.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742695,1740663304678,-500.0,0.00054794,120,"2025-02-27T13:35:04.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742696,1740663304718,-500.0,0.00054794,120,"2025-02-27T13:35:04.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742697,1740663304758,-505.77580511,0.00054794,120,"2025-02-27T13:35:04.758",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742698,1740663304798,-500.0,0.00054794,120,"2025-02-27T13:35:04.798",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742699,1740663304837,-500.0,0.00054794,120,"2025-02-27T13:35:04.837",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742700,1740663304877,-500.0,0.00054794,120,"2025-02-27T13:35:04.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742701,1740663304917,-500.0,0.00054794,120,"2025-02-27T13:35:04.917",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742702,1740663304960,-500.0,0.00054794,120,"2025-02-27T13:35:04.960",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742703,1740663305000,-500.0,0.00054794,120,"2025-02-27T13:35:05.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742704,1740663305040,-500.0,0.00054794,120,"2025-02-27T13:35:05.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742705,1740663305079,-500.0,0.00054794,120,"2025-02-27T13:35:05.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742706,1740663305119,-500.0,0.00054794,120,"2025-02-27T13:35:05.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742707,1740663305156,-500.0,0.00054794,120,"2025-02-27T13:35:05.156",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742708,1740663305195,-500.0,0.00054794,120,"2025-02-27T13:35:05.195",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742709,1740663305236,-500.0,0.00054794,120,"2025-02-27T13:35:05.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742710,1740663305274,-500.0,0.00054794,120,"2025-02-27T13:35:05.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742711,1740663305312,-531.2350617,0.00054794,120,"2025-02-27T13:35:05.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742712,1740663305349,-500.0,0.00054794,120,"2025-02-27T13:35:05.349",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742713,1740663305387,-500.0,0.00054794,120,"2025-02-27T13:35:05.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742714,1740663305426,-502.45588604,0.00054794,120,"2025-02-27T13:35:05.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742715,1740663305465,-500.0,0.00054794,120,"2025-02-27T13:35:05.465",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742716,1740663305505,-500.0,0.00054794,120,"2025-02-27T13:35:05.505",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742717,1740663305547,-500.76471683,0.00054794,120,"2025-02-27T13:35:05.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742718,1740663305589,-500.0,0.00054794,120,"2025-02-27T13:35:05.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742719,1740663305629,-172.079437,0.00054794,120,"2025-02-27T13:35:05.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742720,1740663305667,-500.0,0.00054794,120,"2025-02-27T13:35:05.667",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742721,1740663305703,-500.0,0.00054794,120,"2025-02-27T13:35:05.703",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742722,1740663305741,-173.01119427,0.00054794,120,"2025-02-27T13:35:05.741",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742723,1740663305778,-500.0,0.00054794,120,"2025-02-27T13:35:05.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742724,1740663305817,-500.0,0.00054794,120,"2025-02-27T13:35:05.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742725,1740663305854,-500.0,0.00054794,120,"2025-02-27T13:35:05.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742726,1740663305890,-500.0,0.00054794,120,"2025-02-27T13:35:05.890",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742727,1740663305927,-290.30049443,0.00054794,120,"2025-02-27T13:35:05.927",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742728,1740663305964,-500.0,0.00054794,120,"2025-02-27T13:35:05.964",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742729,1740663306003,-165.939814,0.00054794,120,"2025-02-27T13:35:06.003",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742730,1740663306040,-500.0,0.00054794,120,"2025-02-27T13:35:06.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742731,1740663306077,-500.0,0.00054794,120,"2025-02-27T13:35:06.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742732,1740663306113,-500.0,0.00054794,30,"2025-02-27T13:35:06.113",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742733,1740663306228,-500.0,0.00054794,120,"2025-02-27T13:35:06.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742734,1740663306282,-500.0,0.00054794,120,"2025-02-27T13:35:06.282",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742735,1740663306318,-500.0,0.00054794,90,"2025-02-27T13:35:06.318",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742736,1740663306354,-500.0,0.00054794,120,"2025-02-27T13:35:06.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742737,1740663306388,-500.0,0.00054794,120,"2025-02-27T13:35:06.388",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742738,1740663306424,-795.586354,0.00054794,120,"2025-02-27T13:35:06.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742739,1740663306459,-500.0,0.00054794,120,"2025-02-27T13:35:06.459",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742740,1740663306496,-500.0,0.00054794,120,"2025-02-27T13:35:06.496",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742741,1740663306531,-500.0,0.00054794,120,"2025-02-27T13:35:06.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742742,1740663306569,-500.0,0.00054794,120,"2025-02-27T13:35:06.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742743,1740663306608,-500.0,0.00054794,120,"2025-02-27T13:35:06.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742744,1740663306645,-500.0,0.00054794,120,"2025-02-27T13:35:06.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742745,1740663306682,-500.0,0.00054794,120,"2025-02-27T13:35:06.682",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742746,1740663306718,-500.0,0.00054794,120,"2025-02-27T13:35:06.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742747,1740663306755,-500.0,0.00054794,120,"2025-02-27T13:35:06.755",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742748,1740663306790,-154.81497243,0.00054794,120,"2025-02-27T13:35:06.790",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742749,1740663306827,-500.0,0.00054794,120,"2025-02-27T13:35:06.827",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742750,1740663306863,-500.0,0.00054794,120,"2025-02-27T13:35:06.863",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742751,1740663306901,-500.0,0.00054794,120,"2025-02-27T13:35:06.901",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742752,1740663306939,-500.0,0.00054794,120,"2025-02-27T13:35:06.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742753,1740663306982,-500.0,0.00054794,120,"2025-02-27T13:35:06.982",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742754,1740663307020,-500.0,0.00054794,120,"2025-02-27T13:35:07.020",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742755,1740663307059,-1026.974203,0.00054794,120,"2025-02-27T13:35:07.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742756,1740663307097,-500.0,0.00054794,120,"2025-02-27T13:35:07.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742757,1740663307134,-500.0,0.00054794,120,"2025-02-27T13:35:07.134",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742758,1740663307171,-500.0,0.00054794,120,"2025-02-27T13:35:07.171",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742759,1740663307210,-500.0,0.00054794,120,"2025-02-27T13:35:07.210",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742760,1740663307245,-500.0,0.00054794,120,"2025-02-27T13:35:07.245",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742761,1740663307279,-500.0,0.00054794,120,"2025-02-27T13:35:07.279",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742762,1740663307316,-500.0,0.00054794,120,"2025-02-27T13:35:07.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742763,1740663307351,-500.0,0.00054794,120,"2025-02-27T13:35:07.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742764,1740663307387,-500.0,0.00054794,120,"2025-02-27T13:35:07.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742765,1740663307423,-500.0,0.00054794,120,"2025-02-27T13:35:07.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742766,1740663307459,-500.0,0.00054794,120,"2025-02-27T13:35:07.459",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742767,1740663307494,-159.21392179,0.00054794,120,"2025-02-27T13:35:07.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742768,1740663307532,-500.0,0.00054794,120,"2025-02-27T13:35:07.532",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742769,1740663307569,-500.0,0.00054794,120,"2025-02-27T13:35:07.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742770,1740663307608,-500.0,0.00054794,120,"2025-02-27T13:35:07.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742771,1740663307642,-506.20438677,0.00054794,120,"2025-02-27T13:35:07.642",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742772,1740663307680,-505.6649019,0.00054794,120,"2025-02-27T13:35:07.680",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742773,1740663307724,-500.0,0.00054794,120,"2025-02-27T13:35:07.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742774,1740663307768,-421.99863759,0.00054794,120,"2025-02-27T13:35:07.768",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742775,1740663307806,-500.0,0.00054794,120,"2025-02-27T13:35:07.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742776,1740663307844,-500.0,0.00054794,120,"2025-02-27T13:35:07.844",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742777,1740663307881,-507.2844894,0.00054794,120,"2025-02-27T13:35:07.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742778,1740663308032,-500.0,0.00054794,120,"2025-02-27T13:35:08.032",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742779,1740663308072,-510.33017759,0.00054794,120,"2025-02-27T13:35:08.072",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742780,1740663308107,-500.0,0.00054794,120,"2025-02-27T13:35:08.107",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742781,1740663308142,-500.0,0.00054794,120,"2025-02-27T13:35:08.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742782,1740663308176,-500.0,0.00054794,120,"2025-02-27T13:35:08.176",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742783,1740663308217,-500.0,0.00054794,120,"2025-02-27T13:35:08.217",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742784,1740663308254,-500.0,0.00054794,120,"2025-02-27T13:35:08.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742785,1740663308294,-500.0,0.00054794,120,"2025-02-27T13:35:08.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742786,1740663308333,-500.0,0.00054794,120,"2025-02-27T13:35:08.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742787,1740663308374,-500.0,0.00054794,120,"2025-02-27T13:35:08.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742788,1740663308418,-500.0,0.00054794,120,"2025-02-27T13:35:08.418",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742789,1740663308461,-500.0,0.00054794,120,"2025-02-27T13:35:08.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742790,1740663308503,-500.0,0.00054794,120,"2025-02-27T13:35:08.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742791,1740663308542,-500.0,0.00054794,120,"2025-02-27T13:35:08.542",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742792,1740663308581,-500.0,0.00054794,120,"2025-02-27T13:35:08.581",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742793,1740663308621,-500.0,0.00054794,120,"2025-02-27T13:35:08.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742794,1740663308662,-500.0,0.00054794,120,"2025-02-27T13:35:08.662",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742795,1740663308704,-500.0,0.00054794,120,"2025-02-27T13:35:08.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742796,1740663308748,-500.0,0.00054794,120,"2025-02-27T13:35:08.748",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742797,1740663308788,-500.0,0.00054794,120,"2025-02-27T13:35:08.788",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742798,1740663308828,-500.0,0.00054794,120,"2025-02-27T13:35:08.828",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742799,1740663308867,-500.0,0.00054794,120,"2025-02-27T13:35:08.867",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742800,1740663308904,-500.0,0.00054794,120,"2025-02-27T13:35:08.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742801,1740663308941,-500.0,0.00054794,120,"2025-02-27T13:35:08.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742802,1740663308981,-500.0,0.00054794,120,"2025-02-27T13:35:08.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742803,1740663309023,-500.0,0.00054794,120,"2025-02-27T13:35:09.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742804,1740663309062,-500.0,0.00054794,120,"2025-02-27T13:35:09.062",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742805,1740663309099,-633.78011923,0.00054794,120,"2025-02-27T13:35:09.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742806,1740663309136,-500.0,0.00054794,120,"2025-02-27T13:35:09.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742807,1740663309172,-500.0,0.00054794,120,"2025-02-27T13:35:09.172",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742808,1740663309211,-500.0,0.00054794,120,"2025-02-27T13:35:09.211",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742809,1740663309248,-500.0,0.00054794,120,"2025-02-27T13:35:09.248",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742810,1740663309285,-500.0,0.00054794,120,"2025-02-27T13:35:09.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742811,1740663309323,-500.0,0.00054794,120,"2025-02-27T13:35:09.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742812,1740663309361,-500.0,0.00054794,120,"2025-02-27T13:35:09.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742813,1740663309398,-510.28637534,0.00054794,120,"2025-02-27T13:35:09.398",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742814,1740663309435,-500.0,0.00054794,120,"2025-02-27T13:35:09.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742815,1740663309471,-500.0,0.00054794,120,"2025-02-27T13:35:09.471",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742816,1740663309511,-500.0,0.00054794,120,"2025-02-27T13:35:09.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742817,1740663309546,-500.0,0.00054794,120,"2025-02-27T13:35:09.546",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742818,1740663309584,-503.74220693,0.00054794,120,"2025-02-27T13:35:09.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742819,1740663309625,-502.46229094,0.00054794,120,"2025-02-27T13:35:09.625",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742820,1740663309663,-500.0,0.00054794,120,"2025-02-27T13:35:09.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742821,1740663309701,-500.0,0.00054794,120,"2025-02-27T13:35:09.701",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742822,1740663309846,-1000.0,0.00054794,120,"2025-02-27T13:35:09.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742823,1740663309884,-502.29155399,0.00054794,120,"2025-02-27T13:35:09.884",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742824,1740663309922,-503.75341232,0.00054794,120,"2025-02-27T13:35:09.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742825,1740663309962,-500.0,0.00054794,120,"2025-02-27T13:35:09.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742826,1740663310000,-500.0,0.00054794,120,"2025-02-27T13:35:10.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742827,1740663310039,-500.0,0.00054794,120,"2025-02-27T13:35:10.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742828,1740663310077,-500.0,0.00054794,120,"2025-02-27T13:35:10.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742829,1740663310119,-503.16848236,0.00054794,120,"2025-02-27T13:35:10.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742830,1740663310157,-510.87790774,0.00054794,120,"2025-02-27T13:35:10.157",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742831,1740663310193,-500.0,0.00054794,120,"2025-02-27T13:35:10.193",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742832,1740663310233,-500.0,0.00054794,120,"2025-02-27T13:35:10.233",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742833,1740663310270,-497.24168325,0.00054794,120,"2025-02-27T13:35:10.270",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742834,1740663310320,-500.0,0.00054794,120,"2025-02-27T13:35:10.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742835,1740663310363,-500.0,0.00054794,120,"2025-02-27T13:35:10.363",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742836,1740663310401,-500.0,0.00054794,120,"2025-02-27T13:35:10.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742837,1740663310439,-500.0,0.00054794,120,"2025-02-27T13:35:10.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742838,1740663310476,-500.0,0.00054794,120,"2025-02-27T13:35:10.476",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742839,1740663310513,-500.0,0.00054794,120,"2025-02-27T13:35:10.513",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742840,1740663310551,-500.0,0.00054794,120,"2025-02-27T13:35:10.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742841,1740663310588,-500.0,0.00054794,120,"2025-02-27T13:35:10.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742842,1740663310626,-500.0,0.00054794,120,"2025-02-27T13:35:10.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742843,1740663310665,-500.0,0.00054794,120,"2025-02-27T13:35:10.665",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742844,1740663310703,-500.0,0.00054794,120,"2025-02-27T13:35:10.703",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742845,1740663310742,-502.32072929,0.00054794,120,"2025-02-27T13:35:10.742",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742846,1740663310779,-500.0,0.00054794,120,"2025-02-27T13:35:10.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742847,1740663310815,-500.0,0.00054794,120,"2025-02-27T13:35:10.815",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742848,1740663310853,-500.0,0.00054794,120,"2025-02-27T13:35:10.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742849,1740663310892,-539.67440944,0.00054794,120,"2025-02-27T13:35:10.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742850,1740663310936,-502.15809868,0.00054794,120,"2025-02-27T13:35:10.936",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742851,1740663310974,-500.0,0.00054794,120,"2025-02-27T13:35:10.974",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742852,1740663311011,-500.0,0.00054794,120,"2025-02-27T13:35:11.011",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742853,1740663311049,-500.0,0.00054794,120,"2025-02-27T13:35:11.049",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742854,1740663311084,-516.34372463,0.00054794,120,"2025-02-27T13:35:11.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742855,1740663311120,-500.0,0.00054794,120,"2025-02-27T13:35:11.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742856,1740663311161,-500.0,0.00054794,120,"2025-02-27T13:35:11.161",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742857,1740663311198,-500.0,0.00054794,120,"2025-02-27T13:35:11.198",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742858,1740663311236,-500.0,0.00054794,120,"2025-02-27T13:35:11.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742859,1740663311275,-500.0,0.00054794,120,"2025-02-27T13:35:11.275",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742860,1740663311312,-505.07362572,0.00054794,120,"2025-02-27T13:35:11.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742861,1740663311349,-500.0,0.00054794,120,"2025-02-27T13:35:11.349",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742862,1740663311386,-500.0,0.00054794,120,"2025-02-27T13:35:11.386",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742863,1740663311422,-500.0,0.00054794,120,"2025-02-27T13:35:11.422",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742864,1740663311581,-500.0,0.00054794,120,"2025-02-27T13:35:11.581",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742865,1740663311622,-500.0,0.00054794,120,"2025-02-27T13:35:11.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742866,1740663311662,-500.0,0.00054794,120,"2025-02-27T13:35:11.662",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742867,1740663311703,-505.48473209,0.00054794,120,"2025-02-27T13:35:11.703",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742868,1740663311750,-500.0,0.00054794,120,"2025-02-27T13:35:11.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742869,1740663311792,-500.0,0.00054794,120,"2025-02-27T13:35:11.792",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742870,1740663311833,-500.0,0.00054794,120,"2025-02-27T13:35:11.833",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742871,1740663311874,-500.0,0.00054794,120,"2025-02-27T13:35:11.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742872,1740663311914,-501.72804928,0.00054794,120,"2025-02-27T13:35:11.914",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742873,1740663311954,-500.0,0.00054794,120,"2025-02-27T13:35:11.954",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742874,1740663311997,-500.0,0.00054794,120,"2025-02-27T13:35:11.997",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742875,1740663312038,-500.0,0.00054794,120,"2025-02-27T13:35:12.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742876,1740663312077,-500.0,0.00054794,120,"2025-02-27T13:35:12.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742877,1740663312116,-500.0,0.00054794,120,"2025-02-27T13:35:12.116",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742878,1740663312155,-510.79,0.00054794,120,"2025-02-27T13:35:12.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742879,1740663312194,-500.0,0.00054794,120,"2025-02-27T13:35:12.194",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742880,1740663312235,-500.0,0.00054794,120,"2025-02-27T13:35:12.235",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742881,1740663312273,-500.0,0.00054794,120,"2025-02-27T13:35:12.273",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742882,1740663312312,-500.0,0.00054794,120,"2025-02-27T13:35:12.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742883,1740663312351,-500.0,0.00054794,120,"2025-02-27T13:35:12.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742884,1740663312392,-500.0,0.00054794,120,"2025-02-27T13:35:12.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742885,1740663312430,-300.0,0.00054794,120,"2025-02-27T13:35:12.430",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742886,1740663312470,-500.0,0.00054794,120,"2025-02-27T13:35:12.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742887,1740663312508,-500.0,0.00054794,120,"2025-02-27T13:35:12.508",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742888,1740663312547,-234.41,0.00054794,120,"2025-02-27T13:35:12.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742889,1740663312584,-500.0,0.00054794,120,"2025-02-27T13:35:12.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742890,1740663312624,-500.0,0.00054794,120,"2025-02-27T13:35:12.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742891,1740663312665,-500.0,0.00054794,120,"2025-02-27T13:35:12.665",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742892,1740663312706,-500.0,0.00054794,120,"2025-02-27T13:35:12.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742893,1740663312745,-500.0,0.00054794,120,"2025-02-27T13:35:12.745",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742894,1740663312783,-500.0,0.00054794,120,"2025-02-27T13:35:12.783",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742895,1740663312821,-500.0,0.00054794,120,"2025-02-27T13:35:12.821",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742896,1740663312860,-500.0,0.00054794,120,"2025-02-27T13:35:12.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742897,1740663312899,-500.0,0.00054794,120,"2025-02-27T13:35:12.899",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742898,1740663312938,-503.43879523,0.00054794,120,"2025-02-27T13:35:12.938",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742899,1740663312976,-500.0,0.00054794,120,"2025-02-27T13:35:12.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742900,1740663313013,-501.42679978,0.00054794,120,"2025-02-27T13:35:13.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742901,1740663313047,-503.72486593,0.00054794,120,"2025-02-27T13:35:13.047",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742902,1740663313083,-500.0,0.00054794,120,"2025-02-27T13:35:13.083",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742903,1740663313117,-503.78100445,0.00054794,120,"2025-02-27T13:35:13.117",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742904,1740663313238,-500.0,0.00054794,120,"2025-02-27T13:35:13.238",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742905,1740663313277,-425.04007111,0.00054794,120,"2025-02-27T13:35:13.277",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742906,1740663313317,-525.0771084,0.00054794,120,"2025-02-27T13:35:13.317",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742907,1740663313357,-500.0,0.00054794,120,"2025-02-27T13:35:13.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742908,1740663313396,-547.31777455,0.00054794,120,"2025-02-27T13:35:13.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742909,1740663313435,-500.0,0.00054794,120,"2025-02-27T13:35:13.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742910,1740663313476,-500.0,0.00054794,120,"2025-02-27T13:35:13.476",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742911,1740663313520,-500.0,0.00054794,120,"2025-02-27T13:35:13.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742912,1740663313562,-503.01763865,0.00054794,120,"2025-02-27T13:35:13.562",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742913,1740663313607,-500.0,0.00054794,120,"2025-02-27T13:35:13.607",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742914,1740663313649,-500.0,0.00054794,120,"2025-02-27T13:35:13.649",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742915,1740663313693,-294.25216723,0.00054794,120,"2025-02-27T13:35:13.693",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742916,1740663313733,-500.0,0.00054794,120,"2025-02-27T13:35:13.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742917,1740663313774,-500.89736915,0.00054794,120,"2025-02-27T13:35:13.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742918,1740663313815,-500.0,0.00054794,120,"2025-02-27T13:35:13.815",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742919,1740663313857,-500.0,0.00054794,120,"2025-02-27T13:35:13.857",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742920,1740663313900,-500.0,0.00054794,120,"2025-02-27T13:35:13.900",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742921,1740663313943,-500.0,0.00054794,120,"2025-02-27T13:35:13.943",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742922,1740663313985,-502.94341041,0.00054794,120,"2025-02-27T13:35:13.985",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742923,1740663314026,-503.44169241,0.00054794,120,"2025-02-27T13:35:14.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742924,1740663314084,-500.0,0.00054794,120,"2025-02-27T13:35:14.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742925,1740663314155,-500.0,0.00054794,120,"2025-02-27T13:35:14.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742926,1740663314224,-494.76455279,0.00054794,120,"2025-02-27T13:35:14.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742927,1740663314293,-500.0,0.00054794,120,"2025-02-27T13:35:14.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742928,1740663314361,-500.0,0.00054794,120,"2025-02-27T13:35:14.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742929,1740663314425,-500.0,0.00054794,120,"2025-02-27T13:35:14.425",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742930,1740663314481,-500.0,0.00054794,120,"2025-02-27T13:35:14.481",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742931,1740663314542,-505.58217381,0.00054794,120,"2025-02-27T13:35:14.542",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742932,1740663314597,-500.0,0.00054794,120,"2025-02-27T13:35:14.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742933,1740663314655,-500.0,0.00054794,120,"2025-02-27T13:35:14.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742934,1740663314711,-500.0,0.00054794,120,"2025-02-27T13:35:14.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742935,1740663314767,-500.0,0.00054794,120,"2025-02-27T13:35:14.767",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742936,1740663314825,-500.0,0.00054794,120,"2025-02-27T13:35:14.825",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742937,1740663314881,-500.0,0.00054794,120,"2025-02-27T13:35:14.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742938,1740663314941,-500.0,0.00054794,120,"2025-02-27T13:35:14.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742939,1740663315003,-500.0,0.00054794,120,"2025-02-27T13:35:15.003",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742940,1740663315069,-500.0,0.00054794,120,"2025-02-27T13:35:15.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742941,1740663315133,-504.50366197,0.00054794,120,"2025-02-27T13:35:15.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742942,1740663315175,-546.52,0.00054794,120,"2025-02-27T13:35:15.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742943,1740663315364,-500.0,0.00054794,120,"2025-02-27T13:35:15.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742944,1740663315416,-501.59828701,0.00054794,120,"2025-02-27T13:35:15.416",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742945,1740663315454,-500.0,0.00054794,120,"2025-02-27T13:35:15.454",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742946,1740663315498,-500.0,0.00054794,120,"2025-02-27T13:35:15.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742947,1740663315538,-500.0,0.00054794,120,"2025-02-27T13:35:15.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742948,1740663315577,-500.0,0.00054794,120,"2025-02-27T13:35:15.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742949,1740663315615,-500.87142327,0.00054794,120,"2025-02-27T13:35:15.615",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742950,1740663315652,-500.0,0.00054794,120,"2025-02-27T13:35:15.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742951,1740663315692,-500.0,0.00054794,120,"2025-02-27T13:35:15.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742952,1740663315729,-500.0,0.00054794,120,"2025-02-27T13:35:15.729",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742953,1740663315767,-500.0,0.00054794,120,"2025-02-27T13:35:15.767",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742954,1740663315803,-500.0,0.00054794,120,"2025-02-27T13:35:15.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742955,1740663315841,-500.0,0.00054794,120,"2025-02-27T13:35:15.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742956,1740663315879,-500.0,0.00054794,120,"2025-02-27T13:35:15.879",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742957,1740663315914,-500.0,0.00054794,120,"2025-02-27T13:35:15.914",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742958,1740663315950,-500.0,0.00054794,120,"2025-02-27T13:35:15.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742960,1740663315988,-500.0,0.00054794,120,"2025-02-27T13:35:15.988",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742961,1740663316024,-208.13548923,0.00054794,120,"2025-02-27T13:35:16.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742962,1740663316060,-500.0,0.00054794,120,"2025-02-27T13:35:16.060",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742963,1740663316097,-500.0,0.00054794,120,"2025-02-27T13:35:16.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742964,1740663316134,-500.0,0.00054794,120,"2025-02-27T13:35:16.134",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742965,1740663316173,-500.0,0.00054794,120,"2025-02-27T13:35:16.173",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742966,1740663316213,-505.01942609,0.00054794,120,"2025-02-27T13:35:16.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742967,1740663316257,-500.0,0.00054794,120,"2025-02-27T13:35:16.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742968,1740663316297,-500.0,0.00054794,120,"2025-02-27T13:35:16.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742969,1740663316336,-500.0,0.00054794,120,"2025-02-27T13:35:16.336",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742970,1740663316375,-500.0,0.00054794,120,"2025-02-27T13:35:16.375",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742972,1740663316410,-500.0,0.00054794,120,"2025-02-27T13:35:16.410",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742973,1740663316446,-500.0,0.00054794,120,"2025-02-27T13:35:16.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742974,1740663316481,-500.0,0.00054794,120,"2025-02-27T13:35:16.481",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742975,1740663316518,-500.0,0.00054794,120,"2025-02-27T13:35:16.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742976,1740663316554,-501.44980505,0.00054794,120,"2025-02-27T13:35:16.554",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742977,1740663316591,-500.0,0.00054794,120,"2025-02-27T13:35:16.591",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742978,1740663316631,-502.79241183,0.00054794,120,"2025-02-27T13:35:16.631",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742979,1740663316670,-500.0,0.00054794,120,"2025-02-27T13:35:16.670",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742980,1740663316707,-501.48144669,0.00054794,120,"2025-02-27T13:35:16.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742981,1740663316748,-500.0,0.00054794,120,"2025-02-27T13:35:16.748",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742982,1740663316785,-500.0,0.00054794,120,"2025-02-27T13:35:16.785",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742983,1740663316823,-500.0,0.00054794,120,"2025-02-27T13:35:16.823",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742985,1740663316861,-500.0,0.00054794,120,"2025-02-27T13:35:16.861",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742986,1740663316900,-500.0,0.00054794,120,"2025-02-27T13:35:16.900",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742987,1740663316937,-500.0,0.00054794,120,"2025-02-27T13:35:16.937",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742988,1740663316972,-2920.18,0.00054794,120,"2025-02-27T13:35:16.972",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742989,1740663317008,-500.0,0.00054794,120,"2025-02-27T13:35:17.008",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742990,1740663317043,-500.0,0.00054794,120,"2025-02-27T13:35:17.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742991,1740663317077,-500.0,0.00054794,120,"2025-02-27T13:35:17.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742992,1740663317111,-500.0,0.00054794,120,"2025-02-27T13:35:17.111",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742993,1740663317145,-596.86356393,0.00054794,120,"2025-02-27T13:35:17.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742994,1740663317180,-500.0,0.00054794,120,"2025-02-27T13:35:17.180",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742995,1740663317217,-500.0,0.00054794,120,"2025-02-27T13:35:17.217",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742996,1740663317253,-500.0,0.00054794,120,"2025-02-27T13:35:17.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742998,1740663317289,-500.0,0.00054794,120,"2025-02-27T13:35:17.289",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354742999,1740663317323,-500.0,0.00054794,120,"2025-02-27T13:35:17.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743000,1740663317357,-500.0,0.00054794,120,"2025-02-27T13:35:17.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743001,1740663317392,-500.0,0.00054794,120,"2025-02-27T13:35:17.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743002,1740663317429,-502.71789334,0.00054794,120,"2025-02-27T13:35:17.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743003,1740663317468,-506.43549723,0.00054794,120,"2025-02-27T13:35:17.468",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743004,1740663317508,-500.92910917,0.00054794,120,"2025-02-27T13:35:17.508",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743005,1740663317544,-500.0,0.00054794,120,"2025-02-27T13:35:17.544",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743006,1740663317582,-500.0,0.00054794,120,"2025-02-27T13:35:17.582",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743007,1740663317621,-500.0,0.00054794,120,"2025-02-27T13:35:17.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743008,1740663317658,-500.0,0.00054794,120,"2025-02-27T13:35:17.658",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743009,1740663317808,-500.0,0.00054794,120,"2025-02-27T13:35:17.808",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743011,1740663317849,-500.0,0.00054794,120,"2025-02-27T13:35:17.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743012,1740663317888,-500.0,0.00054794,120,"2025-02-27T13:35:17.888",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743013,1740663317929,-520.99466469,0.00054794,120,"2025-02-27T13:35:17.929",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743014,1740663317969,-500.70049974,0.00054794,120,"2025-02-27T13:35:17.969",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743015,1740663318006,-500.0,0.00054794,120,"2025-02-27T13:35:18.006",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743016,1740663318043,-500.0,0.00054794,120,"2025-02-27T13:35:18.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743017,1740663318081,-500.0,0.00054794,120,"2025-02-27T13:35:18.081",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743018,1740663318124,-500.0,0.00054794,120,"2025-02-27T13:35:18.124",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743019,1740663318166,-500.0,0.00054794,120,"2025-02-27T13:35:18.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743020,1740663318204,-500.0,0.00054794,120,"2025-02-27T13:35:18.204",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743021,1740663318246,-500.0,0.00054794,120,"2025-02-27T13:35:18.246",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743022,1740663318288,-500.0,0.00054794,120,"2025-02-27T13:35:18.288",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743023,1740663318326,-500.0,0.00054794,120,"2025-02-27T13:35:18.326",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743024,1740663318365,-500.0,0.00054794,120,"2025-02-27T13:35:18.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743026,1740663318400,-501.09154052,0.00054794,120,"2025-02-27T13:35:18.400",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743027,1740663318437,-500.0,0.00054794,120,"2025-02-27T13:35:18.437",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743028,1740663318475,-500.0,0.00054794,120,"2025-02-27T13:35:18.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743029,1740663318513,-500.0,0.00054794,120,"2025-02-27T13:35:18.513",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743030,1740663318551,-500.0,0.00054794,120,"2025-02-27T13:35:18.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743031,1740663318589,-500.0,0.00054794,120,"2025-02-27T13:35:18.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743032,1740663318627,-500.0,0.00054794,120,"2025-02-27T13:35:18.627",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743033,1740663318664,-503.10943414,0.00054794,120,"2025-02-27T13:35:18.664",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743034,1740663318704,-500.0,0.00054794,120,"2025-02-27T13:35:18.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743035,1740663318744,-502.35319824,0.00054794,120,"2025-02-27T13:35:18.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743036,1740663318782,-500.0,0.00054794,120,"2025-02-27T13:35:18.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743038,1740663318819,-506.09252861,0.00054794,120,"2025-02-27T13:35:18.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743039,1740663318857,-500.0,0.00054794,120,"2025-02-27T13:35:18.857",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743040,1740663318893,-574.03,0.00054794,120,"2025-02-27T13:35:18.893",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743041,1740663318931,-500.0,0.00054794,120,"2025-02-27T13:35:18.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743042,1740663318967,-500.0,0.00054794,120,"2025-02-27T13:35:18.967",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743043,1740663319004,-2350.61,0.00054794,120,"2025-02-27T13:35:19.004",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743044,1740663319041,-500.0,0.00054794,120,"2025-02-27T13:35:19.041",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743045,1740663319079,-500.0,0.00054794,120,"2025-02-27T13:35:19.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743046,1740663319118,-500.0,0.00054794,120,"2025-02-27T13:35:19.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743047,1740663319156,-500.0,0.00054794,120,"2025-02-27T13:35:19.156",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743048,1740663319194,-500.0,0.00054794,120,"2025-02-27T13:35:19.194",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743049,1740663319233,-500.0,0.00054794,120,"2025-02-27T13:35:19.233",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743050,1740663319273,-500.0,0.00054794,120,"2025-02-27T13:35:19.273",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743052,1740663319310,-500.0,0.00054794,120,"2025-02-27T13:35:19.310",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743053,1740663319348,-497.23567214,0.00054794,120,"2025-02-27T13:35:19.348",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743054,1740663319386,-500.0,0.00054794,120,"2025-02-27T13:35:19.386",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743055,1740663319424,-645.3803453,0.00054794,120,"2025-02-27T13:35:19.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743056,1740663319460,-500.0,0.00054794,120,"2025-02-27T13:35:19.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743057,1740663319503,-500.0,0.00054794,120,"2025-02-27T13:35:19.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743058,1740663319544,-500.0,0.00054794,120,"2025-02-27T13:35:19.544",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743059,1740663319584,-500.0,0.00054794,120,"2025-02-27T13:35:19.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743060,1740663319624,-846.31,0.00054794,120,"2025-02-27T13:35:19.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743061,1740663319660,-500.0,0.00054794,120,"2025-02-27T13:35:19.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743063,1740663319696,-500.0,0.00054794,120,"2025-02-27T13:35:19.696",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743064,1740663319731,-500.0,0.00054794,120,"2025-02-27T13:35:19.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743065,1740663319767,-500.0,0.00054794,120,"2025-02-27T13:35:19.767",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743066,1740663319802,-500.0,0.00054794,120,"2025-02-27T13:35:19.802",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743067,1740663319840,-500.0,0.00054794,120,"2025-02-27T13:35:19.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743068,1740663319876,-500.0,0.00054794,120,"2025-02-27T13:35:19.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743069,1740663319916,-500.0,0.00054794,120,"2025-02-27T13:35:19.916",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743070,1740663319955,-500.0,0.00054794,120,"2025-02-27T13:35:19.955",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743071,1740663319995,-500.0,0.00054794,120,"2025-02-27T13:35:19.995",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743072,1740663320034,-1000.0,0.00054794,120,"2025-02-27T13:35:20.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743073,1740663320075,-500.0,0.00054794,120,"2025-02-27T13:35:20.075",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743074,1740663320115,-500.0,0.00054794,120,"2025-02-27T13:35:20.115",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743075,1740663320154,-500.0,0.00054794,120,"2025-02-27T13:35:20.154",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743076,1740663320191,-500.0,0.00054794,120,"2025-02-27T13:35:20.191",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743077,1740663320227,-506.46381038,0.00054794,120,"2025-02-27T13:35:20.227",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743079,1740663320262,-500.0,0.00054794,120,"2025-02-27T13:35:20.262",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743080,1740663320297,-500.0,0.00054794,120,"2025-02-27T13:35:20.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743081,1740663320335,-500.0,0.00054794,120,"2025-02-27T13:35:20.335",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743082,1740663320371,-500.0,0.00054794,120,"2025-02-27T13:35:20.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743083,1740663320517,-500.0,0.00054794,120,"2025-02-27T13:35:20.517",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743084,1740663320556,-500.0,0.00054794,120,"2025-02-27T13:35:20.556",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743085,1740663320597,-500.0,0.00054794,120,"2025-02-27T13:35:20.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743086,1740663320635,-500.0,0.00054794,120,"2025-02-27T13:35:20.635",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743087,1740663320672,-551.19,0.00054794,120,"2025-02-27T13:35:20.672",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743088,1740663320708,-500.0,0.00054794,120,"2025-02-27T13:35:20.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743090,1740663320744,-500.0,0.00054794,120,"2025-02-27T13:35:20.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743091,1740663320781,-500.0,0.00054794,100,"2025-02-27T13:35:20.781",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743092,1740663320818,-500.0,0.00054794,120,"2025-02-27T13:35:20.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743093,1740663320854,-500.0,0.00054794,120,"2025-02-27T13:35:20.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743094,1740663320890,-500.0,0.00054794,120,"2025-02-27T13:35:20.890",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743095,1740663320925,-500.0,0.00054794,120,"2025-02-27T13:35:20.925",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743096,1740663320963,-500.0,0.00054794,120,"2025-02-27T13:35:20.963",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743097,1740663321000,-500.0,0.00054794,120,"2025-02-27T13:35:21.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743098,1740663321035,-500.0,0.00054794,120,"2025-02-27T13:35:21.035",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743099,1740663321075,-509.45827411,0.00054794,120,"2025-02-27T13:35:21.075",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743100,1740663321110,-500.0,0.00054794,120,"2025-02-27T13:35:21.110",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743101,1740663321144,-500.0,0.00054794,120,"2025-02-27T13:35:21.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743103,1740663321177,-500.0,0.00054794,120,"2025-02-27T13:35:21.177",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743104,1740663321212,-500.0,0.00054794,120,"2025-02-27T13:35:21.212",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743105,1740663321250,-500.0,0.00054794,120,"2025-02-27T13:35:21.250",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743106,1740663321285,-500.0,0.00054794,120,"2025-02-27T13:35:21.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743107,1740663321325,-500.0,0.00054794,120,"2025-02-27T13:35:21.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743108,1740663321365,-158.68121703,0.00054794,120,"2025-02-27T13:35:21.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743109,1740663321406,-500.0,0.00054794,120,"2025-02-27T13:35:21.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743110,1740663321444,-500.0,0.00054794,120,"2025-02-27T13:35:21.444",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743111,1740663321483,-500.0,0.00054794,120,"2025-02-27T13:35:21.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743112,1740663321525,-513.07164144,0.00054794,120,"2025-02-27T13:35:21.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743113,1740663321565,-500.0,0.00054794,120,"2025-02-27T13:35:21.565",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743114,1740663321609,-500.0,0.00054794,120,"2025-02-27T13:35:21.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743115,1740663321648,-500.0,0.00054794,120,"2025-02-27T13:35:21.648",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743116,1740663321689,-500.0,0.00054794,120,"2025-02-27T13:35:21.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743118,1740663321731,-307.56763628,0.00054794,120,"2025-02-27T13:35:21.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743119,1740663321769,-500.0,0.00054794,120,"2025-02-27T13:35:21.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743120,1740663321806,-500.0,0.00054794,120,"2025-02-27T13:35:21.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743121,1740663321842,-505.05499178,0.00054794,120,"2025-02-27T13:35:21.842",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743122,1740663321880,-500.0,0.00054794,120,"2025-02-27T13:35:21.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743123,1740663321918,-500.0,0.00054794,120,"2025-02-27T13:35:21.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743124,1740663321957,-500.0,0.00054794,120,"2025-02-27T13:35:21.957",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743125,1740663321997,-500.0,0.00054794,120,"2025-02-27T13:35:21.997",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743126,1740663322033,-500.0,0.00054794,120,"2025-02-27T13:35:22.033",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743127,1740663322070,-500.0,0.00054794,120,"2025-02-27T13:35:22.070",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743128,1740663322107,-650.24,0.00054794,120,"2025-02-27T13:35:22.107",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743129,1740663322142,-500.0,0.00054794,120,"2025-02-27T13:35:22.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743130,1740663322179,-500.0,0.00054794,120,"2025-02-27T13:35:22.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743131,1740663322216,-500.0,0.00054794,120,"2025-02-27T13:35:22.216",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743132,1740663322257,-500.0,0.00054794,120,"2025-02-27T13:35:22.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743133,1740663322294,-500.0,0.00054794,120,"2025-02-27T13:35:22.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743134,1740663322333,-500.0,0.00054794,120,"2025-02-27T13:35:22.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743135,1740663322369,-503.05852439,0.00054794,120,"2025-02-27T13:35:22.369",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743136,1740663322405,-502.27418276,0.00054794,120,"2025-02-27T13:35:22.405",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743137,1740663322444,-500.0,0.00054794,120,"2025-02-27T13:35:22.444",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743138,1740663322486,-503.71063316,0.00054794,120,"2025-02-27T13:35:22.486",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743139,1740663322533,-500.0,0.00054794,120,"2025-02-27T13:35:22.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743140,1740663322574,-331.39289642,0.00054794,120,"2025-02-27T13:35:22.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743141,1740663322615,-500.0,0.00054794,120,"2025-02-27T13:35:22.615",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743142,1740663322654,-500.0,0.00054794,120,"2025-02-27T13:35:22.654",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743143,1740663322694,-500.0,0.00054794,120,"2025-02-27T13:35:22.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743144,1740663322736,-763.79,0.00054794,120,"2025-02-27T13:35:22.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743145,1740663322777,-500.0,0.00054794,120,"2025-02-27T13:35:22.777",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743146,1740663322818,-502.49099568,0.00054794,120,"2025-02-27T13:35:22.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743147,1740663322858,-500.0,0.00054794,120,"2025-02-27T13:35:22.858",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743148,1740663322897,-507.06749608,0.00054794,120,"2025-02-27T13:35:22.897",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743149,1740663322937,-500.0,0.00054794,120,"2025-02-27T13:35:22.937",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743150,1740663322981,-500.0,0.00054794,120,"2025-02-27T13:35:22.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743151,1740663323114,-500.0,0.00054794,120,"2025-02-27T13:35:23.114",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743152,1740663323162,-500.0,0.00054794,120,"2025-02-27T13:35:23.162",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743153,1740663323200,-500.0,0.00054794,120,"2025-02-27T13:35:23.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743154,1740663323237,-500.0,0.00054794,120,"2025-02-27T13:35:23.237",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743155,1740663323275,-500.0,0.00054794,120,"2025-02-27T13:35:23.275",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743156,1740663323311,-500.0,0.00054794,120,"2025-02-27T13:35:23.311",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743157,1740663323347,-500.0,0.00054794,120,"2025-02-27T13:35:23.347",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743158,1740663323384,-500.0,0.00054794,120,"2025-02-27T13:35:23.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743159,1740663323418,-504.60924997,0.00054794,120,"2025-02-27T13:35:23.418",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743160,1740663323454,-500.0,0.00054794,120,"2025-02-27T13:35:23.454",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743161,1740663323490,-500.0,0.00054794,120,"2025-02-27T13:35:23.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743162,1740663323527,-302.02049135,0.00054794,120,"2025-02-27T13:35:23.527",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743163,1740663323565,-500.0,0.00054794,120,"2025-02-27T13:35:23.565",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743164,1740663323605,-500.0,0.00054794,120,"2025-02-27T13:35:23.605",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743165,1740663323643,-500.0,0.00054794,120,"2025-02-27T13:35:23.643",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743166,1740663323681,-500.0,0.00054794,120,"2025-02-27T13:35:23.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743167,1740663323720,-263.96494338,0.00054794,120,"2025-02-27T13:35:23.720",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743168,1740663323765,-500.0,0.00054794,120,"2025-02-27T13:35:23.765",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743169,1740663323806,-500.0,0.00054794,120,"2025-02-27T13:35:23.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743170,1740663323848,-500.22927669,0.00054794,120,"2025-02-27T13:35:23.848",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743171,1740663323889,-500.0,0.00054794,120,"2025-02-27T13:35:23.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743172,1740663323929,-500.0,0.00054794,120,"2025-02-27T13:35:23.929",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743173,1740663323966,-512.60710705,0.00054794,120,"2025-02-27T13:35:23.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743174,1740663324007,-500.0,0.00054794,120,"2025-02-27T13:35:24.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743175,1740663324045,-500.0,0.00054794,120,"2025-02-27T13:35:24.045",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743176,1740663324084,-500.0,0.00054794,120,"2025-02-27T13:35:24.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743177,1740663324123,-500.0,0.00054794,120,"2025-02-27T13:35:24.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743178,1740663324161,-500.0,0.00054794,120,"2025-02-27T13:35:24.161",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743179,1740663324199,-201.77838673,0.00054794,120,"2025-02-27T13:35:24.199",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743180,1740663324239,-506.39819794,0.00054794,120,"2025-02-27T13:35:24.239",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743181,1740663324281,-500.0,0.00054794,120,"2025-02-27T13:35:24.281",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743182,1740663324320,-501.20717985,0.00054794,120,"2025-02-27T13:35:24.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743183,1740663324357,-500.0,0.00054794,120,"2025-02-27T13:35:24.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743184,1740663324395,-500.0,0.00054794,120,"2025-02-27T13:35:24.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743185,1740663324434,-500.0,0.00054794,120,"2025-02-27T13:35:24.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743186,1740663324473,-500.0,0.00054794,120,"2025-02-27T13:35:24.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743187,1740663324511,-500.0,0.00054794,120,"2025-02-27T13:35:24.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743188,1740663324549,-500.0,0.00054794,120,"2025-02-27T13:35:24.549",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743189,1740663324587,-502.24181289,0.00054794,120,"2025-02-27T13:35:24.587",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743190,1740663324624,-500.0,0.00054794,120,"2025-02-27T13:35:24.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743191,1740663324661,-500.0,0.00054794,120,"2025-02-27T13:35:24.661",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743192,1740663324698,-500.0,0.00054794,120,"2025-02-27T13:35:24.698",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743193,1740663324736,-503.49247591,0.00054794,120,"2025-02-27T13:35:24.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743194,1740663324774,-500.0,0.00054794,120,"2025-02-27T13:35:24.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743195,1740663324811,-500.0,0.00054794,120,"2025-02-27T13:35:24.811",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743196,1740663324851,-500.0,0.00054794,120,"2025-02-27T13:35:24.851",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743197,1740663324892,-500.0,0.00054794,120,"2025-02-27T13:35:24.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743198,1740663324932,-500.0,0.00054794,120,"2025-02-27T13:35:24.932",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743199,1740663324970,-500.0,0.00054794,120,"2025-02-27T13:35:24.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743200,1740663325010,-500.0,0.00054794,120,"2025-02-27T13:35:25.010",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743201,1740663325050,-500.0,0.00054794,120,"2025-02-27T13:35:25.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743202,1740663325090,-505.042429,0.00054794,120,"2025-02-27T13:35:25.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743203,1740663325130,-504.24297748,0.00054794,120,"2025-02-27T13:35:25.130",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743204,1740663325169,-500.0,0.00054794,120,"2025-02-27T13:35:25.169",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743205,1740663325209,-500.0,0.00054794,120,"2025-02-27T13:35:25.209",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743206,1740663325252,-504.50846881,0.00054794,120,"2025-02-27T13:35:25.252",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743207,1740663325296,-500.0,0.00054794,120,"2025-02-27T13:35:25.296",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743208,1740663325337,-500.0,0.00054794,120,"2025-02-27T13:35:25.337",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743209,1740663325376,-500.0,0.00054794,120,"2025-02-27T13:35:25.376",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743210,1740663325416,-500.0,0.00054794,120,"2025-02-27T13:35:25.416",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743211,1740663325456,-500.0,0.00054794,120,"2025-02-27T13:35:25.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743212,1740663325498,-500.0,0.00054794,120,"2025-02-27T13:35:25.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743213,1740663325543,-500.0,0.00054794,120,"2025-02-27T13:35:25.543",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743214,1740663325584,-500.0,0.00054794,120,"2025-02-27T13:35:25.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743215,1740663325759,-500.0,0.00054794,120,"2025-02-27T13:35:25.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743216,1740663325802,-172.14889783,0.00054794,120,"2025-02-27T13:35:25.802",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743217,1740663325841,-504.67188112,0.00054794,120,"2025-02-27T13:35:25.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743218,1740663325880,-500.0,0.00054794,120,"2025-02-27T13:35:25.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743219,1740663325920,-521.7049488,0.00054794,120,"2025-02-27T13:35:25.920",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743220,1740663325959,-500.0,0.00054794,120,"2025-02-27T13:35:25.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743221,1740663326000,-500.0,0.00054794,120,"2025-02-27T13:35:26.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743222,1740663326040,-500.0,0.00054794,120,"2025-02-27T13:35:26.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743223,1740663326079,-504.57968434,0.00054794,120,"2025-02-27T13:35:26.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743224,1740663326121,-500.0,0.00054794,120,"2025-02-27T13:35:26.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743225,1740663326161,-500.0,0.00054794,120,"2025-02-27T13:35:26.161",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743226,1740663326200,-500.0,0.00054794,120,"2025-02-27T13:35:26.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743227,1740663326239,-504.69775854,0.00054794,120,"2025-02-27T13:35:26.239",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743228,1740663326280,-500.0,0.00054794,120,"2025-02-27T13:35:26.280",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743229,1740663326319,-500.0,0.00054794,120,"2025-02-27T13:35:26.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743230,1740663326360,-500.0,0.00054794,120,"2025-02-27T13:35:26.360",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743231,1740663326402,-500.0,0.00054794,120,"2025-02-27T13:35:26.402",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743232,1740663326445,-506.48857489,0.00054794,120,"2025-02-27T13:35:26.445",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743233,1740663326491,-500.0,0.00054794,120,"2025-02-27T13:35:26.491",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743234,1740663326538,-500.0,0.00054794,120,"2025-02-27T13:35:26.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743235,1740663326582,-642.92,0.00054794,120,"2025-02-27T13:35:26.582",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743236,1740663326623,-503.42968586,0.00054794,120,"2025-02-27T13:35:26.623",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743237,1740663326663,-500.0,0.00054794,120,"2025-02-27T13:35:26.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743238,1740663326706,-500.0,0.00054794,120,"2025-02-27T13:35:26.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743239,1740663326748,-500.0,0.00054794,120,"2025-02-27T13:35:26.748",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743240,1740663326788,-502.16359048,0.00054794,120,"2025-02-27T13:35:26.788",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743241,1740663326827,-500.0,0.00054794,120,"2025-02-27T13:35:26.827",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743242,1740663326867,-517.25891762,0.00054794,120,"2025-02-27T13:35:26.867",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743243,1740663326907,-500.0,0.00054794,120,"2025-02-27T13:35:26.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743244,1740663326944,-503.86890789,0.00054794,120,"2025-02-27T13:35:26.944",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743245,1740663326983,-500.0,0.00054794,120,"2025-02-27T13:35:26.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743246,1740663327021,-500.0,0.00054794,120,"2025-02-27T13:35:27.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743247,1740663327059,-500.0,0.00054794,120,"2025-02-27T13:35:27.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743248,1740663327096,-500.0,0.00054794,120,"2025-02-27T13:35:27.096",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743249,1740663327133,-500.0,0.00054794,120,"2025-02-27T13:35:27.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743250,1740663327170,-504.63561706,0.00054794,120,"2025-02-27T13:35:27.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743251,1740663327207,-500.0,0.00054794,90,"2025-02-27T13:35:27.207",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743252,1740663327247,-530.87246901,0.00054794,90,"2025-02-27T13:35:27.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743253,1740663327285,-500.0,0.00054794,120,"2025-02-27T13:35:27.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743254,1740663327321,-500.0,0.00054794,120,"2025-02-27T13:35:27.321",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743255,1740663327359,-500.0,0.00054794,120,"2025-02-27T13:35:27.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743256,1740663327395,-500.0,0.00054794,120,"2025-02-27T13:35:27.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743257,1740663327431,-205.42186708,0.00054794,120,"2025-02-27T13:35:27.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743258,1740663327467,-510.82231195,0.00054794,120,"2025-02-27T13:35:27.467",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743259,1740663327511,-500.0,0.00054794,120,"2025-02-27T13:35:27.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743260,1740663327553,-500.0,0.00054794,120,"2025-02-27T13:35:27.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743261,1740663327595,-500.0,0.00054794,120,"2025-02-27T13:35:27.595",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743262,1740663327637,-500.0,0.00054794,120,"2025-02-27T13:35:27.637",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743263,1740663327676,-500.0,0.00054794,120,"2025-02-27T13:35:27.676",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743264,1740663327717,-500.0,0.00054794,120,"2025-02-27T13:35:27.717",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743265,1740663327760,-500.0,0.00054794,120,"2025-02-27T13:35:27.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743266,1740663327798,-500.0,0.00054794,120,"2025-02-27T13:35:27.798",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743267,1740663327835,-500.0,0.00054794,120,"2025-02-27T13:35:27.835",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743268,1740663327874,-500.0,0.00054794,120,"2025-02-27T13:35:27.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743269,1740663327916,-500.0,0.00054794,120,"2025-02-27T13:35:27.916",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743270,1740663327958,-639.34,0.00054794,120,"2025-02-27T13:35:27.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743271,1740663328002,-500.0,0.00054794,120,"2025-02-27T13:35:28.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743272,1740663328041,-500.0,0.00054794,120,"2025-02-27T13:35:28.041",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743273,1740663328082,-500.0,0.00054794,120,"2025-02-27T13:35:28.082",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743274,1740663328119,-500.0,0.00054794,120,"2025-02-27T13:35:28.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743275,1740663328158,-500.0,0.00054794,120,"2025-02-27T13:35:28.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743276,1740663328197,-500.0,0.00054794,120,"2025-02-27T13:35:28.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743277,1740663328345,-503.93384089,0.00054794,120,"2025-02-27T13:35:28.345",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743278,1740663328385,-500.0,0.00054794,120,"2025-02-27T13:35:28.385",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743279,1740663328424,-500.0,0.00054794,120,"2025-02-27T13:35:28.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743280,1740663328461,-501.23775163,0.00054794,120,"2025-02-27T13:35:28.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743281,1740663328503,-500.0,0.00054794,120,"2025-02-27T13:35:28.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743282,1740663328541,-500.0,0.00054794,120,"2025-02-27T13:35:28.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743283,1740663328577,-500.0,0.00054794,120,"2025-02-27T13:35:28.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743284,1740663328616,-500.0,0.00054794,120,"2025-02-27T13:35:28.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743285,1740663328655,-500.0,0.00054794,120,"2025-02-27T13:35:28.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743286,1740663328694,-500.0,0.00054794,120,"2025-02-27T13:35:28.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743287,1740663328733,-500.0,0.00054794,120,"2025-02-27T13:35:28.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743288,1740663328773,-520.04459531,0.00054794,120,"2025-02-27T13:35:28.773",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743289,1740663328813,-500.0,0.00054794,120,"2025-02-27T13:35:28.813",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743290,1740663328850,-500.0,0.00054794,120,"2025-02-27T13:35:28.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743291,1740663328887,-500.0,0.00054794,120,"2025-02-27T13:35:28.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743292,1740663328925,-507.33769087,0.00054794,120,"2025-02-27T13:35:28.925",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743293,1740663328962,-500.0,0.00054794,120,"2025-02-27T13:35:28.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743294,1740663329001,-500.0,0.00054794,120,"2025-02-27T13:35:29.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743295,1740663329038,-500.0,0.00054794,120,"2025-02-27T13:35:29.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743296,1740663329074,-500.0,0.00054794,120,"2025-02-27T13:35:29.074",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743297,1740663329112,-500.0,0.00054794,120,"2025-02-27T13:35:29.112",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743298,1740663329148,-500.0,0.00054794,120,"2025-02-27T13:35:29.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743299,1740663329185,-500.0,0.00054794,120,"2025-02-27T13:35:29.185",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743300,1740663329221,-500.0,0.00054794,120,"2025-02-27T13:35:29.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743301,1740663329262,-1225.76,0.00054794,120,"2025-02-27T13:35:29.262",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743302,1740663329303,-500.0,0.00054794,120,"2025-02-27T13:35:29.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743303,1740663329344,-500.0,0.00054794,120,"2025-02-27T13:35:29.344",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743304,1740663329383,-500.0,0.00054794,120,"2025-02-27T13:35:29.383",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743305,1740663329421,-500.0,0.00054794,120,"2025-02-27T13:35:29.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743306,1740663329458,-500.0,0.00054794,120,"2025-02-27T13:35:29.458",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743307,1740663329496,-500.0,0.00054794,120,"2025-02-27T13:35:29.496",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743308,1740663329535,-525.35317248,0.00054794,120,"2025-02-27T13:35:29.535",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743309,1740663329572,-1000.0,0.00054794,120,"2025-02-27T13:35:29.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743310,1740663329611,-500.92124153,0.00054794,120,"2025-02-27T13:35:29.611",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743311,1740663329648,-504.28445452,0.00054794,120,"2025-02-27T13:35:29.648",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743312,1740663329685,-500.0,0.00054794,120,"2025-02-27T13:35:29.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743313,1740663329721,-505.93548831,0.00054794,120,"2025-02-27T13:35:29.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743314,1740663329759,-500.0,0.00054794,120,"2025-02-27T13:35:29.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743315,1740663329795,-500.0,0.00054794,120,"2025-02-27T13:35:29.795",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743316,1740663329832,-500.0,0.00054794,120,"2025-02-27T13:35:29.832",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743317,1740663329871,-500.0,0.00054794,120,"2025-02-27T13:35:29.871",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743318,1740663329909,-500.0,0.00054794,120,"2025-02-27T13:35:29.909",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743319,1740663329947,-500.0,0.00054794,120,"2025-02-27T13:35:29.947",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743320,1740663329984,-500.0,0.00054794,120,"2025-02-27T13:35:29.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743321,1740663330020,-500.0,0.00054794,120,"2025-02-27T13:35:30.020",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743322,1740663330057,-500.0,0.00054794,120,"2025-02-27T13:35:30.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743323,1740663330096,-500.0,0.00054794,120,"2025-02-27T13:35:30.096",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743324,1740663330133,-500.0,0.00054794,120,"2025-02-27T13:35:30.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743325,1740663330172,-500.0,0.00054794,120,"2025-02-27T13:35:30.172",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743326,1740663330208,-500.0,0.00054794,120,"2025-02-27T13:35:30.208",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743327,1740663330244,-500.0,0.00054794,120,"2025-02-27T13:35:30.244",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743328,1740663330282,-506.47137538,0.00054794,120,"2025-02-27T13:35:30.282",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743329,1740663330319,-500.0,0.00054794,120,"2025-02-27T13:35:30.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743330,1740663330355,-504.29392721,0.00054794,120,"2025-02-27T13:35:30.355",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743331,1740663330393,-500.0,0.00054794,120,"2025-02-27T13:35:30.393",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743332,1740663330431,-500.0,0.00054794,120,"2025-02-27T13:35:30.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743333,1740663330467,-500.0,0.00054794,120,"2025-02-27T13:35:30.467",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743334,1740663330506,-924.24,0.00054794,120,"2025-02-27T13:35:30.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743335,1740663330543,-501.66,0.00054794,120,"2025-02-27T13:35:30.543",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743336,1740663330579,-500.0,0.00054794,120,"2025-02-27T13:35:30.579",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743337,1740663330718,-500.0,0.00054794,120,"2025-02-27T13:35:30.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743338,1740663330756,-500.0,0.00054794,120,"2025-02-27T13:35:30.756",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743339,1740663330793,-500.0,0.00054794,120,"2025-02-27T13:35:30.793",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743340,1740663330830,-500.0,0.00054794,120,"2025-02-27T13:35:30.830",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743341,1740663330867,-595.35,0.00054794,120,"2025-02-27T13:35:30.867",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743342,1740663330904,-500.0,0.00054794,120,"2025-02-27T13:35:30.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743343,1740663330941,-489.87581513,0.00054794,120,"2025-02-27T13:35:30.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743344,1740663330982,-500.0,0.00054794,120,"2025-02-27T13:35:30.982",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743345,1740663331019,-500.0,0.00054794,120,"2025-02-27T13:35:31.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743346,1740663331057,-500.0,0.00054794,120,"2025-02-27T13:35:31.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743347,1740663331092,-500.0,0.00054794,120,"2025-02-27T13:35:31.092",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743348,1740663331127,-500.0,0.00054794,120,"2025-02-27T13:35:31.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743349,1740663331164,-506.32537909,0.00054794,120,"2025-02-27T13:35:31.164",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743350,1740663331203,-500.0,0.00054794,120,"2025-02-27T13:35:31.203",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743351,1740663331244,-500.0,0.00054794,120,"2025-02-27T13:35:31.244",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743352,1740663331282,-500.0,0.00054794,120,"2025-02-27T13:35:31.282",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743353,1740663331319,-200.0,0.00054794,120,"2025-02-27T13:35:31.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743354,1740663331356,-500.0,0.00054794,120,"2025-02-27T13:35:31.356",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743355,1740663331392,-500.0,0.00054794,120,"2025-02-27T13:35:31.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743356,1740663331429,-500.0,0.00054794,120,"2025-02-27T13:35:31.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743357,1740663331466,-500.0,0.00054794,120,"2025-02-27T13:35:31.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743358,1740663331506,-500.0,0.00054794,120,"2025-02-27T13:35:31.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743359,1740663331547,-6565.06,0.00054794,120,"2025-02-27T13:35:31.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743360,1740663331584,-500.0,0.00054794,120,"2025-02-27T13:35:31.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743361,1740663331623,-500.0,0.00054794,120,"2025-02-27T13:35:31.623",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743362,1740663331660,-500.0,0.00054794,120,"2025-02-27T13:35:31.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743363,1740663331698,-500.0,0.00054794,120,"2025-02-27T13:35:31.698",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743364,1740663331736,-500.0,0.00054794,120,"2025-02-27T13:35:31.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743365,1740663331773,-500.0,0.00054794,120,"2025-02-27T13:35:31.773",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743366,1740663331809,-500.0,0.00054794,120,"2025-02-27T13:35:31.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743367,1740663331846,-500.0,0.00054794,120,"2025-02-27T13:35:31.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743368,1740663331883,-500.0,0.00054794,120,"2025-02-27T13:35:31.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743369,1740663331921,-500.0,0.00054794,120,"2025-02-27T13:35:31.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743370,1740663331958,-500.0,0.00054794,120,"2025-02-27T13:35:31.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743371,1740663331996,-500.0,0.00054794,120,"2025-02-27T13:35:31.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743372,1740663332034,-500.0,0.00054794,120,"2025-02-27T13:35:32.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743373,1740663332071,-500.0,0.00054794,120,"2025-02-27T13:35:32.071",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743374,1740663332108,-500.0,0.00054794,120,"2025-02-27T13:35:32.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743375,1740663332145,-503.01099063,0.00054794,120,"2025-02-27T13:35:32.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743376,1740663332182,-500.0,0.00054794,120,"2025-02-27T13:35:32.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743377,1740663332218,-500.0,0.00054794,120,"2025-02-27T13:35:32.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743378,1740663332256,-500.0,0.00054794,120,"2025-02-27T13:35:32.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743379,1740663332293,-500.0,0.00054794,120,"2025-02-27T13:35:32.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743380,1740663332329,-500.0,0.00054794,120,"2025-02-27T13:35:32.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743381,1740663332368,-500.0,0.00054794,120,"2025-02-27T13:35:32.368",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743382,1740663332404,-1000.0,0.00054794,120,"2025-02-27T13:35:32.404",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743383,1740663332440,-2334.48,0.00054794,120,"2025-02-27T13:35:32.440",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743384,1740663332475,-500.0,0.00054794,120,"2025-02-27T13:35:32.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743385,1740663332512,-500.0,0.00054794,120,"2025-02-27T13:35:32.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743386,1740663332548,-500.0,0.00054794,120,"2025-02-27T13:35:32.548",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743387,1740663332583,-500.0,0.00054794,120,"2025-02-27T13:35:32.583",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743388,1740663332621,-500.0,0.00054794,120,"2025-02-27T13:35:32.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743389,1740663332657,-477.85551594,0.00054794,120,"2025-02-27T13:35:32.657",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743390,1740663332692,-287.26715094,0.00054794,120,"2025-02-27T13:35:32.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743391,1740663332731,-500.0,0.00054794,120,"2025-02-27T13:35:32.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743392,1740663332768,-500.0,0.00054794,120,"2025-02-27T13:35:32.768",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743393,1740663332804,-500.0,0.00054794,120,"2025-02-27T13:35:32.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743394,1740663332921,-500.0,0.00054794,120,"2025-02-27T13:35:32.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743395,1740663332981,-3064.24,0.00054794,120,"2025-02-27T13:35:32.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743396,1740663333020,-500.0,0.00054794,120,"2025-02-27T13:35:33.020",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743397,1740663333059,-500.0,0.00054794,120,"2025-02-27T13:35:33.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743398,1740663333098,-1322.14,0.00054794,120,"2025-02-27T13:35:33.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743399,1740663333136,-500.0,0.00054794,120,"2025-02-27T13:35:33.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743400,1740663333174,-500.0,0.00054794,120,"2025-02-27T13:35:33.174",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743401,1740663333213,-533.87515314,0.00054794,120,"2025-02-27T13:35:33.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743402,1740663333255,-500.0,0.00054794,120,"2025-02-27T13:35:33.255",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743403,1740663333295,-500.0,0.00054794,120,"2025-02-27T13:35:33.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743404,1740663333335,-500.0,0.00054794,120,"2025-02-27T13:35:33.335",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743405,1740663333373,-500.0,0.00054794,120,"2025-02-27T13:35:33.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743406,1740663333410,-500.0,0.00054794,120,"2025-02-27T13:35:33.410",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743407,1740663333448,-502.44933975,0.00054794,120,"2025-02-27T13:35:33.448",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743408,1740663333486,-1042.32813185,0.00054794,120,"2025-02-27T13:35:33.486",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743409,1740663333527,-500.0,0.00054794,120,"2025-02-27T13:35:33.527",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743410,1740663333565,-500.0,0.00054794,120,"2025-02-27T13:35:33.565",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743411,1740663333605,-500.0,0.00054794,120,"2025-02-27T13:35:33.605",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743412,1740663333644,-1065.59,0.00054794,120,"2025-02-27T13:35:33.644",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743413,1740663333682,-504.7755452,0.00054794,45,"2025-02-27T13:35:33.682",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743414,1740663333721,-500.0,0.00054794,120,"2025-02-27T13:35:33.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743415,1740663333761,-505.31737822,0.00054794,120,"2025-02-27T13:35:33.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743416,1740663333802,-500.0,0.00054794,120,"2025-02-27T13:35:33.802",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743417,1740663333842,-500.0,0.00054794,120,"2025-02-27T13:35:33.842",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743418,1740663333883,-500.0,0.00054794,120,"2025-02-27T13:35:33.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743419,1740663333922,-501.95976237,0.00054794,120,"2025-02-27T13:35:33.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743420,1740663333960,-500.0,0.00054794,120,"2025-02-27T13:35:33.960",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743421,1740663334001,-500.0,0.00054794,120,"2025-02-27T13:35:34.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743422,1740663334040,-500.0,0.00054794,120,"2025-02-27T13:35:34.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743423,1740663334078,-500.0,0.00054794,120,"2025-02-27T13:35:34.078",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743424,1740663334115,-500.0,0.00054794,120,"2025-02-27T13:35:34.115",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743425,1740663334160,-500.0,0.00054794,120,"2025-02-27T13:35:34.160",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743426,1740663334206,-500.0,0.00054794,120,"2025-02-27T13:35:34.206",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743427,1740663334246,-500.0,0.00054794,120,"2025-02-27T13:35:34.246",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743428,1740663334286,-500.0,0.00054794,120,"2025-02-27T13:35:34.286",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743429,1740663334325,-500.0,0.00054794,120,"2025-02-27T13:35:34.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743430,1740663334364,-500.0,0.00054794,120,"2025-02-27T13:35:34.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743431,1740663334405,-500.0,0.00054794,120,"2025-02-27T13:35:34.405",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743432,1740663334442,-500.0,0.00054794,120,"2025-02-27T13:35:34.442",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743433,1740663334480,-500.0,0.00054794,120,"2025-02-27T13:35:34.480",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743434,1740663334520,-500.0,0.00054794,120,"2025-02-27T13:35:34.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743435,1740663334559,-505.92400504,0.00054794,120,"2025-02-27T13:35:34.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743436,1740663334598,-500.0,0.00054794,120,"2025-02-27T13:35:34.598",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743437,1740663334634,-260.32110794,0.00054794,120,"2025-02-27T13:35:34.634",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743438,1740663334675,-500.0,0.00054794,120,"2025-02-27T13:35:34.675",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743439,1740663334711,-500.0,0.00054794,120,"2025-02-27T13:35:34.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743440,1740663334751,-502.7543088,0.00054794,120,"2025-02-27T13:35:34.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743441,1740663334789,-500.0,0.00054794,120,"2025-02-27T13:35:34.789",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743442,1740663334827,-500.0,0.00054794,120,"2025-02-27T13:35:34.827",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743443,1740663334864,-500.0,0.00054794,120,"2025-02-27T13:35:34.864",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743444,1740663334903,-515.07971047,0.00054794,120,"2025-02-27T13:35:34.903",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743445,1740663334940,-500.0,0.00054794,120,"2025-02-27T13:35:34.940",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743446,1740663334979,-500.0,0.00054794,120,"2025-02-27T13:35:34.979",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743447,1740663335016,-504.35567648,0.00054794,120,"2025-02-27T13:35:35.016",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743448,1740663335055,-500.0,0.00054794,120,"2025-02-27T13:35:35.055",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743449,1740663335098,-500.0,0.00054794,120,"2025-02-27T13:35:35.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743450,1740663335271,-500.0,0.00054794,120,"2025-02-27T13:35:35.271",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743451,1740663335318,-500.0,0.00054794,120,"2025-02-27T13:35:35.318",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743452,1740663335356,-500.0,0.00054794,120,"2025-02-27T13:35:35.356",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743453,1740663335394,-500.0,0.00054794,120,"2025-02-27T13:35:35.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743454,1740663335434,-500.0,0.00054794,120,"2025-02-27T13:35:35.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743455,1740663335472,-3207.92,0.00054794,120,"2025-02-27T13:35:35.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743456,1740663335519,-509.11703212,0.00054794,120,"2025-02-27T13:35:35.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743457,1740663335559,-500.0,0.00054794,120,"2025-02-27T13:35:35.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743458,1740663335596,-500.0,0.00054794,120,"2025-02-27T13:35:35.596",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743459,1740663335632,-500.0,0.00054794,120,"2025-02-27T13:35:35.632",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743460,1740663335671,-500.0,0.00054794,120,"2025-02-27T13:35:35.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743461,1740663335707,-500.0,0.00054794,120,"2025-02-27T13:35:35.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743462,1740663335743,-500.0,0.00054794,120,"2025-02-27T13:35:35.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743463,1740663335780,-500.0,0.00054794,120,"2025-02-27T13:35:35.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743464,1740663335816,-500.0,0.00054794,120,"2025-02-27T13:35:35.816",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743465,1740663335853,-500.0,0.00054794,120,"2025-02-27T13:35:35.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743466,1740663335892,-500.0,0.00054794,120,"2025-02-27T13:35:35.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743467,1740663335936,-500.0,0.00054794,120,"2025-02-27T13:35:35.936",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743468,1740663335976,-500.0,0.00054794,120,"2025-02-27T13:35:35.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743469,1740663336017,-500.0,0.00054794,120,"2025-02-27T13:35:36.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743470,1740663336059,-500.0,0.00054794,120,"2025-02-27T13:35:36.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743471,1740663336099,-500.0,0.00054794,120,"2025-02-27T13:35:36.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743472,1740663336137,-500.0,0.00054794,120,"2025-02-27T13:35:36.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743473,1740663336175,-500.0,0.00054794,120,"2025-02-27T13:35:36.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743474,1740663336213,-500.0,0.00054794,120,"2025-02-27T13:35:36.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743475,1740663336254,-500.0,0.00054794,120,"2025-02-27T13:35:36.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743476,1740663336292,-500.0,0.00054794,120,"2025-02-27T13:35:36.292",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743477,1740663336329,-500.0,0.00054794,120,"2025-02-27T13:35:36.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743478,1740663336364,-500.0,0.00054794,120,"2025-02-27T13:35:36.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743479,1740663336399,-500.0,0.00054794,120,"2025-02-27T13:35:36.399",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743480,1740663336435,-500.0,0.00054794,120,"2025-02-27T13:35:36.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743481,1740663336470,-500.0,0.00054794,120,"2025-02-27T13:35:36.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743482,1740663336511,-500.0,0.00054794,120,"2025-02-27T13:35:36.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743483,1740663336549,-500.0,0.00054794,120,"2025-02-27T13:35:36.549",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743484,1740663336585,-500.0,0.00054794,120,"2025-02-27T13:35:36.585",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743485,1740663336624,-505.81920706,0.00054794,120,"2025-02-27T13:35:36.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743486,1740663336663,-500.0,0.00054794,120,"2025-02-27T13:35:36.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743487,1740663336702,-500.0,0.00054794,40,"2025-02-27T13:35:36.702",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743488,1740663336740,-500.0,0.00054794,120,"2025-02-27T13:35:36.740",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743489,1740663336779,-500.0,0.00054794,120,"2025-02-27T13:35:36.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743490,1740663336816,-500.0,0.00054794,120,"2025-02-27T13:35:36.816",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743491,1740663336854,-500.0,0.00054794,120,"2025-02-27T13:35:36.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743492,1740663336892,-500.0,0.00054794,120,"2025-02-27T13:35:36.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743493,1740663336930,-500.0,0.00054794,120,"2025-02-27T13:35:36.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743494,1740663336966,-515.67087327,0.00054794,120,"2025-02-27T13:35:36.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743495,1740663337004,-500.0,0.00054794,120,"2025-02-27T13:35:37.004",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743496,1740663337042,-1283.19,0.00054794,120,"2025-02-27T13:35:37.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743497,1740663337079,-500.0,0.00054794,120,"2025-02-27T13:35:37.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743498,1740663337115,-501.49828968,0.00054794,120,"2025-02-27T13:35:37.115",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743499,1740663337151,-500.0,0.00054794,120,"2025-02-27T13:35:37.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743500,1740663337188,-503.8944179,0.00054794,120,"2025-02-27T13:35:37.188",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743501,1740663337226,-500.0,0.00054794,120,"2025-02-27T13:35:37.226",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743502,1740663337267,-500.0,0.00054794,120,"2025-02-27T13:35:37.267",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743503,1740663337304,-500.0,0.00054794,120,"2025-02-27T13:35:37.304",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743504,1740663337443,-500.0,0.00054794,120,"2025-02-27T13:35:37.443",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743505,1740663337488,-500.0,0.00054794,120,"2025-02-27T13:35:37.488",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743506,1740663337533,-500.0,0.00054794,120,"2025-02-27T13:35:37.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743507,1740663337576,-500.0,0.00054794,120,"2025-02-27T13:35:37.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743508,1740663337620,-500.0,0.00054794,120,"2025-02-27T13:35:37.620",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743509,1740663337660,-500.0,0.00054794,120,"2025-02-27T13:35:37.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743510,1740663337702,-500.0,0.00054794,120,"2025-02-27T13:35:37.702",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743511,1740663337742,-500.0,0.00054794,120,"2025-02-27T13:35:37.742",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743512,1740663337783,-518.89798295,0.00054794,120,"2025-02-27T13:35:37.783",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743513,1740663337824,-500.0,0.00054794,120,"2025-02-27T13:35:37.824",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743514,1740663337864,-500.0,0.00054794,120,"2025-02-27T13:35:37.864",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743515,1740663337901,-506.75765792,0.00054794,120,"2025-02-27T13:35:37.901",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743516,1740663337938,-500.0,0.00054794,120,"2025-02-27T13:35:37.938",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743517,1740663337975,-614.89,0.00054794,120,"2025-02-27T13:35:37.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743518,1740663338014,-500.0,0.00054794,120,"2025-02-27T13:35:38.014",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743519,1740663338050,-345.0,0.0005488,30,"2025-02-27T13:35:38.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743520,1740663338084,-1000.0,0.00054885,60,"2025-02-27T13:35:38.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743521,1740663338119,-345.0,0.0005489,30,"2025-02-27T13:35:38.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743522,1740663338154,-53545.37623153,0.000549,30,"2025-02-27T13:35:38.154",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743523,1740663338190,-216.85279577,0.000549,58,"2025-02-27T13:35:38.190",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743524,1740663338224,-346.5,0.0005498,30,"2025-02-27T13:35:38.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743525,1740663338262,-151.0,0.00054986,120,"2025-02-27T13:35:38.262",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743526,1740663338300,-345.0,0.0005499,30,"2025-02-27T13:35:38.300",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743527,1740663338336,-33307.74546036,0.00054997,120,"2025-02-27T13:35:38.336",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743528,1740663338371,-500.0,0.00054999,120,"2025-02-27T13:35:38.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743529,1740663338406,-176.6345134,0.00054999,30,"2025-02-27T13:35:38.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743530,1740663338441,-1000000.0,0.00055,120,"2025-02-27T13:35:38.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743531,1740663338475,-1000000.0,0.00055,120,"2025-02-27T13:35:38.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743532,1740663338514,-1000000.0,0.00055,120,"2025-02-27T13:35:38.514",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743533,1740663338549,-7000.0,0.00055,40,"2025-02-27T13:35:38.549",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743534,1740663338586,-516.66896701,0.00055068,120,"2025-02-27T13:35:38.586",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743535,1740663338621,-500.0,0.00055068,120,"2025-02-27T13:35:38.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743536,1740663338656,-501.96207925,0.00055068,120,"2025-02-27T13:35:38.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743537,1740663338693,-500.0,0.00055068,120,"2025-02-27T13:35:38.693",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743538,1740663338732,-500.0,0.00055068,120,"2025-02-27T13:35:38.732",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743539,1740663338767,-506.7341863,0.00055068,120,"2025-02-27T13:35:38.767",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743540,1740663338803,-524.25238402,0.00055068,120,"2025-02-27T13:35:38.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743541,1740663338838,-500.98910767,0.00055068,120,"2025-02-27T13:35:38.838",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743542,1740663338873,-509.05267868,0.00055068,120,"2025-02-27T13:35:38.873",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743543,1740663338908,-500.0,0.00055068,120,"2025-02-27T13:35:38.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743544,1740663338944,-500.0,0.00055068,120,"2025-02-27T13:35:38.944",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743545,1740663338982,-526.04282353,0.00055068,120,"2025-02-27T13:35:38.982",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743546,1740663339018,-507.7970394,0.00055068,120,"2025-02-27T13:35:39.018",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743547,1740663339054,-510.34214188,0.00055068,120,"2025-02-27T13:35:39.054",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743548,1740663339089,-500.0,0.00055068,120,"2025-02-27T13:35:39.089",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743549,1740663339126,-671.81,0.00055068,120,"2025-02-27T13:35:39.126",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743550,1740663339160,-500.0,0.00055068,120,"2025-02-27T13:35:39.160",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743551,1740663339195,-508.02145653,0.00055068,120,"2025-02-27T13:35:39.195",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743552,1740663339233,-507.7588775,0.00055068,120,"2025-02-27T13:35:39.233",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743553,1740663339270,-500.0,0.00055068,120,"2025-02-27T13:35:39.270",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743554,1740663339308,-500.0,0.00055068,120,"2025-02-27T13:35:39.308",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743555,1740663339344,-509.3306136,0.00055068,120,"2025-02-27T13:35:39.344",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743556,1740663339506,-500.0,0.00055068,120,"2025-02-27T13:35:39.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743557,1740663339548,-374.95253173,0.00055068,120,"2025-02-27T13:35:39.548",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743558,1740663339588,-509.56773809,0.00055068,120,"2025-02-27T13:35:39.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743559,1740663339625,-500.0,0.00055068,120,"2025-02-27T13:35:39.625",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743560,1740663339663,-500.0,0.00055068,120,"2025-02-27T13:35:39.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743561,1740663339700,-514.14754759,0.00055068,120,"2025-02-27T13:35:39.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743562,1740663339739,-508.33238695,0.00055068,120,"2025-02-27T13:35:39.739",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743563,1740663339774,-507.14211847,0.00055068,120,"2025-02-27T13:35:39.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743564,1740663339810,-500.0,0.00055068,120,"2025-02-27T13:35:39.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743565,1740663339844,-518.41035408,0.00055068,120,"2025-02-27T13:35:39.844",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743566,1740663339879,-500.0,0.00055068,120,"2025-02-27T13:35:39.879",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743567,1740663339915,-500.0,0.00055068,120,"2025-02-27T13:35:39.915",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743568,1740663339950,-626.51626135,0.00055068,120,"2025-02-27T13:35:39.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743569,1740663339985,-506.71278006,0.00055068,120,"2025-02-27T13:35:39.985",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743570,1740663340021,-500.0,0.00055068,120,"2025-02-27T13:35:40.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743571,1740663340057,-500.0,0.00055068,120,"2025-02-27T13:35:40.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743572,1740663340094,-500.0,0.00055068,120,"2025-02-27T13:35:40.094",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743573,1740663340131,-500.0,0.00055068,120,"2025-02-27T13:35:40.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743574,1740663340165,-500.0,0.00055068,120,"2025-02-27T13:35:40.165",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743575,1740663340201,-502.87927712,0.00055068,120,"2025-02-27T13:35:40.201",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743576,1740663340238,-500.0,0.00055068,120,"2025-02-27T13:35:40.238",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743577,1740663340273,-500.0,0.00055068,120,"2025-02-27T13:35:40.273",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743578,1740663340309,-500.0,0.00055068,120,"2025-02-27T13:35:40.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743579,1740663340343,-500.0,0.00055068,120,"2025-02-27T13:35:40.343",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743580,1740663340377,-447.06845609,0.00055068,120,"2025-02-27T13:35:40.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743581,1740663340412,-500.0,0.00055068,120,"2025-02-27T13:35:40.412",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743582,1740663340446,-500.0,0.00055068,120,"2025-02-27T13:35:40.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743583,1740663340482,-500.0,0.00055068,120,"2025-02-27T13:35:40.482",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743584,1740663340520,-500.0,0.00055068,120,"2025-02-27T13:35:40.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743585,1740663340553,-500.0,0.00055068,120,"2025-02-27T13:35:40.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743586,1740663340588,-500.0,0.00055068,120,"2025-02-27T13:35:40.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743587,1740663340621,-500.0,0.00055068,120,"2025-02-27T13:35:40.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743588,1740663340656,-500.0,0.00055068,120,"2025-02-27T13:35:40.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743589,1740663340690,-500.0,0.00055068,120,"2025-02-27T13:35:40.690",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743590,1740663340724,-567.63635349,0.00055068,120,"2025-02-27T13:35:40.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743591,1740663340760,-500.0,0.00055068,120,"2025-02-27T13:35:40.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743592,1740663340795,-500.0,0.00055068,120,"2025-02-27T13:35:40.795",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743593,1740663340831,-500.0,0.00055068,120,"2025-02-27T13:35:40.831",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743594,1740663340867,-500.0,0.00055068,120,"2025-02-27T13:35:40.867",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743595,1740663340902,-500.0,0.00055068,120,"2025-02-27T13:35:40.902",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743596,1740663340938,-614.66798375,0.00055068,120,"2025-02-27T13:35:40.938",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743597,1740663340977,-500.0,0.00055068,120,"2025-02-27T13:35:40.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743598,1740663341014,-513.29722645,0.00055068,120,"2025-02-27T13:35:41.014",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743599,1740663341051,-500.0,0.00055068,120,"2025-02-27T13:35:41.051",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743600,1740663341087,-500.0,0.00055068,120,"2025-02-27T13:35:41.087",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743601,1740663341123,-503.18634511,0.00055068,120,"2025-02-27T13:35:41.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743602,1740663341159,-508.65194611,0.00055068,120,"2025-02-27T13:35:41.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743603,1740663341197,-500.0,0.00055068,120,"2025-02-27T13:35:41.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743604,1740663341237,-500.0,0.00055068,120,"2025-02-27T13:35:41.237",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743605,1740663341274,-500.0,0.00055068,120,"2025-02-27T13:35:41.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743606,1740663341310,-500.0,0.00055068,120,"2025-02-27T13:35:41.310",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743607,1740663341441,-500.0,0.00055068,120,"2025-02-27T13:35:41.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743608,1740663341478,-500.0,0.00055068,120,"2025-02-27T13:35:41.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743609,1740663341520,-500.0,0.00055068,120,"2025-02-27T13:35:41.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743610,1740663341556,-500.0,0.00055068,120,"2025-02-27T13:35:41.556",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743611,1740663341596,-500.0,0.00055068,120,"2025-02-27T13:35:41.596",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743612,1740663341636,-500.0,0.00055068,120,"2025-02-27T13:35:41.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743613,1740663341676,-500.0,0.00055068,120,"2025-02-27T13:35:41.676",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743614,1740663341712,-500.0,0.00055068,120,"2025-02-27T13:35:41.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743615,1740663341750,-512.43089727,0.00055068,120,"2025-02-27T13:35:41.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743616,1740663341788,-500.0,0.00055068,120,"2025-02-27T13:35:41.788",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743617,1740663341824,-500.0,0.00055068,120,"2025-02-27T13:35:41.824",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743618,1740663341859,-500.0,0.00055068,120,"2025-02-27T13:35:41.859",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743619,1740663341898,-500.0,0.00055068,120,"2025-02-27T13:35:41.898",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743620,1740663341935,-504.83509872,0.00055068,30,"2025-02-27T13:35:41.935",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743621,1740663341972,-500.0,0.00055068,120,"2025-02-27T13:35:41.972",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743622,1740663342010,-500.0,0.00055068,120,"2025-02-27T13:35:42.010",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743623,1740663342046,-500.0,0.00055068,120,"2025-02-27T13:35:42.046",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743624,1740663342082,-501.59108993,0.00055068,120,"2025-02-27T13:35:42.082",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743625,1740663342117,-500.0,0.00055068,120,"2025-02-27T13:35:42.117",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743626,1740663342152,-500.0,0.00055068,120,"2025-02-27T13:35:42.152",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743627,1740663342187,-500.0,0.00055068,120,"2025-02-27T13:35:42.187",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743628,1740663342221,-505.42165781,0.00055068,120,"2025-02-27T13:35:42.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743629,1740663342259,-500.0,0.00055068,120,"2025-02-27T13:35:42.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743630,1740663342295,-587.82168173,0.00055068,120,"2025-02-27T13:35:42.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743631,1740663342329,-500.0,0.00055068,120,"2025-02-27T13:35:42.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743632,1740663342365,-500.0,0.00055068,120,"2025-02-27T13:35:42.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743633,1740663342402,-502.52990507,0.00055068,120,"2025-02-27T13:35:42.402",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743634,1740663342443,-500.0,0.00055068,120,"2025-02-27T13:35:42.443",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743635,1740663342481,-295.49621497,0.00055068,120,"2025-02-27T13:35:42.481",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743636,1740663342525,-502.92538668,0.00055068,120,"2025-02-27T13:35:42.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743637,1740663342567,-500.0,0.00055068,120,"2025-02-27T13:35:42.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743638,1740663342609,-500.0,0.00055068,120,"2025-02-27T13:35:42.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743639,1740663342649,-500.0,0.00055068,120,"2025-02-27T13:35:42.649",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743640,1740663342688,-506.759421,0.00055068,120,"2025-02-27T13:35:42.688",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743641,1740663342725,-500.0,0.00055068,120,"2025-02-27T13:35:42.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743642,1740663342764,-500.0,0.00055068,120,"2025-02-27T13:35:42.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743643,1740663342801,-500.0,0.00055068,60,"2025-02-27T13:35:42.801",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743644,1740663342837,-500.0,0.00055068,120,"2025-02-27T13:35:42.837",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743645,1740663342872,-500.0,0.00055068,120,"2025-02-27T13:35:42.872",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743646,1740663342908,-500.0,0.00055068,120,"2025-02-27T13:35:42.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743647,1740663342945,-501.4540269,0.00055068,120,"2025-02-27T13:35:42.945",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743648,1740663342983,-500.0,0.00055068,120,"2025-02-27T13:35:42.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743649,1740663343021,-501.57356744,0.00055068,120,"2025-02-27T13:35:43.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743650,1740663343057,-509.47454863,0.00055068,120,"2025-02-27T13:35:43.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743651,1740663343093,-500.0,0.00055068,120,"2025-02-27T13:35:43.093",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743652,1740663343129,-500.0,0.00055068,120,"2025-02-27T13:35:43.129",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743653,1740663343164,-500.0,0.00055068,120,"2025-02-27T13:35:43.164",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743654,1740663343201,-500.0,0.00055068,120,"2025-02-27T13:35:43.201",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743655,1740663343238,-502.78202812,0.00055068,120,"2025-02-27T13:35:43.238",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743656,1740663343366,-503.95694259,0.00055068,120,"2025-02-27T13:35:43.366",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743657,1740663343404,-500.0,0.00055068,120,"2025-02-27T13:35:43.404",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743658,1740663343440,-500.0,0.00055068,120,"2025-02-27T13:35:43.440",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743659,1740663343475,-504.39751088,0.00055068,120,"2025-02-27T13:35:43.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743660,1740663343513,-506.04937492,0.00055068,120,"2025-02-27T13:35:43.513",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743661,1740663343550,-500.0,0.00055068,120,"2025-02-27T13:35:43.550",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743662,1740663343589,-500.0,0.00055068,120,"2025-02-27T13:35:43.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743663,1740663343629,-218.84098029,0.00055068,120,"2025-02-27T13:35:43.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743664,1740663343671,-500.0,0.00055068,120,"2025-02-27T13:35:43.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743665,1740663343715,-500.0,0.00055068,120,"2025-02-27T13:35:43.715",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743666,1740663343755,-500.0,0.00055068,120,"2025-02-27T13:35:43.755",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743667,1740663343797,-500.0,0.00055068,120,"2025-02-27T13:35:43.797",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743668,1740663343836,-500.0,0.00055068,120,"2025-02-27T13:35:43.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743669,1740663343876,-501.77949398,0.00055068,120,"2025-02-27T13:35:43.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743670,1740663343918,-500.0,0.00055068,120,"2025-02-27T13:35:43.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743671,1740663343960,-500.0,0.00055068,120,"2025-02-27T13:35:43.960",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743672,1740663344000,-500.0,0.00055068,120,"2025-02-27T13:35:44.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743673,1740663344038,-479.47772661,0.00055068,120,"2025-02-27T13:35:44.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743674,1740663344076,-500.0,0.00055068,120,"2025-02-27T13:35:44.076",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743675,1740663344113,-500.0,0.00055068,120,"2025-02-27T13:35:44.113",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743676,1740663344149,-500.0,0.00055068,120,"2025-02-27T13:35:44.149",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743677,1740663344186,-500.0,0.00055068,120,"2025-02-27T13:35:44.186",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743678,1740663344222,-509.57198995,0.00055068,120,"2025-02-27T13:35:44.222",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743679,1740663344262,-500.0,0.00055068,120,"2025-02-27T13:35:44.262",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743680,1740663344302,-500.0,0.00055068,120,"2025-02-27T13:35:44.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743681,1740663344340,-500.0,0.00055068,120,"2025-02-27T13:35:44.340",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743682,1740663344379,-524.58022857,0.00055068,120,"2025-02-27T13:35:44.379",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743683,1740663344416,-500.0,0.00055068,120,"2025-02-27T13:35:44.416",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743684,1740663344455,-503.11415521,0.00055068,120,"2025-02-27T13:35:44.455",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743685,1740663344492,-502.54395182,0.00055068,120,"2025-02-27T13:35:44.492",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743686,1740663344532,-504.34481092,0.00055068,120,"2025-02-27T13:35:44.532",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743687,1740663344571,-500.0,0.00055068,120,"2025-02-27T13:35:44.571",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743688,1740663344614,-500.0,0.00055068,120,"2025-02-27T13:35:44.614",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743689,1740663344652,-500.0,0.00055068,120,"2025-02-27T13:35:44.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743690,1740663344692,-502.40202293,0.00055068,120,"2025-02-27T13:35:44.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743691,1740663344730,-500.0,0.00055068,120,"2025-02-27T13:35:44.730",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743692,1740663344774,-500.0,0.00055068,120,"2025-02-27T13:35:44.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743693,1740663344812,-500.0,0.00055068,120,"2025-02-27T13:35:44.812",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743694,1740663344851,-500.0,0.00055068,120,"2025-02-27T13:35:44.851",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743695,1740663344890,-500.0,0.00055068,120,"2025-02-27T13:35:44.890",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743696,1740663344929,-500.0,0.00055068,120,"2025-02-27T13:35:44.929",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743697,1740663344967,-505.07127369,0.00055068,120,"2025-02-27T13:35:44.967",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743698,1740663345002,-500.0,0.00055068,120,"2025-02-27T13:35:45.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743699,1740663345040,-500.0,0.00055068,120,"2025-02-27T13:35:45.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743700,1740663345078,-500.0,0.00055068,120,"2025-02-27T13:35:45.078",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743701,1740663345114,-496.21777962,0.00055068,120,"2025-02-27T13:35:45.114",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743702,1740663345149,-500.0,0.00055068,120,"2025-02-27T13:35:45.149",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743703,1740663345272,-516.02203249,0.00055068,120,"2025-02-27T13:35:45.272",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743704,1740663345313,-500.0,0.00055068,120,"2025-02-27T13:35:45.313",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743705,1740663345352,-503.0383814,0.00055068,120,"2025-02-27T13:35:45.352",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743706,1740663345389,-504.43459218,0.00055068,120,"2025-02-27T13:35:45.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743707,1740663345426,-589.18791031,0.00055068,120,"2025-02-27T13:35:45.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743708,1740663345462,-507.78393384,0.00055068,120,"2025-02-27T13:35:45.462",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743709,1740663345498,-502.05057106,0.00055068,120,"2025-02-27T13:35:45.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743710,1740663345539,-500.0,0.00055068,120,"2025-02-27T13:35:45.539",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743711,1740663345580,-500.0,0.00055068,120,"2025-02-27T13:35:45.580",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743712,1740663345621,-500.0,0.00055068,120,"2025-02-27T13:35:45.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743713,1740663345660,-500.0,0.00055068,120,"2025-02-27T13:35:45.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743714,1740663345698,-500.0,0.00055068,120,"2025-02-27T13:35:45.698",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743715,1740663345738,-500.0,0.00055068,120,"2025-02-27T13:35:45.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743716,1740663345777,-500.0,0.00055068,120,"2025-02-27T13:35:45.777",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743717,1740663345814,-3016.51,0.00055068,120,"2025-02-27T13:35:45.814",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743718,1740663345853,-510.03274499,0.00055068,120,"2025-02-27T13:35:45.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743719,1740663345892,-500.0,0.00055068,120,"2025-02-27T13:35:45.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743720,1740663345933,-500.0,0.00055068,120,"2025-02-27T13:35:45.933",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743721,1740663345975,-500.0,0.00055068,120,"2025-02-27T13:35:45.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743722,1740663346021,-500.0,0.00055068,120,"2025-02-27T13:35:46.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743723,1740663346064,-500.0,0.00055068,120,"2025-02-27T13:35:46.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743724,1740663346107,-510.86074649,0.00055068,120,"2025-02-27T13:35:46.107",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743725,1740663346148,-535.61307096,0.00055068,120,"2025-02-27T13:35:46.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743726,1740663346187,-163.68677826,0.00055068,120,"2025-02-27T13:35:46.187",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743727,1740663346226,-500.0,0.00055068,120,"2025-02-27T13:35:46.226",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743728,1740663346269,-500.0,0.00055068,120,"2025-02-27T13:35:46.269",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743729,1740663346309,-512.90063378,0.00055068,120,"2025-02-27T13:35:46.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743730,1740663346348,-576.2790016,0.00055068,120,"2025-02-27T13:35:46.348",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743731,1740663346387,-500.0,0.00055068,120,"2025-02-27T13:35:46.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743732,1740663346425,-500.0,0.00055068,120,"2025-02-27T13:35:46.425",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743733,1740663346463,-500.0,0.00055068,120,"2025-02-27T13:35:46.463",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743734,1740663346500,-500.0,0.00055068,120,"2025-02-27T13:35:46.500",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743735,1740663346541,-500.0,0.00055068,120,"2025-02-27T13:35:46.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743736,1740663346580,-500.0,0.00055068,120,"2025-02-27T13:35:46.580",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743737,1740663346620,-500.0,0.00055068,120,"2025-02-27T13:35:46.620",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743738,1740663346657,-500.0,0.00055068,120,"2025-02-27T13:35:46.657",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743739,1740663346694,-500.0,0.00055068,120,"2025-02-27T13:35:46.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743740,1740663346731,-500.0,0.00055068,120,"2025-02-27T13:35:46.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743741,1740663346769,-500.0,0.00055068,120,"2025-02-27T13:35:46.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743742,1740663346807,-543.03688606,0.00055068,120,"2025-02-27T13:35:46.807",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743743,1740663346842,-500.0,0.00055068,120,"2025-02-27T13:35:46.842",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743744,1740663346881,-500.0,0.00055068,120,"2025-02-27T13:35:46.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743745,1740663346921,-500.0,0.00055068,120,"2025-02-27T13:35:46.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743746,1740663346960,-500.0,0.00055068,120,"2025-02-27T13:35:46.960",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743747,1740663346998,-500.0,0.00055068,120,"2025-02-27T13:35:46.998",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743748,1740663347119,-314.32657375,0.00055068,120,"2025-02-27T13:35:47.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743749,1740663347161,-500.0,0.00055068,120,"2025-02-27T13:35:47.161",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743750,1740663347200,-511.3997178,0.00055068,120,"2025-02-27T13:35:47.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743751,1740663347242,-510.53788978,0.00055068,120,"2025-02-27T13:35:47.242",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743752,1740663347281,-500.0,0.00055068,120,"2025-02-27T13:35:47.281",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743753,1740663347318,-505.58487714,0.00055068,120,"2025-02-27T13:35:47.318",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743754,1740663347353,-500.0,0.00055068,120,"2025-02-27T13:35:47.353",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743755,1740663347389,-500.0,0.00055068,120,"2025-02-27T13:35:47.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743756,1740663347426,-500.0,0.00055068,120,"2025-02-27T13:35:47.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743757,1740663347463,-276.83645102,0.00055068,120,"2025-02-27T13:35:47.463",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743758,1740663347500,-500.0,0.00055068,120,"2025-02-27T13:35:47.500",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743759,1740663347541,-500.0,0.00055068,120,"2025-02-27T13:35:47.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743760,1740663347579,-500.0,0.00055068,120,"2025-02-27T13:35:47.579",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743761,1740663347616,-776.17,0.00055068,120,"2025-02-27T13:35:47.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743762,1740663347652,-500.0,0.00055068,120,"2025-02-27T13:35:47.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743763,1740663347690,-500.0,0.00055068,120,"2025-02-27T13:35:47.690",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743764,1740663347725,-500.0,0.00055068,120,"2025-02-27T13:35:47.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743765,1740663347765,-500.0,0.00055068,120,"2025-02-27T13:35:47.765",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743766,1740663347803,-500.0,0.00055068,120,"2025-02-27T13:35:47.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743767,1740663347841,-500.0,0.00055068,120,"2025-02-27T13:35:47.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743768,1740663347878,-500.0,0.00055068,120,"2025-02-27T13:35:47.878",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743769,1740663347916,-517.2397062,0.00055068,120,"2025-02-27T13:35:47.916",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743770,1740663347956,-511.01667408,0.00055068,120,"2025-02-27T13:35:47.956",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743771,1740663347996,-500.0,0.00055068,120,"2025-02-27T13:35:47.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743772,1740663348033,-225.71728134,0.00055068,120,"2025-02-27T13:35:48.033",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743773,1740663348071,-500.0,0.00055068,120,"2025-02-27T13:35:48.071",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743774,1740663348109,-500.0,0.00055068,120,"2025-02-27T13:35:48.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743775,1740663348145,-549.06092191,0.00055068,120,"2025-02-27T13:35:48.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743776,1740663348183,-500.0,0.00055068,120,"2025-02-27T13:35:48.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743777,1740663348223,-500.0,0.00055068,120,"2025-02-27T13:35:48.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743778,1740663348267,-500.0,0.00055068,120,"2025-02-27T13:35:48.267",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743779,1740663348306,-500.0,0.00055068,120,"2025-02-27T13:35:48.306",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743780,1740663348345,-500.0,0.00055068,120,"2025-02-27T13:35:48.345",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743781,1740663348386,-500.0,0.00055068,120,"2025-02-27T13:35:48.386",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743782,1740663348426,-539.18002647,0.00055068,120,"2025-02-27T13:35:48.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743783,1740663348465,-500.0,0.00055068,120,"2025-02-27T13:35:48.465",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743784,1740663348503,-500.0,0.00055068,120,"2025-02-27T13:35:48.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743785,1740663348544,-500.86003062,0.00055068,120,"2025-02-27T13:35:48.544",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743786,1740663348584,-500.0,0.00055068,120,"2025-02-27T13:35:48.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743787,1740663348623,-500.0,0.00055068,120,"2025-02-27T13:35:48.623",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743788,1740663348660,-500.0,0.00055068,120,"2025-02-27T13:35:48.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743789,1740663348697,-500.0,0.00055068,120,"2025-02-27T13:35:48.697",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743790,1740663348733,-500.0,0.00055068,120,"2025-02-27T13:35:48.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743791,1740663348771,-500.0,0.00055068,120,"2025-02-27T13:35:48.771",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743792,1740663348809,-500.0,0.00055068,120,"2025-02-27T13:35:48.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743793,1740663348933,-511.98356385,0.00055068,120,"2025-02-27T13:35:48.933",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743794,1740663348971,-500.0,0.00055068,120,"2025-02-27T13:35:48.971",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743795,1740663349010,-500.0,0.00055068,120,"2025-02-27T13:35:49.010",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743796,1740663349050,-500.0,0.00055068,120,"2025-02-27T13:35:49.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743797,1740663349089,-500.0,0.00055068,120,"2025-02-27T13:35:49.089",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743798,1740663349129,-500.0,0.00055068,120,"2025-02-27T13:35:49.129",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743799,1740663349169,-500.0,0.00055068,120,"2025-02-27T13:35:49.169",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743800,1740663349212,-500.0,0.00055068,120,"2025-02-27T13:35:49.212",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743801,1740663349254,-500.0,0.00055068,120,"2025-02-27T13:35:49.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743802,1740663349295,-500.0,0.00055068,120,"2025-02-27T13:35:49.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743803,1740663349335,-500.0,0.00055068,120,"2025-02-27T13:35:49.335",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743804,1740663349372,-507.62228563,0.00055068,120,"2025-02-27T13:35:49.372",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743805,1740663349409,-505.35082433,0.00055068,120,"2025-02-27T13:35:49.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743806,1740663349447,-500.0,0.00055068,120,"2025-02-27T13:35:49.447",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743807,1740663349485,-500.0,0.00055068,120,"2025-02-27T13:35:49.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743808,1740663349525,-500.0,0.00055068,120,"2025-02-27T13:35:49.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743809,1740663349564,-500.0,0.00055068,120,"2025-02-27T13:35:49.564",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743810,1740663349603,-500.0,0.00055068,120,"2025-02-27T13:35:49.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743811,1740663349644,-500.0,0.00055068,120,"2025-02-27T13:35:49.644",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743812,1740663349684,-500.0,0.00055068,30,"2025-02-27T13:35:49.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743813,1740663349724,-500.0,0.00055068,120,"2025-02-27T13:35:49.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743814,1740663349764,-500.0,0.00055068,120,"2025-02-27T13:35:49.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743815,1740663349806,-518.35012472,0.00055068,90,"2025-02-27T13:35:49.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743816,1740663349845,-500.0,0.00055068,120,"2025-02-27T13:35:49.845",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743817,1740663349882,-795.586354,0.00055068,120,"2025-02-27T13:35:49.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743818,1740663349920,-523.23277266,0.00055068,120,"2025-02-27T13:35:49.920",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743819,1740663349959,-500.0,0.00055068,120,"2025-02-27T13:35:49.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743820,1740663349997,-500.0,0.00055068,120,"2025-02-27T13:35:49.997",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743821,1740663350034,-500.0,0.00055068,120,"2025-02-27T13:35:50.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743822,1740663350071,-500.0,0.00055068,120,"2025-02-27T13:35:50.071",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743823,1740663350109,-516.9711996,0.00055068,120,"2025-02-27T13:35:50.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743824,1740663350145,-500.0,0.00055068,120,"2025-02-27T13:35:50.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743825,1740663350182,-261.36260328,0.00055068,120,"2025-02-27T13:35:50.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743826,1740663350226,-500.0,0.00055068,120,"2025-02-27T13:35:50.226",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743827,1740663350266,-500.0,0.00055068,120,"2025-02-27T13:35:50.266",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743828,1740663350303,-500.0,0.00055068,120,"2025-02-27T13:35:50.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743829,1740663350339,-500.0,0.00055068,120,"2025-02-27T13:35:50.339",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743830,1740663350374,-500.0,0.00055068,120,"2025-02-27T13:35:50.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743831,1740663350411,-1026.974203,0.00055068,120,"2025-02-27T13:35:50.411",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743832,1740663350444,-500.0,0.00055068,120,"2025-02-27T13:35:50.444",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743833,1740663350480,-500.0,0.00055068,120,"2025-02-27T13:35:50.480",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743834,1740663350519,-500.0,0.00055068,120,"2025-02-27T13:35:50.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743835,1740663350658,-500.0,0.00055068,120,"2025-02-27T13:35:50.658",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743836,1740663350700,-500.0,0.00055068,120,"2025-02-27T13:35:50.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743837,1740663350738,-500.0,0.00055068,120,"2025-02-27T13:35:50.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743838,1740663350779,-500.0,0.00055068,120,"2025-02-27T13:35:50.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743839,1740663350817,-500.0,0.00055068,120,"2025-02-27T13:35:50.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743840,1740663350854,-500.0,0.00055068,120,"2025-02-27T13:35:50.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743841,1740663350892,-500.0,0.00055068,120,"2025-02-27T13:35:50.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743842,1740663350932,-500.0,0.00055068,120,"2025-02-27T13:35:50.932",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743843,1740663350970,-500.0,0.00055068,120,"2025-02-27T13:35:50.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743844,1740663351006,-500.0,0.00055068,120,"2025-02-27T13:35:51.006",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743845,1740663351046,-500.0,0.00055068,120,"2025-02-27T13:35:51.046",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743846,1740663351088,-500.0,0.00055068,120,"2025-02-27T13:35:51.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743847,1740663351126,-500.0,0.00055068,120,"2025-02-27T13:35:51.126",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743848,1740663351165,-500.0,0.00055068,120,"2025-02-27T13:35:51.165",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743849,1740663351203,-500.0,0.00055068,120,"2025-02-27T13:35:51.203",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743850,1740663351239,-500.0,0.00055068,120,"2025-02-27T13:35:51.239",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743851,1740663351276,-507.32522609,0.00055068,120,"2025-02-27T13:35:51.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743852,1740663351312,-500.0,0.00055068,120,"2025-02-27T13:35:51.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743853,1740663351349,-649.95,0.00055068,120,"2025-02-27T13:35:51.349",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743854,1740663351387,-500.0,0.00055068,120,"2025-02-27T13:35:51.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743855,1740663351423,-500.0,0.00055068,120,"2025-02-27T13:35:51.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743856,1740663351460,-500.0,0.00055068,120,"2025-02-27T13:35:51.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743857,1740663351499,-500.0,0.00055068,120,"2025-02-27T13:35:51.499",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743858,1740663351540,-500.0,0.00055068,120,"2025-02-27T13:35:51.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743859,1740663351575,-500.0,0.00055068,120,"2025-02-27T13:35:51.575",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743860,1740663351613,-500.0,0.00055068,120,"2025-02-27T13:35:51.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743861,1740663351647,-503.40020094,0.00055068,120,"2025-02-27T13:35:51.647",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743862,1740663351683,-500.0,0.00055068,120,"2025-02-27T13:35:51.683",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743863,1740663351720,-500.0,0.00055068,120,"2025-02-27T13:35:51.720",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743864,1740663351757,-216.27073675,0.00055068,120,"2025-02-27T13:35:51.757",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743865,1740663351794,-500.0,0.00055068,120,"2025-02-27T13:35:51.794",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743866,1740663351831,-500.0,0.00055068,120,"2025-02-27T13:35:51.831",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743867,1740663351867,-500.0,0.00055068,120,"2025-02-27T13:35:51.867",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743868,1740663351902,-500.0,0.00055068,120,"2025-02-27T13:35:51.902",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743869,1740663351942,-1000.0,0.00055068,120,"2025-02-27T13:35:51.942",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743870,1740663351978,-500.0,0.00055068,120,"2025-02-27T13:35:51.978",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743871,1740663352017,-500.0,0.00055068,120,"2025-02-27T13:35:52.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743872,1740663352054,-500.0,0.00055068,120,"2025-02-27T13:35:52.054",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743873,1740663352090,-500.0,0.00055068,120,"2025-02-27T13:35:52.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743874,1740663352126,-500.0,0.00055068,120,"2025-02-27T13:35:52.126",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743875,1740663352161,-500.0,0.00055068,120,"2025-02-27T13:35:52.161",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743876,1740663352198,-500.0,0.00055068,120,"2025-02-27T13:35:52.198",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743877,1740663352323,-500.0,0.00055068,120,"2025-02-27T13:35:52.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743878,1740663352361,-500.0,0.00055068,120,"2025-02-27T13:35:52.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743879,1740663352401,-500.0,0.00055068,120,"2025-02-27T13:35:52.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743880,1740663352443,-500.0,0.00055068,120,"2025-02-27T13:35:52.443",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743881,1740663352482,-500.0,0.00055068,120,"2025-02-27T13:35:52.482",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743882,1740663352521,-500.0,0.00055068,120,"2025-02-27T13:35:52.521",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743883,1740663352560,-500.0,0.00055068,120,"2025-02-27T13:35:52.560",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743884,1740663352600,-500.0,0.00055068,120,"2025-02-27T13:35:52.600",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743885,1740663352640,-500.0,0.00055068,120,"2025-02-27T13:35:52.640",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743886,1740663352679,-500.0,0.00055068,120,"2025-02-27T13:35:52.679",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743887,1740663352718,-518.04,0.00055068,120,"2025-02-27T13:35:52.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743888,1740663352758,-500.0,0.00055068,120,"2025-02-27T13:35:52.758",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743889,1740663352798,-500.0,0.00055068,120,"2025-02-27T13:35:52.798",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743890,1740663352837,-500.0,0.00055068,120,"2025-02-27T13:35:52.837",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743891,1740663352876,-500.0,0.00055068,120,"2025-02-27T13:35:52.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743892,1740663352915,-500.0,0.00055068,120,"2025-02-27T13:35:52.915",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743893,1740663352966,-500.0,0.00055068,120,"2025-02-27T13:35:52.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743894,1740663353004,-500.0,0.00055068,120,"2025-02-27T13:35:53.004",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743895,1740663353044,-500.0,0.00055068,120,"2025-02-27T13:35:53.044",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743896,1740663353090,-500.0,0.00055068,120,"2025-02-27T13:35:53.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743897,1740663353159,-181.48,0.00055068,120,"2025-02-27T13:35:53.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743898,1740663353224,-500.0,0.00055068,120,"2025-02-27T13:35:53.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743899,1740663353293,-445.94925669,0.00055068,120,"2025-02-27T13:35:53.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743900,1740663353357,-500.0,0.00055068,120,"2025-02-27T13:35:53.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743901,1740663353419,-500.0,0.00055068,120,"2025-02-27T13:35:53.419",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743902,1740663353478,-500.0,0.00055068,120,"2025-02-27T13:35:53.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743903,1740663353541,-500.0,0.00055068,120,"2025-02-27T13:35:53.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743904,1740663353601,-500.0,0.00055068,120,"2025-02-27T13:35:53.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743905,1740663353658,-383.53,0.00055068,120,"2025-02-27T13:35:53.658",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743906,1740663353721,-506.34479432,0.00055068,120,"2025-02-27T13:35:53.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743907,1740663353778,-500.0,0.00055068,120,"2025-02-27T13:35:53.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743908,1740663353835,-500.0,0.00055068,120,"2025-02-27T13:35:53.835",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743909,1740663353891,-500.0,0.00055068,120,"2025-02-27T13:35:53.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743910,1740663353949,-500.0,0.00055068,120,"2025-02-27T13:35:53.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743911,1740663354006,-500.0,0.00055068,120,"2025-02-27T13:35:54.006",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743912,1740663354061,-510.39174587,0.00055068,120,"2025-02-27T13:35:54.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743913,1740663354118,-500.0,0.00055068,120,"2025-02-27T13:35:54.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743914,1740663354173,-500.0,0.00055068,120,"2025-02-27T13:35:54.173",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743915,1740663354228,-507.14953537,0.00055068,120,"2025-02-27T13:35:54.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743916,1740663354381,-500.0,0.00055068,120,"2025-02-27T13:35:54.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743917,1740663354448,-504.80441679,0.00055068,120,"2025-02-27T13:35:54.448",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743918,1740663354486,-485.02,0.00055068,120,"2025-02-27T13:35:54.486",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743919,1740663354534,-500.0,0.00055068,120,"2025-02-27T13:35:54.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743920,1740663354576,-500.0,0.00055068,120,"2025-02-27T13:35:54.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743921,1740663354616,-500.0,0.00055068,120,"2025-02-27T13:35:54.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743922,1740663354654,-500.0,0.00055068,120,"2025-02-27T13:35:54.654",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743923,1740663354693,-500.0,0.00055068,120,"2025-02-27T13:35:54.693",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743924,1740663354731,-500.0,0.00055068,120,"2025-02-27T13:35:54.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743925,1740663354771,-500.0,0.00055068,120,"2025-02-27T13:35:54.771",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743926,1740663354810,-500.0,0.00055068,120,"2025-02-27T13:35:54.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743927,1740663354848,-500.0,0.00055068,120,"2025-02-27T13:35:54.848",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743928,1740663354886,-500.0,0.00055068,120,"2025-02-27T13:35:54.886",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743929,1740663354924,-500.0,0.00055068,120,"2025-02-27T13:35:54.924",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743930,1740663354963,-236.78,0.00055068,120,"2025-02-27T13:35:54.963",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743931,1740663355011,-500.0,0.00055068,120,"2025-02-27T13:35:55.011",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743932,1740663355056,-500.0,0.00055068,120,"2025-02-27T13:35:55.056",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743933,1740663355098,-447.35,0.00055068,120,"2025-02-27T13:35:55.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743934,1740663355137,-500.0,0.00055068,120,"2025-02-27T13:35:55.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743935,1740663355184,-500.0,0.00055068,120,"2025-02-27T13:35:55.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743936,1740663355227,-500.0,0.00055068,120,"2025-02-27T13:35:55.227",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743937,1740663355270,-500.0,0.00055068,120,"2025-02-27T13:35:55.270",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743938,1740663355309,-500.0,0.00055068,120,"2025-02-27T13:35:55.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743939,1740663355346,-500.0,0.00055068,120,"2025-02-27T13:35:55.346",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743940,1740663355382,-500.0,0.00055068,120,"2025-02-27T13:35:55.382",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743941,1740663355420,-509.11,0.00055068,120,"2025-02-27T13:35:55.420",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743942,1740663355456,-500.0,0.00055068,120,"2025-02-27T13:35:55.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743943,1740663355494,-500.0,0.00055068,120,"2025-02-27T13:35:55.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743944,1740663355533,-500.0,0.00055068,120,"2025-02-27T13:35:55.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743945,1740663355572,-500.0,0.00055068,120,"2025-02-27T13:35:55.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743946,1740663355613,-500.0,0.00055068,120,"2025-02-27T13:35:55.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743947,1740663355653,-500.0,0.00055068,120,"2025-02-27T13:35:55.653",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743948,1740663355693,-508.15400253,0.00055068,120,"2025-02-27T13:35:55.693",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743949,1740663355732,-336.99,0.00055068,120,"2025-02-27T13:35:55.732",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743950,1740663355775,-525.62865063,0.00055068,120,"2025-02-27T13:35:55.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743951,1740663355814,-500.0,0.00055068,120,"2025-02-27T13:35:55.814",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743952,1740663355857,-500.0,0.00055068,120,"2025-02-27T13:35:55.857",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743953,1740663355897,-500.0,0.00055068,120,"2025-02-27T13:35:55.897",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743954,1740663355937,-500.0,0.00055068,120,"2025-02-27T13:35:55.937",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743955,1740663355977,-500.0,0.00055068,120,"2025-02-27T13:35:55.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743956,1740663356019,-510.0,0.00055068,120,"2025-02-27T13:35:56.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743957,1740663356057,-500.0,0.00055068,120,"2025-02-27T13:35:56.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743958,1740663356095,-500.0,0.00055068,120,"2025-02-27T13:35:56.095",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743959,1740663356136,-500.0,0.00055068,120,"2025-02-27T13:35:56.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743960,1740663356174,-500.0,0.00055068,120,"2025-02-27T13:35:56.174",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743961,1740663356212,-500.0,0.00055068,120,"2025-02-27T13:35:56.212",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743962,1740663356255,-500.0,0.00055068,120,"2025-02-27T13:35:56.255",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743963,1740663356295,-500.0,0.00055068,120,"2025-02-27T13:35:56.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743964,1740663356450,-500.0,0.00055068,120,"2025-02-27T13:35:56.450",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743965,1740663356497,-503.17825846,0.00055068,120,"2025-02-27T13:35:56.497",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743966,1740663356538,-2920.18,0.00055068,120,"2025-02-27T13:35:56.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743967,1740663356579,-500.0,0.00055068,120,"2025-02-27T13:35:56.579",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743968,1740663356622,-502.71107586,0.00055068,120,"2025-02-27T13:35:56.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743969,1740663356661,-500.0,0.00055068,120,"2025-02-27T13:35:56.661",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743970,1740663356699,-511.69675887,0.00055068,120,"2025-02-27T13:35:56.699",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743971,1740663356737,-500.0,0.00055068,120,"2025-02-27T13:35:56.737",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743972,1740663356779,-500.0,0.00055068,120,"2025-02-27T13:35:56.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743973,1740663356817,-500.0,0.00055068,120,"2025-02-27T13:35:56.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743974,1740663356854,-500.0,0.00055068,120,"2025-02-27T13:35:56.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743975,1740663356894,-500.0,0.00055068,120,"2025-02-27T13:35:56.894",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743976,1740663356930,-500.0,0.00055068,120,"2025-02-27T13:35:56.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743977,1740663356964,-500.0,0.00055068,120,"2025-02-27T13:35:56.964",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743978,1740663357002,-500.0,0.00055068,120,"2025-02-27T13:35:57.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743979,1740663357038,-500.0,0.00055068,120,"2025-02-27T13:35:57.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743980,1740663357073,-500.0,0.00055068,120,"2025-02-27T13:35:57.073",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743981,1740663357110,-500.0,0.00055068,120,"2025-02-27T13:35:57.110",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743982,1740663357144,-500.0,0.00055068,120,"2025-02-27T13:35:57.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743983,1740663357179,-500.0,0.00055068,120,"2025-02-27T13:35:57.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743984,1740663357214,-500.0,0.00055068,120,"2025-02-27T13:35:57.214",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743985,1740663357254,-500.0,0.00055068,120,"2025-02-27T13:35:57.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743986,1740663357290,-508.86766481,0.00055068,120,"2025-02-27T13:35:57.290",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743987,1740663357325,-500.0,0.00055068,120,"2025-02-27T13:35:57.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743988,1740663357362,-500.0,0.00055068,120,"2025-02-27T13:35:57.362",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743989,1740663357401,-500.0,0.00055068,120,"2025-02-27T13:35:57.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743990,1740663357437,-500.0,0.00055068,120,"2025-02-27T13:35:57.437",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743991,1740663357473,-500.0,0.00055068,120,"2025-02-27T13:35:57.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743992,1740663357510,-500.0,0.00055068,120,"2025-02-27T13:35:57.510",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743993,1740663357551,-500.0,0.00055068,120,"2025-02-27T13:35:57.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743994,1740663357593,-500.0,0.00055068,120,"2025-02-27T13:35:57.593",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743995,1740663357632,-500.0,0.00055068,120,"2025-02-27T13:35:57.632",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743996,1740663357671,-500.0,0.00055068,120,"2025-02-27T13:35:57.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743997,1740663357708,-500.0,0.00055068,120,"2025-02-27T13:35:57.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743998,1740663357750,-500.0,0.00055068,120,"2025-02-27T13:35:57.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354743999,1740663357790,-500.0,0.00055068,120,"2025-02-27T13:35:57.790",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744000,1740663357831,-500.0,0.00055068,120,"2025-02-27T13:35:57.831",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744001,1740663357871,-500.0,0.00055068,120,"2025-02-27T13:35:57.871",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744002,1740663357913,-500.0,0.00055068,120,"2025-02-27T13:35:57.913",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744003,1740663357955,-500.0,0.00055068,120,"2025-02-27T13:35:57.955",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744004,1740663357997,-500.0,0.00055068,120,"2025-02-27T13:35:57.997",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744005,1740663358040,-2350.61,0.00055068,120,"2025-02-27T13:35:58.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744006,1740663358080,-500.0,0.00055068,120,"2025-02-27T13:35:58.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744007,1740663358120,-500.0,0.00055068,120,"2025-02-27T13:35:58.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744008,1740663358159,-500.0,0.00055068,120,"2025-02-27T13:35:58.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744009,1740663358197,-500.0,0.00055068,120,"2025-02-27T13:35:58.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744010,1740663358235,-500.0,0.00055068,120,"2025-02-27T13:35:58.235",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744011,1740663358369,-500.0,0.00055068,120,"2025-02-27T13:35:58.369",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744012,1740663358409,-500.0,0.00055068,120,"2025-02-27T13:35:58.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744013,1740663358448,-419.11,0.00055068,120,"2025-02-27T13:35:58.448",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744014,1740663358483,-500.0,0.00055068,120,"2025-02-27T13:35:58.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744015,1740663358522,-500.0,0.00055068,120,"2025-02-27T13:35:58.522",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744016,1740663358559,-500.0,0.00055068,120,"2025-02-27T13:35:58.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744017,1740663358597,-663.76126997,0.00055068,120,"2025-02-27T13:35:58.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744018,1740663361600,-390.046983,0.00053494,120,"2025-02-27T13:36:01.600",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744019,1740663361642,-390.046991,0.00053494,120,"2025-02-27T13:36:01.642",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744020,1740663361680,-1114.57717634,0.00053698,30,"2025-02-27T13:36:01.680",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744021,1740663361717,-1002.81544866,0.00053698,30,"2025-02-27T13:36:01.717",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744022,1740663361759,-500.0,0.00054794,120,"2025-02-27T13:36:01.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744023,1740663361804,-500.0,0.00054794,120,"2025-02-27T13:36:01.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744024,1740663361843,-151.0,0.00054794,120,"2025-02-27T13:36:01.843",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744025,1740663361959,-500.0,0.00054794,120,"2025-02-27T13:36:01.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744026,1740663362009,-217.580674,0.000549,120,"2025-02-27T13:36:02.009",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744027,1740663362052,-500.0,0.00055068,120,"2025-02-27T13:36:02.052",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744028,1740663362091,-500.0,0.00055068,120,"2025-02-27T13:36:02.091",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744029,1740663362130,-500.0,0.00055068,120,"2025-02-27T13:36:02.130",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744030,1740663362170,-500.0,0.00055068,120,"2025-02-27T13:36:02.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744031,1740663362210,-507.98324653,0.00055068,120,"2025-02-27T13:36:02.210",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744032,1740663362250,-500.0,0.00055068,120,"2025-02-27T13:36:02.250",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744033,1740663362293,-500.0,0.00055068,120,"2025-02-27T13:36:02.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744034,1740663362334,-1000.0,0.00055068,120,"2025-02-27T13:36:02.334",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744035,1740663362374,-500.0,0.00055068,120,"2025-02-27T13:36:02.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744036,1740663362415,-500.0,0.00055068,120,"2025-02-27T13:36:02.415",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744037,1740663362452,-514.11349054,0.00055068,120,"2025-02-27T13:36:02.452",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744038,1740663362490,-500.0,0.00055068,120,"2025-02-27T13:36:02.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744039,1740663362531,-500.0,0.00055068,120,"2025-02-27T13:36:02.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744040,1740663362570,-356.74,0.00055068,120,"2025-02-27T13:36:02.570",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744041,1740663362611,-551.19,0.00055068,120,"2025-02-27T13:36:02.611",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744042,1740663362652,-388.30962039,0.00055068,120,"2025-02-27T13:36:02.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744043,1740663362694,-175.71471657,0.00055068,120,"2025-02-27T13:36:02.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744044,1740663362736,-237.10546767,0.00055068,120,"2025-02-27T13:36:02.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744045,1740663362779,-500.0,0.00055068,120,"2025-02-27T13:36:02.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744046,1740663362822,-509.24787029,0.00055068,120,"2025-02-27T13:36:02.822",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744047,1740663362863,-500.0,0.00055068,120,"2025-02-27T13:36:02.863",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744048,1740663362906,-500.0,0.00055068,120,"2025-02-27T13:36:02.906",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744049,1740663362949,-500.0,0.00055068,120,"2025-02-27T13:36:02.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744050,1740663362992,-504.24,0.00055068,120,"2025-02-27T13:36:02.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744051,1740663363041,-500.0,0.00055068,120,"2025-02-27T13:36:03.041",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744052,1740663363085,-500.0,0.00055068,120,"2025-02-27T13:36:03.085",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744053,1740663363128,-500.0,0.00055068,120,"2025-02-27T13:36:03.128",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744054,1740663363170,-500.0,0.00055068,120,"2025-02-27T13:36:03.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744055,1740663363211,-500.0,0.00055068,120,"2025-02-27T13:36:03.211",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744056,1740663363259,-500.0,0.00055068,120,"2025-02-27T13:36:03.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744057,1740663363302,-500.0,0.00055068,120,"2025-02-27T13:36:03.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744058,1740663363346,-500.0,0.00055068,120,"2025-02-27T13:36:03.346",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744059,1740663363389,-509.24578128,0.00055068,120,"2025-02-27T13:36:03.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744060,1740663363434,-513.46566462,0.00055068,120,"2025-02-27T13:36:03.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744061,1740663363478,-500.0,0.00055068,120,"2025-02-27T13:36:03.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744062,1740663363521,-500.0,0.00055068,120,"2025-02-27T13:36:03.521",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744063,1740663363563,-500.0,0.00055068,120,"2025-02-27T13:36:03.563",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744064,1740663363603,-500.0,0.00055068,120,"2025-02-27T13:36:03.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744065,1740663363645,-500.0,0.00055068,120,"2025-02-27T13:36:03.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744066,1740663363685,-500.0,0.00055068,120,"2025-02-27T13:36:03.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744067,1740663363725,-206.04138199,0.00055068,120,"2025-02-27T13:36:03.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744068,1740663363852,-500.0,0.00055068,120,"2025-02-27T13:36:03.852",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744069,1740663363895,-500.0,0.00055068,120,"2025-02-27T13:36:03.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744070,1740663363934,-500.0,0.00055068,120,"2025-02-27T13:36:03.934",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744071,1740663363971,-500.0,0.00055068,120,"2025-02-27T13:36:03.971",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744072,1740663364013,-500.0,0.00055068,120,"2025-02-27T13:36:04.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744073,1740663364055,-500.0,0.00055068,120,"2025-02-27T13:36:04.055",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744074,1740663364097,-504.67032313,0.00055068,120,"2025-02-27T13:36:04.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744075,1740663364138,-500.0,0.00055068,120,"2025-02-27T13:36:04.138",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744076,1740663364178,-507.42417973,0.00055068,120,"2025-02-27T13:36:04.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744077,1740663364219,-500.0,0.00055068,120,"2025-02-27T13:36:04.219",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744078,1740663364264,-500.0,0.00055068,120,"2025-02-27T13:36:04.264",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744079,1740663364310,-583.56,0.00055068,120,"2025-02-27T13:36:04.310",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744080,1740663364354,-479.07271583,0.00055068,120,"2025-02-27T13:36:04.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744081,1740663364394,-500.0,0.00055068,120,"2025-02-27T13:36:04.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744082,1740663364435,-500.0,0.00055068,120,"2025-02-27T13:36:04.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744083,1740663364475,-515.39507466,0.00055068,120,"2025-02-27T13:36:04.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744084,1740663364514,-500.0,0.00055068,120,"2025-02-27T13:36:04.514",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744085,1740663364558,-544.41942309,0.00055068,120,"2025-02-27T13:36:04.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744086,1740663364598,-500.0,0.00055068,120,"2025-02-27T13:36:04.598",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744087,1740663364638,-500.0,0.00055068,120,"2025-02-27T13:36:04.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744088,1740663364679,-500.0,0.00055068,120,"2025-02-27T13:36:04.679",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744089,1740663364719,-500.0,0.00055068,120,"2025-02-27T13:36:04.719",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744090,1740663364761,-500.0,0.00055068,120,"2025-02-27T13:36:04.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744091,1740663364802,-202.55225326,0.00055068,120,"2025-02-27T13:36:04.802",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744092,1740663364841,-500.0,0.00055068,120,"2025-02-27T13:36:04.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744093,1740663364882,-500.0,0.00055068,120,"2025-02-27T13:36:04.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744094,1740663364924,-500.0,0.00055068,120,"2025-02-27T13:36:04.924",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744095,1740663364965,-500.0,0.00055068,120,"2025-02-27T13:36:04.965",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744096,1740663365006,-500.0,0.00055068,120,"2025-02-27T13:36:05.006",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744097,1740663365047,-500.0,0.00055068,120,"2025-02-27T13:36:05.047",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744098,1740663365090,-500.0,0.00055068,120,"2025-02-27T13:36:05.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744099,1740663365131,-500.0,0.00055068,120,"2025-02-27T13:36:05.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744100,1740663365171,-500.0,0.00055068,120,"2025-02-27T13:36:05.171",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744101,1740663365210,-500.0,0.00055068,120,"2025-02-27T13:36:05.210",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744102,1740663365249,-500.0,0.00055068,120,"2025-02-27T13:36:05.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744103,1740663365293,-500.0,0.00055068,120,"2025-02-27T13:36:05.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744104,1740663365333,-500.0,0.00055068,120,"2025-02-27T13:36:05.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744105,1740663365371,-500.0,0.00055068,120,"2025-02-27T13:36:05.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744106,1740663365409,-500.0,0.00055068,120,"2025-02-27T13:36:05.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744107,1740663365446,-500.0,0.00055068,120,"2025-02-27T13:36:05.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744108,1740663365485,-500.0,0.00055068,120,"2025-02-27T13:36:05.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744109,1740663365603,-500.0,0.00055068,120,"2025-02-27T13:36:05.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744110,1740663365643,-516.56862307,0.00055068,120,"2025-02-27T13:36:05.643",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744111,1740663365684,-500.0,0.00055068,120,"2025-02-27T13:36:05.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744112,1740663365724,-500.0,0.00055068,120,"2025-02-27T13:36:05.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744113,1740663365763,-500.0,0.00055068,120,"2025-02-27T13:36:05.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744114,1740663365803,-208.53,0.00055068,120,"2025-02-27T13:36:05.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744115,1740663365842,-500.0,0.00055068,120,"2025-02-27T13:36:05.842",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744116,1740663365883,-500.0,0.00055068,120,"2025-02-27T13:36:05.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744117,1740663365925,-500.0,0.00055068,120,"2025-02-27T13:36:05.925",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744118,1740663365968,-500.0,0.00055068,120,"2025-02-27T13:36:05.968",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744119,1740663366012,-500.0,0.00055068,120,"2025-02-27T13:36:06.012",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744120,1740663366055,-500.0,0.00055068,120,"2025-02-27T13:36:06.055",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744121,1740663366098,-500.0,0.00055068,120,"2025-02-27T13:36:06.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744122,1740663366144,-500.0,0.00055068,120,"2025-02-27T13:36:06.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744123,1740663366188,-500.0,0.00055068,120,"2025-02-27T13:36:06.188",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744124,1740663366231,-500.0,0.00055068,120,"2025-02-27T13:36:06.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744125,1740663366274,-500.0,0.00055068,120,"2025-02-27T13:36:06.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744126,1740663366316,-500.0,0.00055068,120,"2025-02-27T13:36:06.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744127,1740663366359,-500.0,0.00055068,120,"2025-02-27T13:36:06.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744128,1740663366400,-500.0,0.00055068,120,"2025-02-27T13:36:06.400",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744129,1740663366465,-503.79276677,0.00055068,120,"2025-02-27T13:36:06.465",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744130,1740663366531,-500.0,0.00055068,120,"2025-02-27T13:36:06.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744131,1740663366601,-500.0,0.00055068,120,"2025-02-27T13:36:06.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744132,1740663366667,-500.0,0.00055068,120,"2025-02-27T13:36:06.667",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744133,1740663366728,-500.0,0.00055068,120,"2025-02-27T13:36:06.728",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744134,1740663366795,-500.0,0.00055068,120,"2025-02-27T13:36:06.795",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744135,1740663366849,-500.0,0.00055068,120,"2025-02-27T13:36:06.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744136,1740663366911,-500.0,0.00055068,120,"2025-02-27T13:36:06.911",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744137,1740663366969,-519.57979482,0.00055068,120,"2025-02-27T13:36:06.969",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744138,1740663367028,-500.0,0.00055068,120,"2025-02-27T13:36:07.028",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744139,1740663367085,-500.0,0.00055068,120,"2025-02-27T13:36:07.085",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744140,1740663367141,-500.99749961,0.00055068,120,"2025-02-27T13:36:07.141",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744141,1740663367197,-500.0,0.00055068,120,"2025-02-27T13:36:07.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744142,1740663367246,-500.0,0.00055068,120,"2025-02-27T13:36:07.246",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744143,1740663367288,-500.0,0.00055068,120,"2025-02-27T13:36:07.288",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744144,1740663367328,-500.0,0.00055068,120,"2025-02-27T13:36:07.328",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744145,1740663367366,-500.0,0.00055068,120,"2025-02-27T13:36:07.366",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744146,1740663367404,-500.0,0.00055068,120,"2025-02-27T13:36:07.404",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744147,1740663367444,-500.0,0.00055068,120,"2025-02-27T13:36:07.444",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744148,1740663367484,-500.0,0.00055068,120,"2025-02-27T13:36:07.484",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744149,1740663367728,-500.0,0.00055068,120,"2025-02-27T13:36:07.728",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744150,1740663367769,-500.0,0.00055068,120,"2025-02-27T13:36:07.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744151,1740663367809,-500.0,0.00055068,120,"2025-02-27T13:36:07.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744152,1740663367850,-500.0,0.00055068,120,"2025-02-27T13:36:07.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744153,1740663367891,-500.0,0.00055068,120,"2025-02-27T13:36:07.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744154,1740663367934,-500.0,0.00055068,120,"2025-02-27T13:36:07.934",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744155,1740663367977,-500.0,0.00055068,120,"2025-02-27T13:36:07.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744156,1740663368019,-500.0,0.00055068,120,"2025-02-27T13:36:08.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744157,1740663368058,-500.0,0.00055068,120,"2025-02-27T13:36:08.058",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744158,1740663368097,-500.0,0.00055068,120,"2025-02-27T13:36:08.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744159,1740663368136,-531.00766692,0.00055068,120,"2025-02-27T13:36:08.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744160,1740663368175,-500.0,0.00055068,120,"2025-02-27T13:36:08.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744161,1740663368214,-500.0,0.00055068,120,"2025-02-27T13:36:08.214",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744162,1740663368254,-500.0,0.00055068,120,"2025-02-27T13:36:08.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744163,1740663368297,-500.0,0.00055068,120,"2025-02-27T13:36:08.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744164,1740663368337,-500.0,0.00055068,120,"2025-02-27T13:36:08.337",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744165,1740663368378,-500.0,0.00055068,120,"2025-02-27T13:36:08.378",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744166,1740663368419,-500.0,0.00055068,120,"2025-02-27T13:36:08.419",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744167,1740663368459,-500.0,0.00055068,120,"2025-02-27T13:36:08.459",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744168,1740663368500,-500.0,0.00055068,120,"2025-02-27T13:36:08.500",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744169,1740663368550,-500.0,0.00055068,120,"2025-02-27T13:36:08.550",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744170,1740663368591,-500.0,0.00055068,120,"2025-02-27T13:36:08.591",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744171,1740663368633,-500.0,0.00055068,120,"2025-02-27T13:36:08.633",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744172,1740663368674,-528.19512256,0.00055068,120,"2025-02-27T13:36:08.674",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744173,1740663368713,-500.0,0.00055068,120,"2025-02-27T13:36:08.713",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744174,1740663368755,-500.0,0.00055068,120,"2025-02-27T13:36:08.755",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744175,1740663368798,-1225.76,0.00055068,120,"2025-02-27T13:36:08.798",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744176,1740663368840,-500.0,0.00055068,120,"2025-02-27T13:36:08.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744177,1740663368881,-1000.0,0.00055068,120,"2025-02-27T13:36:08.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744178,1740663368922,-500.0,0.00055068,120,"2025-02-27T13:36:08.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744179,1740663368962,-500.0,0.00055068,120,"2025-02-27T13:36:08.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744180,1740663369000,-500.0,0.00055068,120,"2025-02-27T13:36:09.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744181,1740663369040,-500.0,0.00055068,120,"2025-02-27T13:36:09.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744182,1740663369080,-500.0,0.00055068,120,"2025-02-27T13:36:09.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744183,1740663369118,-500.0,0.00055068,120,"2025-02-27T13:36:09.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744184,1740663369157,-500.0,0.00055068,120,"2025-02-27T13:36:09.157",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744185,1740663369196,-500.0,0.00055068,120,"2025-02-27T13:36:09.196",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744186,1740663369236,-500.0,0.00055068,120,"2025-02-27T13:36:09.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744187,1740663369276,-500.0,0.00055068,120,"2025-02-27T13:36:09.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744188,1740663369317,-500.0,0.00055068,120,"2025-02-27T13:36:09.317",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744189,1740663369357,-415.45255056,0.00055068,120,"2025-02-27T13:36:09.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744190,1740663369398,-500.0,0.00055068,120,"2025-02-27T13:36:09.398",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744191,1740663369438,-500.0,0.00055068,120,"2025-02-27T13:36:09.438",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744192,1740663369477,-500.0,0.00055068,120,"2025-02-27T13:36:09.477",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744193,1740663369520,-500.0,0.00055068,120,"2025-02-27T13:36:09.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744194,1740663369560,-500.0,0.00055068,120,"2025-02-27T13:36:09.560",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744195,1740663369599,-500.0,0.00055068,120,"2025-02-27T13:36:09.599",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744196,1740663369640,-500.0,0.00055068,120,"2025-02-27T13:36:09.640",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744197,1740663369683,-924.24,0.00055068,120,"2025-02-27T13:36:09.683",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744198,1740663369723,-500.0,0.00055068,120,"2025-02-27T13:36:09.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744199,1740663369827,-500.0,0.00055068,120,"2025-02-27T13:36:09.827",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744200,1740663369887,-515.26699933,0.00055068,120,"2025-02-27T13:36:09.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744201,1740663369927,-516.40446595,0.00055068,120,"2025-02-27T13:36:09.927",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744202,1740663369965,-500.0,0.00055068,120,"2025-02-27T13:36:09.965",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744203,1740663370002,-510.5632751,0.00055068,120,"2025-02-27T13:36:10.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744204,1740663370042,-500.0,0.00055068,120,"2025-02-27T13:36:10.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744205,1740663370086,-500.0,0.00055068,120,"2025-02-27T13:36:10.086",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744206,1740663370127,-500.0,0.00055068,120,"2025-02-27T13:36:10.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744207,1740663370165,-500.0,0.00055068,120,"2025-02-27T13:36:10.165",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744208,1740663370202,-500.0,0.00055068,120,"2025-02-27T13:36:10.202",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744209,1740663370238,-500.0,0.00055068,120,"2025-02-27T13:36:10.238",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744210,1740663370276,-500.0,0.00055068,120,"2025-02-27T13:36:10.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744211,1740663370314,-500.0,0.00055068,120,"2025-02-27T13:36:10.314",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744212,1740663370351,-500.0,0.00055068,120,"2025-02-27T13:36:10.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744213,1740663370387,-500.0,0.00055068,120,"2025-02-27T13:36:10.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744214,1740663370423,-500.0,0.00055068,120,"2025-02-27T13:36:10.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744215,1740663370457,-500.0,0.00055068,120,"2025-02-27T13:36:10.457",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744216,1740663370494,-6565.06,0.00055068,120,"2025-02-27T13:36:10.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744217,1740663370531,-500.0,0.00055068,120,"2025-02-27T13:36:10.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744218,1740663370566,-500.0,0.00055068,120,"2025-02-27T13:36:10.566",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744219,1740663370602,-500.0,0.00055068,120,"2025-02-27T13:36:10.602",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744220,1740663370638,-500.0,0.00055068,120,"2025-02-27T13:36:10.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744221,1740663370674,-500.0,0.00055068,120,"2025-02-27T13:36:10.674",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744222,1740663370711,-500.0,0.00055068,120,"2025-02-27T13:36:10.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744223,1740663370748,-500.0,0.00055068,120,"2025-02-27T13:36:10.748",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744224,1740663370786,-500.0,0.00055068,120,"2025-02-27T13:36:10.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744225,1740663370822,-500.0,0.00055068,120,"2025-02-27T13:36:10.822",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744226,1740663370859,-500.0,0.00055068,120,"2025-02-27T13:36:10.859",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744227,1740663370895,-513.17588752,0.00055068,120,"2025-02-27T13:36:10.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744228,1740663370933,-500.0,0.00055068,120,"2025-02-27T13:36:10.933",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744229,1740663370970,-500.0,0.00055068,120,"2025-02-27T13:36:10.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744230,1740663371007,-235.16,0.00055068,120,"2025-02-27T13:36:11.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744231,1740663371047,-500.0,0.00055068,120,"2025-02-27T13:36:11.047",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744232,1740663371084,-500.0,0.00055068,120,"2025-02-27T13:36:11.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744233,1740663371121,-500.0,0.00055068,120,"2025-02-27T13:36:11.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744234,1740663371157,-500.0,0.00055068,120,"2025-02-27T13:36:11.157",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744235,1740663371194,-2334.48,0.00055068,120,"2025-02-27T13:36:11.194",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744236,1740663371230,-500.0,0.00055068,120,"2025-02-27T13:36:11.230",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744237,1740663371268,-507.01635003,0.00055068,120,"2025-02-27T13:36:11.268",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744238,1740663371304,-500.0,0.00055068,120,"2025-02-27T13:36:11.304",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744239,1740663371341,-500.0,0.00055068,120,"2025-02-27T13:36:11.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744240,1740663371377,-500.0,0.00055068,120,"2025-02-27T13:36:11.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744241,1740663371413,-500.0,0.00055068,120,"2025-02-27T13:36:11.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744242,1740663371447,-500.0,0.00055068,120,"2025-02-27T13:36:11.447",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744243,1740663371483,-3064.24,0.00055068,120,"2025-02-27T13:36:11.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744244,1740663371520,-500.0,0.00055068,120,"2025-02-27T13:36:11.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744245,1740663371558,-1322.14,0.00055068,120,"2025-02-27T13:36:11.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744246,1740663371595,-500.0,0.00055068,120,"2025-02-27T13:36:11.595",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744247,1740663371632,-500.0,0.00055068,120,"2025-02-27T13:36:11.632",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744248,1740663371668,-500.0,0.00055068,120,"2025-02-27T13:36:11.668",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744249,1740663371708,-500.0,0.00055068,120,"2025-02-27T13:36:11.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744250,1740663371744,-500.0,0.00055068,120,"2025-02-27T13:36:11.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744251,1740663371781,-500.0,0.00055068,120,"2025-02-27T13:36:11.781",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744252,1740663371817,-1065.59,0.00055068,120,"2025-02-27T13:36:11.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744253,1740663371853,-500.0,0.00055068,120,"2025-02-27T13:36:11.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744254,1740663371889,-500.0,0.00055068,120,"2025-02-27T13:36:11.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744255,1740663371930,-500.0,0.00055068,120,"2025-02-27T13:36:11.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744256,1740663371966,-500.0,0.00055068,120,"2025-02-27T13:36:11.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744257,1740663372001,-500.0,0.00055068,120,"2025-02-27T13:36:12.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744258,1740663372039,-500.0,0.00055068,120,"2025-02-27T13:36:12.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744259,1740663372075,-500.0,0.00055068,120,"2025-02-27T13:36:12.075",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744260,1740663372111,-500.0,0.00055068,120,"2025-02-27T13:36:12.111",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744261,1740663372147,-500.0,0.00055068,120,"2025-02-27T13:36:12.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744262,1740663372183,-500.0,0.00055068,120,"2025-02-27T13:36:12.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744263,1740663372219,-271.64783034,0.00055068,120,"2025-02-27T13:36:12.219",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744264,1740663372258,-500.0,0.00055068,120,"2025-02-27T13:36:12.258",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744265,1740663372296,-500.0,0.00055068,120,"2025-02-27T13:36:12.296",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744266,1740663372333,-500.0,0.00055068,120,"2025-02-27T13:36:12.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744267,1740663372369,-500.0,0.00055068,120,"2025-02-27T13:36:12.369",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744268,1740663372406,-500.0,0.00055068,120,"2025-02-27T13:36:12.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744269,1740663372443,-500.0,0.00055068,120,"2025-02-27T13:36:12.443",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744270,1740663372479,-500.0,0.00055068,120,"2025-02-27T13:36:12.479",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744271,1740663372610,-500.0,0.00055068,120,"2025-02-27T13:36:12.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744272,1740663372658,-506.03467688,0.00055068,120,"2025-02-27T13:36:12.658",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744273,1740663372698,-500.0,0.00055068,120,"2025-02-27T13:36:12.698",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744274,1740663372740,-500.0,0.00055068,120,"2025-02-27T13:36:12.740",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744275,1740663372780,-500.0,0.00055068,120,"2025-02-27T13:36:12.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744276,1740663372825,-500.0,0.00055068,120,"2025-02-27T13:36:12.825",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744277,1740663372870,-500.0,0.00055068,120,"2025-02-27T13:36:12.870",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744278,1740663372909,-500.0,0.00055068,120,"2025-02-27T13:36:12.909",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744279,1740663372946,-500.0,0.00055068,120,"2025-02-27T13:36:12.946",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744280,1740663372983,-500.0,0.00055068,120,"2025-02-27T13:36:12.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744281,1740663373026,-500.0,0.00055068,120,"2025-02-27T13:36:13.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744282,1740663373066,-500.0,0.00055068,120,"2025-02-27T13:36:13.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744283,1740663373106,-500.0,0.00055068,120,"2025-02-27T13:36:13.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744284,1740663373145,-555.64,0.00055068,120,"2025-02-27T13:36:13.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744285,1740663373183,-3207.92,0.00055068,120,"2025-02-27T13:36:13.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744286,1740663373219,-500.0,0.00055068,120,"2025-02-27T13:36:13.219",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744287,1740663373257,-500.0,0.00055068,120,"2025-02-27T13:36:13.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744288,1740663373300,-500.0,0.00055068,120,"2025-02-27T13:36:13.300",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744289,1740663373337,-500.0,0.00055068,120,"2025-02-27T13:36:13.337",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744290,1740663373375,-500.0,0.00055068,120,"2025-02-27T13:36:13.375",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744291,1740663373413,-500.0,0.00055068,120,"2025-02-27T13:36:13.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744292,1740663373453,-500.0,0.00055068,120,"2025-02-27T13:36:13.453",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744293,1740663373490,-500.0,0.00055068,120,"2025-02-27T13:36:13.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744294,1740663373527,-500.0,0.00055068,120,"2025-02-27T13:36:13.527",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744295,1740663373567,-500.0,0.00055068,120,"2025-02-27T13:36:13.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744296,1740663373608,-503.88787084,0.00055068,120,"2025-02-27T13:36:13.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744297,1740663373648,-472.27214321,0.00055068,120,"2025-02-27T13:36:13.648",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744298,1740663373688,-594.31,0.00055068,120,"2025-02-27T13:36:13.688",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744299,1740663373728,-500.0,0.00055068,120,"2025-02-27T13:36:13.728",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744300,1740663373771,-500.0,0.00055068,120,"2025-02-27T13:36:13.771",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744301,1740663373811,-508.58458122,0.00055068,120,"2025-02-27T13:36:13.811",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744302,1740663373851,-500.0,0.00055068,120,"2025-02-27T13:36:13.851",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744303,1740663373889,-525.88,0.00055068,120,"2025-02-27T13:36:13.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744304,1740663373933,-408.52625332,0.00055068,120,"2025-02-27T13:36:13.933",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744305,1740663373973,-500.0,0.00055068,120,"2025-02-27T13:36:13.973",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744306,1740663374013,-500.0,0.00055068,120,"2025-02-27T13:36:14.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744307,1740663374060,-500.00064922,0.00055068,120,"2025-02-27T13:36:14.060",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744308,1740663374100,-500.0,0.00055068,120,"2025-02-27T13:36:14.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744309,1740663374143,-500.0,0.00055068,120,"2025-02-27T13:36:14.143",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744310,1740663374185,-500.0,0.00055068,120,"2025-02-27T13:36:14.185",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744311,1740663374227,-500.0,0.00055068,120,"2025-02-27T13:36:14.227",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744312,1740663374272,-500.0,0.00055068,40,"2025-02-27T13:36:14.272",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744313,1740663374311,-500.0,0.00055068,120,"2025-02-27T13:36:14.311",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744314,1740663374352,-500.0,0.00055068,120,"2025-02-27T13:36:14.352",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744315,1740663374392,-500.0,0.00055068,120,"2025-02-27T13:36:14.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744316,1740663374434,-500.0,0.00055068,120,"2025-02-27T13:36:14.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744317,1740663374477,-500.0,0.00055068,120,"2025-02-27T13:36:14.477",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744318,1740663374524,-503.39918962,0.00055068,120,"2025-02-27T13:36:14.524",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744319,1740663374566,-1283.19,0.00055068,120,"2025-02-27T13:36:14.566",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744320,1740663374625,-500.0,0.00055068,120,"2025-02-27T13:36:14.625",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744321,1740663374673,-500.0,0.00055068,120,"2025-02-27T13:36:14.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744322,1740663374723,-500.0,0.00055068,120,"2025-02-27T13:36:14.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744323,1740663374766,-500.0,0.00055068,120,"2025-02-27T13:36:14.766",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744324,1740663374811,-500.0,0.00055068,120,"2025-02-27T13:36:14.811",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744325,1740663374854,-500.0,0.00055068,120,"2025-02-27T13:36:14.854",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744326,1740663374900,-500.0,0.00055068,120,"2025-02-27T13:36:14.900",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744327,1740663374949,-500.0,0.00055068,120,"2025-02-27T13:36:14.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744328,1740663374994,-500.0,0.00055068,120,"2025-02-27T13:36:14.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744329,1740663375036,-500.0,0.00055068,120,"2025-02-27T13:36:15.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744330,1740663375076,-500.0,0.00055068,120,"2025-02-27T13:36:15.076",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744331,1740663375115,-500.0,0.00055068,120,"2025-02-27T13:36:15.115",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744332,1740663375153,-501.97788007,0.00055068,120,"2025-02-27T13:36:15.153",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744333,1740663375192,-500.0,0.00055068,120,"2025-02-27T13:36:15.192",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744334,1740663375230,-167.39,0.00055068,120,"2025-02-27T13:36:15.230",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744335,1740663375269,-614.89,0.00055068,120,"2025-02-27T13:36:15.269",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744336,1740663375309,-214.52642649,0.00055068,120,"2025-02-27T13:36:15.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744337,1740663375347,-504.86945402,0.00055068,120,"2025-02-27T13:36:15.347",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744338,1740663375386,-500.0,0.00055068,120,"2025-02-27T13:36:15.386",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744339,1740663375424,-500.0,0.00055068,120,"2025-02-27T13:36:15.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744340,1740663375470,-500.0,0.00055342,120,"2025-02-27T13:36:15.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744341,1740663375510,-508.8133806,0.00055342,120,"2025-02-27T13:36:15.510",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744342,1740663375557,-508.44421363,0.00055342,120,"2025-02-27T13:36:15.557",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744343,1740663375597,-509.24404871,0.00055342,120,"2025-02-27T13:36:15.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744344,1740663375638,-512.69472659,0.00055342,120,"2025-02-27T13:36:15.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744345,1740663375679,-500.0,0.00055342,120,"2025-02-27T13:36:15.679",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744346,1740663375720,-508.96287179,0.00055342,120,"2025-02-27T13:36:15.720",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744347,1740663375760,-500.0,0.00055342,120,"2025-02-27T13:36:15.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744348,1740663375804,-505.69693889,0.00055342,120,"2025-02-27T13:36:15.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744349,1740663375845,-500.0,0.00055342,120,"2025-02-27T13:36:15.845",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744350,1740663375882,-506.31600067,0.00055342,120,"2025-02-27T13:36:15.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744351,1740663375922,-500.0,0.00055342,120,"2025-02-27T13:36:15.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744352,1740663375960,-509.35011465,0.00055342,120,"2025-02-27T13:36:15.960",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744353,1740663375999,-500.0,0.00055342,120,"2025-02-27T13:36:15.999",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744354,1740663376046,-506.83363145,0.00055342,120,"2025-02-27T13:36:16.046",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744355,1740663376087,-500.0,0.00055342,120,"2025-02-27T13:36:16.087",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744356,1740663376127,-509.30584324,0.00055342,120,"2025-02-27T13:36:16.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744357,1740663376167,-500.0,0.00055342,120,"2025-02-27T13:36:16.167",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744358,1740663376208,-508.34504724,0.00055342,120,"2025-02-27T13:36:16.208",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744359,1740663376249,-500.0,0.00055342,120,"2025-02-27T13:36:16.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744360,1740663376290,-500.0,0.00055342,120,"2025-02-27T13:36:16.290",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744361,1740663376332,-500.0,0.00055342,120,"2025-02-27T13:36:16.332",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744362,1740663376371,-500.0,0.00055342,120,"2025-02-27T13:36:16.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744363,1740663376409,-500.0,0.00055342,120,"2025-02-27T13:36:16.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744364,1740663376446,-500.0,0.00055342,120,"2025-02-27T13:36:16.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744365,1740663376483,-500.0,0.00055342,120,"2025-02-27T13:36:16.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744366,1740663376649,-645.59936075,0.00055342,120,"2025-02-27T13:36:16.649",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744367,1740663376722,-500.0,0.00055342,120,"2025-02-27T13:36:16.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744368,1740663376762,-500.0,0.00055342,120,"2025-02-27T13:36:16.762",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744369,1740663376806,-514.0003382,0.00055342,120,"2025-02-27T13:36:16.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744370,1740663376847,-622.78655037,0.00055342,120,"2025-02-27T13:36:16.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744371,1740663376887,-500.0,0.00055342,120,"2025-02-27T13:36:16.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744372,1740663376927,-500.0,0.00055342,120,"2025-02-27T13:36:16.927",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744373,1740663376968,-500.0,0.00055342,120,"2025-02-27T13:36:16.968",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744374,1740663377009,-500.0,0.00055342,120,"2025-02-27T13:36:17.009",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744375,1740663377050,-500.0,0.00055342,120,"2025-02-27T13:36:17.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744376,1740663377089,-500.0,0.00055342,120,"2025-02-27T13:36:17.089",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744377,1740663377128,-500.0,0.00055342,120,"2025-02-27T13:36:17.128",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744378,1740663377166,-500.0,0.00055342,120,"2025-02-27T13:36:17.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744379,1740663377204,-565.95,0.00055342,120,"2025-02-27T13:36:17.204",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744380,1740663377242,-505.31963281,0.00055342,120,"2025-02-27T13:36:17.242",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744381,1740663377280,-500.0,0.00055342,120,"2025-02-27T13:36:17.280",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744382,1740663377319,-500.0,0.00055342,120,"2025-02-27T13:36:17.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744383,1740663377357,-508.00239266,0.00055342,120,"2025-02-27T13:36:17.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744384,1740663377394,-511.34155818,0.00055342,120,"2025-02-27T13:36:17.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744385,1740663377431,-500.0,0.00055342,120,"2025-02-27T13:36:17.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744386,1740663377473,-500.0,0.00055342,120,"2025-02-27T13:36:17.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744387,1740663377517,-605.44161454,0.00055342,120,"2025-02-27T13:36:17.517",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744388,1740663377564,-500.0,0.00055342,120,"2025-02-27T13:36:17.564",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744389,1740663377610,-500.0,0.00055342,120,"2025-02-27T13:36:17.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744390,1740663377656,-500.0,0.00055342,120,"2025-02-27T13:36:17.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744391,1740663377698,-501.03101748,0.00055342,120,"2025-02-27T13:36:17.698",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744392,1740663377739,-500.0,0.00055342,120,"2025-02-27T13:36:17.739",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744393,1740663377782,-500.0,0.00055342,120,"2025-02-27T13:36:17.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744394,1740663377826,-500.0,0.00055342,120,"2025-02-27T13:36:17.826",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744395,1740663377868,-500.0,0.00055342,120,"2025-02-27T13:36:17.868",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744396,1740663377910,-500.0,0.00055342,60,"2025-02-27T13:36:17.910",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744397,1740663377951,-500.0,0.00055342,120,"2025-02-27T13:36:17.951",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744398,1740663377994,-500.0,0.00055342,120,"2025-02-27T13:36:17.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744399,1740663378036,-500.0,0.00055342,120,"2025-02-27T13:36:18.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744400,1740663378079,-500.0,0.00055342,120,"2025-02-27T13:36:18.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744401,1740663378121,-500.0,0.00055342,120,"2025-02-27T13:36:18.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744402,1740663378162,-500.0,0.00055342,120,"2025-02-27T13:36:18.162",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744403,1740663378205,-538.04,0.00055342,120,"2025-02-27T13:36:18.205",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744404,1740663378249,-500.0,0.00055342,120,"2025-02-27T13:36:18.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744405,1740663378291,-500.0,0.00055342,120,"2025-02-27T13:36:18.291",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744406,1740663378332,-500.0,0.00055342,120,"2025-02-27T13:36:18.332",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744407,1740663378373,-500.0,0.00055342,120,"2025-02-27T13:36:18.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744408,1740663378414,-503.97052333,0.00055342,120,"2025-02-27T13:36:18.414",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744409,1740663378452,-500.0,0.00055342,120,"2025-02-27T13:36:18.452",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744410,1740663378494,-500.0,0.00055342,120,"2025-02-27T13:36:18.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744411,1740663378535,-502.09952905,0.00055342,120,"2025-02-27T13:36:18.535",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744412,1740663378576,-500.0,0.00055342,120,"2025-02-27T13:36:18.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744413,1740663378616,-500.0,0.00055342,120,"2025-02-27T13:36:18.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744414,1740663378657,-500.0,0.00055342,120,"2025-02-27T13:36:18.657",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744415,1740663378699,-500.0,0.00055342,120,"2025-02-27T13:36:18.699",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744416,1740663378739,-500.0,0.00055342,120,"2025-02-27T13:36:18.739",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744417,1740663378779,-503.71383584,0.00055342,120,"2025-02-27T13:36:18.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744418,1740663378819,-500.0,0.00055342,120,"2025-02-27T13:36:18.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744419,1740663378860,-500.0,0.00055342,120,"2025-02-27T13:36:18.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744420,1740663378901,-500.0,0.00055342,120,"2025-02-27T13:36:18.901",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744421,1740663378942,-500.0,0.00055342,120,"2025-02-27T13:36:18.942",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744422,1740663378981,-500.0,0.00055342,120,"2025-02-27T13:36:18.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744423,1740663379023,-500.0,0.00055342,120,"2025-02-27T13:36:19.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744424,1740663379062,-500.0,0.00055342,120,"2025-02-27T13:36:19.062",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744425,1740663379102,-500.0,0.00055342,120,"2025-02-27T13:36:19.102",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744426,1740663379142,-500.0,0.00055342,120,"2025-02-27T13:36:19.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744427,1740663379181,-500.0,0.00055342,120,"2025-02-27T13:36:19.181",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744428,1740663379221,-500.0,0.00055342,120,"2025-02-27T13:36:19.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744429,1740663379261,-500.0,0.00055342,120,"2025-02-27T13:36:19.261",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744430,1740663379303,-500.0,0.00055342,120,"2025-02-27T13:36:19.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744431,1740663379344,-508.27408992,0.00055342,120,"2025-02-27T13:36:19.344",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744432,1740663379384,-500.0,0.00055342,120,"2025-02-27T13:36:19.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744433,1740663379422,-505.42704545,0.00055342,120,"2025-02-27T13:36:19.422",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744434,1740663379461,-500.0,0.00055342,120,"2025-02-27T13:36:19.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744435,1740663379501,-500.0,0.00055342,120,"2025-02-27T13:36:19.501",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744436,1740663379540,-504.2570908,0.00055342,120,"2025-02-27T13:36:19.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744437,1740663379579,-500.0,0.00055342,120,"2025-02-27T13:36:19.579",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744438,1740663379618,-500.0,0.00055342,120,"2025-02-27T13:36:19.618",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744439,1740663379657,-500.0,0.00055342,120,"2025-02-27T13:36:19.657",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744440,1740663379697,-500.0,0.00055342,120,"2025-02-27T13:36:19.697",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744441,1740663379738,-264.3603835,0.00055342,120,"2025-02-27T13:36:19.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744442,1740663379786,-500.0,0.00055342,120,"2025-02-27T13:36:19.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744443,1740663379827,-500.0,0.00055342,120,"2025-02-27T13:36:19.827",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744444,1740663379868,-500.0,0.00055342,120,"2025-02-27T13:36:19.868",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744445,1740663379908,-500.0,0.00055342,120,"2025-02-27T13:36:19.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744446,1740663379949,-508.49387589,0.00055342,120,"2025-02-27T13:36:19.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744447,1740663379989,-512.75108339,0.00055342,120,"2025-02-27T13:36:19.989",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744448,1740663380030,-500.0,0.00055342,120,"2025-02-27T13:36:20.030",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744449,1740663380069,-500.0,0.00055342,120,"2025-02-27T13:36:20.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744450,1740663380108,-500.0,0.00055342,120,"2025-02-27T13:36:20.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744451,1740663380147,-500.0,0.00055342,120,"2025-02-27T13:36:20.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744452,1740663380186,-500.0,0.00055342,120,"2025-02-27T13:36:20.186",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744453,1740663380224,-505.35030292,0.00055342,120,"2025-02-27T13:36:20.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744454,1740663380263,-500.0,0.00055342,120,"2025-02-27T13:36:20.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744455,1740663380303,-500.0,0.00055342,120,"2025-02-27T13:36:20.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744456,1740663380343,-500.0,0.00055342,120,"2025-02-27T13:36:20.343",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744457,1740663380381,-500.0,0.00055342,120,"2025-02-27T13:36:20.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744458,1740663380419,-507.65507214,0.00055342,120,"2025-02-27T13:36:20.419",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744459,1740663380457,-505.42933187,0.00055342,120,"2025-02-27T13:36:20.457",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744460,1740663380494,-500.0,0.00055342,120,"2025-02-27T13:36:20.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744461,1740663380651,-500.0,0.00055342,120,"2025-02-27T13:36:20.651",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744462,1740663380691,-776.17,0.00055342,120,"2025-02-27T13:36:20.691",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744463,1740663380728,-500.0,0.00055342,120,"2025-02-27T13:36:20.728",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744464,1740663380765,-500.0,0.00055342,120,"2025-02-27T13:36:20.765",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744465,1740663380803,-500.0,0.00055342,120,"2025-02-27T13:36:20.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744466,1740663380840,-500.0,0.00055342,120,"2025-02-27T13:36:20.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744467,1740663380877,-500.0,0.00055342,120,"2025-02-27T13:36:20.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744468,1740663380914,-500.0,0.00055342,120,"2025-02-27T13:36:20.914",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744469,1740663380952,-500.0,0.00055342,120,"2025-02-27T13:36:20.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744470,1740663380989,-514.1313439,0.00055342,120,"2025-02-27T13:36:20.989",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744471,1740663381027,-500.0,0.00055342,120,"2025-02-27T13:36:21.027",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744472,1740663381063,-500.0,0.00055342,120,"2025-02-27T13:36:21.063",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744473,1740663381100,-500.0,0.00055342,120,"2025-02-27T13:36:21.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744474,1740663381136,-500.0,0.00055342,120,"2025-02-27T13:36:21.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744475,1740663381171,-500.0,0.00055342,120,"2025-02-27T13:36:21.171",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744476,1740663381211,-500.0,0.00055342,120,"2025-02-27T13:36:21.211",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744477,1740663381249,-500.0,0.00055342,120,"2025-02-27T13:36:21.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744478,1740663381286,-500.0,0.00055342,120,"2025-02-27T13:36:21.286",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744479,1740663381323,-500.0,0.00055342,120,"2025-02-27T13:36:21.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744480,1740663381359,-500.0,0.00055342,120,"2025-02-27T13:36:21.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744481,1740663381395,-500.0,0.00055342,120,"2025-02-27T13:36:21.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744482,1740663381430,-500.0,0.00055342,120,"2025-02-27T13:36:21.430",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744483,1740663381468,-500.0,0.00055342,120,"2025-02-27T13:36:21.468",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744484,1740663381506,-500.0,0.00055342,120,"2025-02-27T13:36:21.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744485,1740663381551,-500.0,0.00055342,120,"2025-02-27T13:36:21.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744486,1740663381589,-505.00196383,0.00055342,120,"2025-02-27T13:36:21.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744487,1740663381630,-500.0,0.00055342,120,"2025-02-27T13:36:21.630",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744488,1740663381669,-500.0,0.00055342,120,"2025-02-27T13:36:21.669",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744489,1740663381706,-500.0,0.00055342,120,"2025-02-27T13:36:21.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744490,1740663381744,-500.0,0.00055342,120,"2025-02-27T13:36:21.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744491,1740663381781,-500.0,0.00055342,120,"2025-02-27T13:36:21.781",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744492,1740663381818,-500.0,0.00055342,120,"2025-02-27T13:36:21.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744493,1740663381855,-500.0,0.00055342,120,"2025-02-27T13:36:21.855",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744494,1740663381890,-500.0,0.00055342,120,"2025-02-27T13:36:21.890",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744495,1740663381926,-172.079437,0.00055342,120,"2025-02-27T13:36:21.926",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744496,1740663381962,-514.97903856,0.00055342,120,"2025-02-27T13:36:21.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744497,1740663381998,-500.0,0.00055342,120,"2025-02-27T13:36:21.998",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744498,1740663382033,-506.77161546,0.00055342,120,"2025-02-27T13:36:22.033",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744499,1740663382069,-500.0,0.00055342,120,"2025-02-27T13:36:22.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744500,1740663382104,-500.0,0.00055342,120,"2025-02-27T13:36:22.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744501,1740663382143,-165.939814,0.00055342,120,"2025-02-27T13:36:22.143",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744502,1740663382182,-500.0,0.00055342,120,"2025-02-27T13:36:22.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744503,1740663382220,-500.0,0.00055342,30,"2025-02-27T13:36:22.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744504,1740663382257,-500.0,0.00055342,120,"2025-02-27T13:36:22.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744505,1740663382294,-500.0,0.00055342,120,"2025-02-27T13:36:22.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744506,1740663382331,-500.0,0.00055342,120,"2025-02-27T13:36:22.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744507,1740663382367,-795.586354,0.00055342,120,"2025-02-27T13:36:22.367",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744508,1740663382403,-500.0,0.00055342,120,"2025-02-27T13:36:22.403",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744509,1740663382439,-500.0,0.00055342,120,"2025-02-27T13:36:22.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744510,1740663382475,-500.0,0.00055342,120,"2025-02-27T13:36:22.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744511,1740663382512,-500.0,0.00055342,120,"2025-02-27T13:36:22.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744512,1740663382553,-500.0,0.00055342,120,"2025-02-27T13:36:22.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744513,1740663382592,-500.0,0.00055342,120,"2025-02-27T13:36:22.592",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744514,1740663382631,-500.0,0.00055342,120,"2025-02-27T13:36:22.631",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744515,1740663382669,-500.0,0.00055342,120,"2025-02-27T13:36:22.669",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744516,1740663382706,-500.0,0.00055342,120,"2025-02-27T13:36:22.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744517,1740663382742,-500.0,0.00055342,120,"2025-02-27T13:36:22.742",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744518,1740663382781,-1026.974203,0.00055342,120,"2025-02-27T13:36:22.781",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744519,1740663382819,-500.0,0.00055342,120,"2025-02-27T13:36:22.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744520,1740663382856,-516.48196052,0.00055342,120,"2025-02-27T13:36:22.856",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744521,1740663382895,-500.0,0.00055342,120,"2025-02-27T13:36:22.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744522,1740663382932,-500.0,0.00055342,120,"2025-02-27T13:36:22.932",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744523,1740663382970,-516.09206153,0.00055342,120,"2025-02-27T13:36:22.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744524,1740663383007,-624.0,0.00055342,120,"2025-02-27T13:36:23.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744525,1740663383045,-500.0,0.00055342,120,"2025-02-27T13:36:23.045",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744526,1740663383081,-511.91721904,0.00055342,120,"2025-02-27T13:36:23.081",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744527,1740663383118,-500.0,0.00055342,120,"2025-02-27T13:36:23.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744528,1740663383153,-500.0,0.00055342,120,"2025-02-27T13:36:23.153",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744529,1740663383189,-504.34912371,0.00055342,120,"2025-02-27T13:36:23.189",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744530,1740663383227,-500.0,0.00055342,120,"2025-02-27T13:36:23.227",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744531,1740663383265,-500.0,0.00055342,120,"2025-02-27T13:36:23.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744532,1740663383303,-500.0,0.00055342,120,"2025-02-27T13:36:23.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744533,1740663383341,-500.0,0.00055342,120,"2025-02-27T13:36:23.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744534,1740663383377,-500.0,0.00055342,120,"2025-02-27T13:36:23.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744535,1740663383415,-559.32,0.00055342,120,"2025-02-27T13:36:23.415",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744536,1740663383450,-500.0,0.00055342,120,"2025-02-27T13:36:23.450",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744537,1740663383488,-500.0,0.00055342,120,"2025-02-27T13:36:23.488",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744538,1740663383529,-500.0,0.00055342,120,"2025-02-27T13:36:23.529",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744539,1740663383568,-500.0,0.00055342,120,"2025-02-27T13:36:23.568",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744540,1740663383606,-500.0,0.00055342,120,"2025-02-27T13:36:23.606",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744541,1740663383647,-500.0,0.00055342,120,"2025-02-27T13:36:23.647",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744542,1740663383686,-500.0,0.00055342,120,"2025-02-27T13:36:23.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744543,1740663383725,-500.0,0.00055342,120,"2025-02-27T13:36:23.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744544,1740663383764,-495.8,0.00055342,120,"2025-02-27T13:36:23.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744545,1740663383807,-500.0,0.00055342,120,"2025-02-27T13:36:23.807",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744546,1740663383846,-1000.0,0.00055342,120,"2025-02-27T13:36:23.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744547,1740663383883,-500.0,0.00055342,120,"2025-02-27T13:36:23.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744548,1740663383921,-500.0,0.00055342,120,"2025-02-27T13:36:23.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744549,1740663383958,-500.0,0.00055342,120,"2025-02-27T13:36:23.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744550,1740663383996,-500.0,0.00055342,120,"2025-02-27T13:36:23.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744551,1740663384035,-500.0,0.00055342,120,"2025-02-27T13:36:24.035",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744552,1740663384073,-500.0,0.00055342,120,"2025-02-27T13:36:24.073",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744553,1740663384114,-500.0,0.00055342,120,"2025-02-27T13:36:24.114",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744554,1740663384152,-500.0,0.00055342,120,"2025-02-27T13:36:24.152",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744555,1740663384320,-199.61,0.00055342,120,"2025-02-27T13:36:24.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744556,1740663384365,-500.0,0.00055342,120,"2025-02-27T13:36:24.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744557,1740663384406,-500.0,0.00055342,120,"2025-02-27T13:36:24.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744558,1740663384446,-500.0,0.00055342,120,"2025-02-27T13:36:24.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744559,1740663384486,-500.0,0.00055342,120,"2025-02-27T13:36:24.486",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744560,1740663384528,-500.0,0.00055342,120,"2025-02-27T13:36:24.528",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744561,1740663384567,-500.0,0.00055342,120,"2025-02-27T13:36:24.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744562,1740663384606,-500.0,0.00055342,120,"2025-02-27T13:36:24.606",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744563,1740663384646,-500.0,0.00055342,120,"2025-02-27T13:36:24.646",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744564,1740663384684,-500.0,0.00055342,120,"2025-02-27T13:36:24.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744565,1740663384722,-500.0,0.00055342,120,"2025-02-27T13:36:24.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744566,1740663384761,-500.0,0.00055342,120,"2025-02-27T13:36:24.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744567,1740663384801,-500.0,0.00055342,120,"2025-02-27T13:36:24.801",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744568,1740663384840,-500.0,0.00055342,120,"2025-02-27T13:36:24.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744569,1740663384880,-500.0,0.00055342,120,"2025-02-27T13:36:24.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744570,1740663384921,-500.0,0.00055342,120,"2025-02-27T13:36:24.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744571,1740663384965,-500.0,0.00055342,120,"2025-02-27T13:36:24.965",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744572,1740663385007,-509.46,0.00055342,120,"2025-02-27T13:36:25.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744573,1740663385051,-500.0,0.00055342,120,"2025-02-27T13:36:25.051",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744574,1740663385094,-500.0,0.00055342,120,"2025-02-27T13:36:25.094",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744575,1740663385136,-500.0,0.00055342,120,"2025-02-27T13:36:25.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744576,1740663385179,-544.75,0.00055342,120,"2025-02-27T13:36:25.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744577,1740663385219,-500.0,0.00055342,120,"2025-02-27T13:36:25.219",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744578,1740663385259,-500.0,0.00055342,120,"2025-02-27T13:36:25.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744579,1740663385301,-500.0,0.00055342,120,"2025-02-27T13:36:25.301",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744580,1740663385340,-500.0,0.00055342,120,"2025-02-27T13:36:25.340",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744581,1740663385379,-500.0,0.00055342,120,"2025-02-27T13:36:25.379",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744582,1740663385417,-500.0,0.00055342,120,"2025-02-27T13:36:25.417",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744583,1740663385456,-405.07,0.00055342,120,"2025-02-27T13:36:25.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744584,1740663385494,-511.36240559,0.00055342,120,"2025-02-27T13:36:25.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744585,1740663385534,-500.0,0.00055342,120,"2025-02-27T13:36:25.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744586,1740663385575,-500.0,0.00055342,120,"2025-02-27T13:36:25.575",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744587,1740663385621,-500.0,0.00055342,120,"2025-02-27T13:36:25.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744588,1740663385665,-500.0,0.00055342,120,"2025-02-27T13:36:25.665",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744589,1740663385708,-599.07620648,0.00055342,120,"2025-02-27T13:36:25.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744590,1740663385751,-500.0,0.00055342,120,"2025-02-27T13:36:25.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744591,1740663385793,-500.0,0.00055342,120,"2025-02-27T13:36:25.793",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744592,1740663385836,-500.0,0.00055342,120,"2025-02-27T13:36:25.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744593,1740663385877,-502.34,0.00055342,120,"2025-02-27T13:36:25.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744594,1740663385918,-500.0,0.00055342,120,"2025-02-27T13:36:25.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744595,1740663385959,-500.0,0.00055342,120,"2025-02-27T13:36:25.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744596,1740663385999,-500.0,0.00055342,120,"2025-02-27T13:36:25.999",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744597,1740663386038,-500.0,0.00055342,120,"2025-02-27T13:36:26.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744598,1740663386075,-500.0,0.00055342,120,"2025-02-27T13:36:26.075",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744599,1740663386113,-500.0,0.00055342,120,"2025-02-27T13:36:26.113",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744600,1740663386152,-500.0,0.00055342,120,"2025-02-27T13:36:26.152",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744601,1740663386194,-500.0,0.00055342,120,"2025-02-27T13:36:26.194",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744602,1740663386246,-500.0,0.00055342,120,"2025-02-27T13:36:26.246",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744603,1740663386295,-500.0,0.00055342,120,"2025-02-27T13:36:26.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744604,1740663386343,-500.0,0.00055342,120,"2025-02-27T13:36:26.343",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744605,1740663386391,-500.0,0.00055342,120,"2025-02-27T13:36:26.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744606,1740663386441,-500.0,0.00055342,120,"2025-02-27T13:36:26.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744607,1740663386488,-500.0,0.00055342,120,"2025-02-27T13:36:26.488",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744608,1740663386535,-500.0,0.00055342,120,"2025-02-27T13:36:26.535",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744609,1740663386587,-500.0,0.00055342,120,"2025-02-27T13:36:26.587",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744610,1740663386639,-500.0,0.00055342,120,"2025-02-27T13:36:26.639",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744611,1740663386691,-500.0,0.00055342,120,"2025-02-27T13:36:26.691",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744612,1740663386743,-500.0,0.00055342,120,"2025-02-27T13:36:26.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744613,1740663386796,-500.0,0.00055342,120,"2025-02-27T13:36:26.796",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744614,1740663386848,-500.0,0.00055342,120,"2025-02-27T13:36:26.848",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744615,1740663386899,-500.0,0.00055342,120,"2025-02-27T13:36:26.899",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744616,1740663386951,-500.0,0.00055342,120,"2025-02-27T13:36:26.951",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744617,1740663387003,-500.0,0.00055342,120,"2025-02-27T13:36:27.003",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744618,1740663387050,-500.0,0.00055342,120,"2025-02-27T13:36:27.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744619,1740663387095,-500.0,0.00055342,120,"2025-02-27T13:36:27.095",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744620,1740663387148,-500.0,0.00055342,120,"2025-02-27T13:36:27.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744621,1740663387191,-500.0,0.00055342,120,"2025-02-27T13:36:27.191",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744622,1740663387239,-500.0,0.00055342,120,"2025-02-27T13:36:27.239",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744623,1740663387288,-500.0,0.00055342,120,"2025-02-27T13:36:27.288",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744624,1740663387331,-500.0,0.00055342,120,"2025-02-27T13:36:27.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744625,1740663387378,-500.0,0.00055342,120,"2025-02-27T13:36:27.378",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744626,1740663387423,-500.0,0.00055342,120,"2025-02-27T13:36:27.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744627,1740663387469,-500.0,0.00055342,120,"2025-02-27T13:36:27.469",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744628,1740663387516,-500.0,0.00055342,120,"2025-02-27T13:36:27.516",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744629,1740663387568,-500.0,0.00055342,120,"2025-02-27T13:36:27.568",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744630,1740663387615,-500.0,0.00055342,120,"2025-02-27T13:36:27.615",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744631,1740663387661,-500.0,0.00055342,120,"2025-02-27T13:36:27.661",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744632,1740663387707,-500.0,0.00055342,120,"2025-02-27T13:36:27.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744633,1740663387754,-500.0,0.00055342,120,"2025-02-27T13:36:27.754",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744634,1740663387799,-500.0,0.00055342,120,"2025-02-27T13:36:27.799",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744635,1740663387847,-500.0,0.00055342,120,"2025-02-27T13:36:27.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744636,1740663387901,-500.0,0.00055342,120,"2025-02-27T13:36:27.901",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744637,1740663387948,-500.0,0.00055342,120,"2025-02-27T13:36:27.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744638,1740663387994,-500.0,0.00055342,120,"2025-02-27T13:36:27.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744639,1740663388040,-500.0,0.00055342,120,"2025-02-27T13:36:28.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744640,1740663388085,-170.27648112,0.00055342,120,"2025-02-27T13:36:28.085",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744641,1740663388130,-500.0,0.00055342,120,"2025-02-27T13:36:28.130",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744642,1740663388177,-500.0,0.00055342,120,"2025-02-27T13:36:28.177",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744643,1740663388224,-500.0,0.00055342,120,"2025-02-27T13:36:28.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744644,1740663388271,-500.0,0.00055342,120,"2025-02-27T13:36:28.271",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744645,1740663388319,-500.0,0.00055342,120,"2025-02-27T13:36:28.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744646,1740663388365,-500.0,0.00055342,120,"2025-02-27T13:36:28.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744647,1740663388571,-2350.61,0.00055342,120,"2025-02-27T13:36:28.571",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744648,1740663388622,-500.0,0.00055342,120,"2025-02-27T13:36:28.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744649,1740663388665,-500.0,0.00055342,120,"2025-02-27T13:36:28.665",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744650,1740663388708,-500.0,0.00055342,120,"2025-02-27T13:36:28.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744651,1740663388749,-222.03,0.00055342,120,"2025-02-27T13:36:28.749",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744652,1740663388790,-500.0,0.00055342,120,"2025-02-27T13:36:28.790",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744653,1740663388829,-500.0,0.00055342,120,"2025-02-27T13:36:28.829",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744654,1740663388870,-500.0,0.00055342,120,"2025-02-27T13:36:28.870",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744655,1740663388910,-500.0,0.00055342,120,"2025-02-27T13:36:28.910",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744656,1740663388950,-520.63689962,0.00055342,120,"2025-02-27T13:36:28.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744657,1740663388991,-500.0,0.00055342,120,"2025-02-27T13:36:28.991",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744658,1740663389037,-500.0,0.00055342,120,"2025-02-27T13:36:29.037",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744659,1740663389077,-516.31422712,0.00055342,120,"2025-02-27T13:36:29.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744660,1740663389118,-1000.0,0.00055342,120,"2025-02-27T13:36:29.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744661,1740663389159,-500.0,0.00055342,120,"2025-02-27T13:36:29.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744662,1740663389202,-270.05,0.00055342,120,"2025-02-27T13:36:29.202",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744663,1740663389243,-500.0,0.00055342,120,"2025-02-27T13:36:29.243",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744664,1740663389285,-500.0,0.00055342,120,"2025-02-27T13:36:29.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744665,1740663389325,-551.19,0.00055342,120,"2025-02-27T13:36:29.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744666,1740663389363,-500.0,0.00055342,120,"2025-02-27T13:36:29.363",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744667,1740663389402,-500.0,0.00055342,120,"2025-02-27T13:36:29.402",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744668,1740663389441,-500.0,0.00055342,120,"2025-02-27T13:36:29.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744669,1740663389478,-500.0,0.00055342,120,"2025-02-27T13:36:29.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744670,1740663389515,-512.43626969,0.00055342,120,"2025-02-27T13:36:29.515",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744671,1740663389559,-500.0,0.00055342,120,"2025-02-27T13:36:29.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744672,1740663389599,-500.0,0.00055342,120,"2025-02-27T13:36:29.599",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744673,1740663389639,-500.0,0.00055342,120,"2025-02-27T13:36:29.639",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744674,1740663389678,-224.09,0.00055342,120,"2025-02-27T13:36:29.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744675,1740663389718,-500.0,0.00055342,120,"2025-02-27T13:36:29.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744676,1740663389758,-500.0,0.00055342,120,"2025-02-27T13:36:29.758",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744677,1740663389799,-500.0,0.00055342,120,"2025-02-27T13:36:29.799",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744678,1740663389838,-500.0,0.00055342,120,"2025-02-27T13:36:29.838",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744679,1740663389880,-500.0,0.00055342,120,"2025-02-27T13:36:29.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744680,1740663389921,-500.0,0.00055342,120,"2025-02-27T13:36:29.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744681,1740663389962,-500.0,0.00055342,120,"2025-02-27T13:36:29.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744682,1740663390000,-500.0,0.00055342,120,"2025-02-27T13:36:30.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744683,1740663390042,-500.0,0.00055342,120,"2025-02-27T13:36:30.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744684,1740663390083,-500.0,0.00055342,120,"2025-02-27T13:36:30.083",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744685,1740663390121,-500.0,0.00055342,120,"2025-02-27T13:36:30.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744686,1740663390159,-500.0,0.00055342,120,"2025-02-27T13:36:30.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744687,1740663390197,-500.0,0.00055342,120,"2025-02-27T13:36:30.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744688,1740663390236,-500.0,0.00055342,120,"2025-02-27T13:36:30.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744689,1740663390275,-500.0,0.00055342,120,"2025-02-27T13:36:30.275",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744690,1740663390317,-500.0,0.00055342,120,"2025-02-27T13:36:30.317",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744691,1740663390353,-500.0,0.00055342,120,"2025-02-27T13:36:30.353",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744692,1740663390390,-500.0,0.00055342,120,"2025-02-27T13:36:30.390",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744693,1740663390426,-500.0,0.00055342,120,"2025-02-27T13:36:30.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744694,1740663390462,-500.0,0.00055342,120,"2025-02-27T13:36:30.462",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744695,1740663390499,-500.0,0.00055342,120,"2025-02-27T13:36:30.499",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744696,1740663390538,-500.0,0.00055342,120,"2025-02-27T13:36:30.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744697,1740663390574,-500.0,0.00055342,120,"2025-02-27T13:36:30.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744698,1740663390611,-378.47,0.00055342,120,"2025-02-27T13:36:30.611",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744699,1740663390649,-500.0,0.00055342,120,"2025-02-27T13:36:30.649",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744700,1740663390686,-500.0,0.00055342,120,"2025-02-27T13:36:30.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744701,1740663390723,-500.0,0.00055342,120,"2025-02-27T13:36:30.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744702,1740663390760,-500.0,0.00055342,120,"2025-02-27T13:36:30.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744703,1740663390797,-500.0,0.00055342,120,"2025-02-27T13:36:30.797",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744704,1740663390836,-500.0,0.00055342,120,"2025-02-27T13:36:30.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744705,1740663390874,-500.0,0.00055342,120,"2025-02-27T13:36:30.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744706,1740663390911,-500.0,0.00055342,120,"2025-02-27T13:36:30.911",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744707,1740663390950,-500.0,0.00055342,120,"2025-02-27T13:36:30.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744708,1740663390989,-500.0,0.00055342,120,"2025-02-27T13:36:30.989",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744709,1740663391028,-167.25,0.00055342,120,"2025-02-27T13:36:31.028",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744710,1740663391069,-500.0,0.00055342,120,"2025-02-27T13:36:31.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744711,1740663391107,-500.0,0.00055342,120,"2025-02-27T13:36:31.107",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744712,1740663391144,-500.0,0.00055342,120,"2025-02-27T13:36:31.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744713,1740663391183,-601.68,0.00055342,120,"2025-02-27T13:36:31.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744714,1740663391222,-500.0,0.00055342,120,"2025-02-27T13:36:31.222",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744715,1740663391260,-500.0,0.00055342,120,"2025-02-27T13:36:31.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744716,1740663391299,-500.0,0.00055342,120,"2025-02-27T13:36:31.299",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744717,1740663391338,-500.0,0.00055342,120,"2025-02-27T13:36:31.338",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744718,1740663391377,-500.0,0.00055342,120,"2025-02-27T13:36:31.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744719,1740663391417,-500.0,0.00055342,120,"2025-02-27T13:36:31.417",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744720,1740663391456,-500.0,0.00055342,120,"2025-02-27T13:36:31.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744721,1740663391496,-500.0,0.00055342,120,"2025-02-27T13:36:31.496",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744722,1740663391536,-500.0,0.00055342,120,"2025-02-27T13:36:31.536",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744723,1740663391574,-500.0,0.00055342,120,"2025-02-27T13:36:31.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744724,1740663391611,-500.0,0.00055342,120,"2025-02-27T13:36:31.611",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744725,1740663391648,-500.0,0.00055342,120,"2025-02-27T13:36:31.648",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744726,1740663391685,-509.07103974,0.00055342,120,"2025-02-27T13:36:31.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744727,1740663391723,-500.0,0.00055342,120,"2025-02-27T13:36:31.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744728,1740663391762,-500.0,0.00055342,120,"2025-02-27T13:36:31.762",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744729,1740663391802,-524.33528285,0.00055342,120,"2025-02-27T13:36:31.802",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744730,1740663391840,-500.0,0.00055342,120,"2025-02-27T13:36:31.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744731,1740663391881,-500.0,0.00055342,120,"2025-02-27T13:36:31.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744732,1740663391922,-500.0,0.00055342,120,"2025-02-27T13:36:31.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744733,1740663391962,-500.0,0.00055342,120,"2025-02-27T13:36:31.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744734,1740663392002,-500.0,0.00055342,120,"2025-02-27T13:36:32.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744735,1740663392042,-500.0,0.00055342,120,"2025-02-27T13:36:32.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744736,1740663392080,-500.0,0.00055342,120,"2025-02-27T13:36:32.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744737,1740663392118,-500.0,0.00055342,120,"2025-02-27T13:36:32.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744738,1740663392156,-500.0,0.00055342,120,"2025-02-27T13:36:32.156",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744739,1740663392351,-205.0522639,0.00055342,120,"2025-02-27T13:36:32.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744740,1740663392392,-500.0,0.00055342,120,"2025-02-27T13:36:32.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744741,1740663392432,-243.00771012,0.00055342,120,"2025-02-27T13:36:32.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744742,1740663392472,-500.0,0.00055342,120,"2025-02-27T13:36:32.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744743,1740663392512,-500.0,0.00055342,120,"2025-02-27T13:36:32.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744744,1740663392558,-541.05800219,0.00055342,120,"2025-02-27T13:36:32.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744745,1740663392606,-500.0,0.00055342,120,"2025-02-27T13:36:32.606",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744746,1740663392651,-500.0,0.00055342,120,"2025-02-27T13:36:32.651",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744747,1740663392693,-500.0,0.00055342,120,"2025-02-27T13:36:32.693",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744748,1740663392733,-500.0,0.00055342,120,"2025-02-27T13:36:32.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744749,1740663392775,-521.83529534,0.00055342,120,"2025-02-27T13:36:32.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744750,1740663392818,-500.0,0.00055342,120,"2025-02-27T13:36:32.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744751,1740663392861,-500.0,0.00055342,120,"2025-02-27T13:36:32.861",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744752,1740663392903,-500.0,0.00055342,120,"2025-02-27T13:36:32.903",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744753,1740663392943,-500.0,0.00055342,120,"2025-02-27T13:36:32.943",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744754,1740663392984,-500.0,0.00055342,120,"2025-02-27T13:36:32.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744755,1740663393025,-500.0,0.00055342,120,"2025-02-27T13:36:33.025",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744756,1740663393066,-500.0,0.00055342,120,"2025-02-27T13:36:33.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744757,1740663393106,-500.0,0.00055342,120,"2025-02-27T13:36:33.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744758,1740663393148,-507.0650411,0.00055342,120,"2025-02-27T13:36:33.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744759,1740663393198,-500.0,0.00055342,120,"2025-02-27T13:36:33.198",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744760,1740663393240,-500.0,0.00055342,120,"2025-02-27T13:36:33.240",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744761,1740663393282,-505.36887644,0.00055342,120,"2025-02-27T13:36:33.282",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744762,1740663393325,-500.0,0.00055342,120,"2025-02-27T13:36:33.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744763,1740663393367,-500.0,0.00055342,120,"2025-02-27T13:36:33.367",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744764,1740663393411,-500.0,0.00055342,120,"2025-02-27T13:36:33.411",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744765,1740663393456,-500.0,0.00055342,120,"2025-02-27T13:36:33.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744766,1740663393500,-500.0,0.00055342,120,"2025-02-27T13:36:33.500",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744767,1740663393547,-500.0,0.00055342,120,"2025-02-27T13:36:33.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744768,1740663393591,-500.0,0.00055342,120,"2025-02-27T13:36:33.591",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744769,1740663393638,-173.56895334,0.00055342,120,"2025-02-27T13:36:33.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744770,1740663393681,-500.0,0.00055342,120,"2025-02-27T13:36:33.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744771,1740663393725,-500.0,0.00055342,120,"2025-02-27T13:36:33.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744772,1740663393768,-500.0,0.00055342,120,"2025-02-27T13:36:33.768",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744773,1740663393813,-500.0,0.00055342,120,"2025-02-27T13:36:33.813",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744774,1740663393856,-1225.76,0.00055342,120,"2025-02-27T13:36:33.856",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744775,1740663393899,-500.0,0.00055342,120,"2025-02-27T13:36:33.899",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744776,1740663393941,-1000.0,0.00055342,120,"2025-02-27T13:36:33.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744777,1740663393983,-500.0,0.00055342,120,"2025-02-27T13:36:33.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744778,1740663394024,-450.0,0.00055342,120,"2025-02-27T13:36:34.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744779,1740663394069,-197.19778955,0.00055342,120,"2025-02-27T13:36:34.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744780,1740663394115,-500.0,0.00055342,120,"2025-02-27T13:36:34.115",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744781,1740663394156,-500.0,0.00055342,120,"2025-02-27T13:36:34.156",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744782,1740663394200,-500.0,0.00055342,120,"2025-02-27T13:36:34.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744783,1740663394241,-500.0,0.00055342,120,"2025-02-27T13:36:34.241",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744784,1740663394287,-293.28,0.00055342,120,"2025-02-27T13:36:34.287",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744785,1740663394332,-500.0,0.00055342,120,"2025-02-27T13:36:34.332",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744786,1740663394376,-500.0,0.00055342,120,"2025-02-27T13:36:34.376",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744787,1740663394419,-500.0,0.00055342,120,"2025-02-27T13:36:34.419",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744788,1740663394462,-529.88664445,0.00055342,120,"2025-02-27T13:36:34.462",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744789,1740663394521,-500.0,0.00055342,120,"2025-02-27T13:36:34.521",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744790,1740663394567,-500.0,0.00055342,120,"2025-02-27T13:36:34.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744791,1740663394612,-500.0,0.00055342,120,"2025-02-27T13:36:34.612",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744792,1740663394655,-500.0,0.00055342,120,"2025-02-27T13:36:34.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744793,1740663394696,-500.0,0.00055342,120,"2025-02-27T13:36:34.696",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744794,1740663394738,-500.0,0.00055342,120,"2025-02-27T13:36:34.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744795,1740663394782,-924.24,0.00055342,120,"2025-02-27T13:36:34.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744796,1740663394826,-500.0,0.00055342,120,"2025-02-27T13:36:34.826",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744797,1740663394866,-500.0,0.00055342,120,"2025-02-27T13:36:34.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744798,1740663394907,-500.0,0.00055342,120,"2025-02-27T13:36:34.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744799,1740663394948,-500.0,0.00055342,120,"2025-02-27T13:36:34.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744800,1740663394994,-500.0,0.00055342,120,"2025-02-27T13:36:34.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744801,1740663395039,-500.0,0.00055342,120,"2025-02-27T13:36:35.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744802,1740663395083,-500.0,0.00055342,120,"2025-02-27T13:36:35.083",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744803,1740663395125,-500.0,0.00055342,120,"2025-02-27T13:36:35.125",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744804,1740663395166,-500.0,0.00055342,120,"2025-02-27T13:36:35.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744805,1740663395208,-402.84,0.00055342,120,"2025-02-27T13:36:35.208",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744806,1740663395250,-500.0,0.00055342,120,"2025-02-27T13:36:35.250",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744807,1740663395293,-450.0,0.00055342,120,"2025-02-27T13:36:35.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744808,1740663395336,-500.0,0.00055342,120,"2025-02-27T13:36:35.336",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744809,1740663395377,-532.49701049,0.00055342,120,"2025-02-27T13:36:35.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744810,1740663395423,-500.0,0.00055342,120,"2025-02-27T13:36:35.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744811,1740663395466,-6565.06,0.00055342,120,"2025-02-27T13:36:35.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744812,1740663395507,-500.0,0.00055342,120,"2025-02-27T13:36:35.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744813,1740663395555,-500.0,0.00055342,120,"2025-02-27T13:36:35.555",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744814,1740663395601,-641.13,0.00055342,120,"2025-02-27T13:36:35.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744815,1740663395644,-500.0,0.00055342,120,"2025-02-27T13:36:35.644",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744816,1740663395686,-500.0,0.00055342,120,"2025-02-27T13:36:35.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744817,1740663395731,-500.0,0.00055342,120,"2025-02-27T13:36:35.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744818,1740663395774,-500.0,0.00055342,120,"2025-02-27T13:36:35.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744819,1740663395821,-500.0,0.00055342,120,"2025-02-27T13:36:35.821",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744820,1740663395862,-500.0,0.00055342,120,"2025-02-27T13:36:35.862",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744821,1740663395903,-500.0,0.00055342,120,"2025-02-27T13:36:35.903",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744822,1740663395944,-500.0,0.00055342,120,"2025-02-27T13:36:35.944",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744823,1740663395983,-500.0,0.00055342,120,"2025-02-27T13:36:35.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744824,1740663396025,-500.0,0.00055342,120,"2025-02-27T13:36:36.025",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744825,1740663396066,-500.0,0.00055342,120,"2025-02-27T13:36:36.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744826,1740663396105,-500.0,0.00055342,120,"2025-02-27T13:36:36.105",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744827,1740663396144,-2334.48,0.00055342,120,"2025-02-27T13:36:36.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744828,1740663396184,-500.0,0.00055342,120,"2025-02-27T13:36:36.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744829,1740663396382,-500.0,0.00055342,120,"2025-02-27T13:36:36.382",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744830,1740663396435,-500.0,0.00055342,120,"2025-02-27T13:36:36.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744831,1740663396477,-500.0,0.00055342,120,"2025-02-27T13:36:36.477",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744832,1740663396520,-500.0,0.00055342,120,"2025-02-27T13:36:36.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744833,1740663396567,-500.0,0.00055342,120,"2025-02-27T13:36:36.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744834,1740663396610,-3064.24,0.00055342,120,"2025-02-27T13:36:36.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744835,1740663396652,-500.0,0.00055342,120,"2025-02-27T13:36:36.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744836,1740663396694,-1322.14,0.00055342,120,"2025-02-27T13:36:36.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744837,1740663396734,-500.0,0.00055342,120,"2025-02-27T13:36:36.734",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744838,1740663396778,-500.0,0.00055342,120,"2025-02-27T13:36:36.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744839,1740663396822,-500.0,0.00055342,120,"2025-02-27T13:36:36.822",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744840,1740663396860,-500.0,0.00055342,120,"2025-02-27T13:36:36.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744841,1740663396900,-500.0,0.00055342,120,"2025-02-27T13:36:36.900",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744842,1740663396942,-500.0,0.00055342,120,"2025-02-27T13:36:36.942",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744843,1740663396984,-1065.59,0.00055342,120,"2025-02-27T13:36:36.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744844,1740663397028,-500.0,0.00055342,120,"2025-02-27T13:36:37.028",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744845,1740663397071,-500.0,0.00055342,120,"2025-02-27T13:36:37.071",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744846,1740663397110,-610.63,0.00055342,120,"2025-02-27T13:36:37.110",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744847,1740663397150,-500.0,0.00055342,120,"2025-02-27T13:36:37.150",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744848,1740663397188,-500.0,0.00055342,120,"2025-02-27T13:36:37.188",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744849,1740663397226,-500.0,0.00055342,120,"2025-02-27T13:36:37.226",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744850,1740663397264,-500.0,0.00055342,120,"2025-02-27T13:36:37.264",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744851,1740663397304,-500.0,0.00055342,120,"2025-02-27T13:36:37.304",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744852,1740663397343,-500.0,0.00055342,120,"2025-02-27T13:36:37.343",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744853,1740663397381,-500.0,0.00055342,120,"2025-02-27T13:36:37.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744854,1740663397422,-500.0,0.00055342,120,"2025-02-27T13:36:37.422",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744855,1740663397460,-500.0,0.00055342,120,"2025-02-27T13:36:37.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744856,1740663397498,-500.0,0.00055342,120,"2025-02-27T13:36:37.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744857,1740663397538,-500.0,0.00055342,120,"2025-02-27T13:36:37.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744858,1740663397579,-500.0,0.00055342,120,"2025-02-27T13:36:37.579",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744859,1740663397619,-500.0,0.00055342,120,"2025-02-27T13:36:37.619",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744860,1740663397660,-500.0,0.00055342,120,"2025-02-27T13:36:37.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744861,1740663397700,-500.0,0.00055342,120,"2025-02-27T13:36:37.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744862,1740663397741,-500.0,0.00055342,120,"2025-02-27T13:36:37.741",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744863,1740663397784,-500.0,0.00055342,120,"2025-02-27T13:36:37.784",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744864,1740663397833,-500.0,0.00055342,120,"2025-02-27T13:36:37.833",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744865,1740663397875,-500.0,0.00055342,120,"2025-02-27T13:36:37.875",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744866,1740663397918,-514.94,0.00055342,120,"2025-02-27T13:36:37.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744867,1740663397960,-500.0,0.00055342,120,"2025-02-27T13:36:37.960",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744868,1740663398003,-500.0,0.00055342,120,"2025-02-27T13:36:38.003",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744869,1740663398045,-500.0,0.00055342,120,"2025-02-27T13:36:38.045",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744870,1740663398085,-500.0,0.00055342,120,"2025-02-27T13:36:38.085",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744871,1740663398127,-3207.92,0.00055342,120,"2025-02-27T13:36:38.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744872,1740663398173,-500.0,0.00055342,120,"2025-02-27T13:36:38.173",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744873,1740663398213,-500.0,0.00055342,120,"2025-02-27T13:36:38.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744874,1740663398253,-500.0,0.00055342,120,"2025-02-27T13:36:38.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744875,1740663398294,-500.0,0.00055342,120,"2025-02-27T13:36:38.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744876,1740663398334,-500.0,0.00055342,120,"2025-02-27T13:36:38.334",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744877,1740663398373,-500.0,0.00055342,120,"2025-02-27T13:36:38.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744878,1740663398412,-500.0,0.00055342,120,"2025-02-27T13:36:38.412",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744879,1740663398451,-500.0,0.00055342,120,"2025-02-27T13:36:38.451",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744880,1740663398494,-500.0,0.00055342,120,"2025-02-27T13:36:38.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744881,1740663398533,-500.0,0.00055342,120,"2025-02-27T13:36:38.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744882,1740663398571,-500.0,0.00055342,120,"2025-02-27T13:36:38.571",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744883,1740663398609,-500.0,0.00055342,120,"2025-02-27T13:36:38.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744884,1740663398647,-500.0,0.00055342,120,"2025-02-27T13:36:38.647",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744885,1740663398686,-500.0,0.00055342,120,"2025-02-27T13:36:38.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744886,1740663398725,-504.34678655,0.00055342,120,"2025-02-27T13:36:38.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744887,1740663398765,-500.0,0.00055342,120,"2025-02-27T13:36:38.765",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744888,1740663398806,-500.0,0.00055342,120,"2025-02-27T13:36:38.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744889,1740663398847,-500.0,0.00055342,120,"2025-02-27T13:36:38.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744890,1740663398888,-500.0,0.00055342,40,"2025-02-27T13:36:38.888",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744891,1740663398930,-500.0,0.00055342,120,"2025-02-27T13:36:38.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744892,1740663398975,-478.55456468,0.00055342,120,"2025-02-27T13:36:38.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744893,1740663399017,-500.0,0.00055342,120,"2025-02-27T13:36:39.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744894,1740663399057,-500.0,0.00055342,120,"2025-02-27T13:36:39.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744895,1740663399097,-500.0,0.00055342,120,"2025-02-27T13:36:39.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744896,1740663399138,-1283.19,0.00055342,120,"2025-02-27T13:36:39.138",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744897,1740663399178,-500.0,0.00055342,120,"2025-02-27T13:36:39.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744898,1740663399217,-500.0,0.00055342,120,"2025-02-27T13:36:39.217",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744899,1740663399256,-500.0,0.00055342,120,"2025-02-27T13:36:39.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744900,1740663399293,-500.0,0.00055342,120,"2025-02-27T13:36:39.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744901,1740663399331,-500.0,0.00055342,120,"2025-02-27T13:36:39.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744902,1740663399368,-500.0,0.00055342,120,"2025-02-27T13:36:39.368",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744903,1740663399405,-500.0,0.00055342,120,"2025-02-27T13:36:39.405",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744904,1740663399443,-500.0,0.00055342,120,"2025-02-27T13:36:39.443",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744905,1740663399479,-503.79475823,0.00055342,120,"2025-02-27T13:36:39.479",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744906,1740663399517,-500.0,0.00055342,120,"2025-02-27T13:36:39.517",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744907,1740663399561,-500.0,0.00055342,120,"2025-02-27T13:36:39.561",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744908,1740663399601,-500.0,0.00055342,120,"2025-02-27T13:36:39.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744909,1740663399641,-500.0,0.00055342,120,"2025-02-27T13:36:39.641",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744910,1740663399681,-614.89,0.00055342,120,"2025-02-27T13:36:39.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744911,1740663399722,-269.39096639,0.00055342,120,"2025-02-27T13:36:39.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744912,1740663399768,-500.0,0.00055342,120,"2025-02-27T13:36:39.768",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744913,1740663399808,-32074.12982527,0.000555,30,"2025-02-27T13:36:39.808",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744914,1740663399846,-1000000.0,0.000555,120,"2025-02-27T13:36:39.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744915,1740663399887,-1000000.0,0.000555,120,"2025-02-27T13:36:39.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744916,1740663399930,-1000.0,0.00055599,60,"2025-02-27T13:36:39.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744917,1740663400095,-500.0,0.00055616,120,"2025-02-27T13:36:40.095",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744918,1740663400139,-500.0,0.00055616,120,"2025-02-27T13:36:40.139",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744919,1740663400179,-500.0,0.00055616,120,"2025-02-27T13:36:40.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744920,1740663400218,-500.0,0.00055616,120,"2025-02-27T13:36:40.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744921,1740663400259,-500.0,0.00055616,120,"2025-02-27T13:36:40.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744922,1740663400299,-508.37110818,0.00055616,120,"2025-02-27T13:36:40.299",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744923,1740663400338,-500.0,0.00055616,120,"2025-02-27T13:36:40.338",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744924,1740663400377,-503.63234082,0.00055616,120,"2025-02-27T13:36:40.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744925,1740663400423,-500.0,0.00055616,120,"2025-02-27T13:36:40.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744926,1740663400460,-500.0,0.00055616,120,"2025-02-27T13:36:40.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744927,1740663400498,-500.0,0.00055616,120,"2025-02-27T13:36:40.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744928,1740663400536,-500.0,0.00055616,120,"2025-02-27T13:36:40.536",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744929,1740663400574,-500.0,0.00055616,120,"2025-02-27T13:36:40.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744930,1740663400612,-511.53960523,0.00055616,120,"2025-02-27T13:36:40.612",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744931,1740663400650,-500.0,0.00055616,120,"2025-02-27T13:36:40.650",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744932,1740663400687,-500.0,0.00055616,120,"2025-02-27T13:36:40.687",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744933,1740663400724,-503.66585218,0.00055616,120,"2025-02-27T13:36:40.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744934,1740663400762,-500.0,0.00055616,120,"2025-02-27T13:36:40.762",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744935,1740663400800,-500.0,0.00055616,120,"2025-02-27T13:36:40.800",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744936,1740663400837,-500.0,0.00055616,120,"2025-02-27T13:36:40.837",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744937,1740663400874,-500.0,0.00055616,120,"2025-02-27T13:36:40.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744938,1740663400912,-507.65864631,0.00055616,120,"2025-02-27T13:36:40.912",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744939,1740663400952,-505.37643348,0.00055616,120,"2025-02-27T13:36:40.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744940,1740663400993,-500.0,0.00055616,120,"2025-02-27T13:36:40.993",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744941,1740663401039,-500.0,0.00055616,120,"2025-02-27T13:36:41.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744942,1740663401081,-500.0,0.00055616,120,"2025-02-27T13:36:41.081",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744943,1740663401122,-500.0,0.00055616,120,"2025-02-27T13:36:41.122",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744944,1740663401166,-500.0,0.00055616,120,"2025-02-27T13:36:41.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744945,1740663401209,-500.0,0.00055616,120,"2025-02-27T13:36:41.209",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744946,1740663401256,-503.63180215,0.00055616,120,"2025-02-27T13:36:41.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744947,1740663401299,-500.0,0.00055616,120,"2025-02-27T13:36:41.299",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744948,1740663401339,-572.91,0.00055616,120,"2025-02-27T13:36:41.339",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744949,1740663401377,-500.0,0.00055616,120,"2025-02-27T13:36:41.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744950,1740663401417,-504.78511715,0.00055616,120,"2025-02-27T13:36:41.417",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744951,1740663401458,-500.0,0.00055616,120,"2025-02-27T13:36:41.458",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744952,1740663401498,-500.0,0.00055616,60,"2025-02-27T13:36:41.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744953,1740663401537,-500.0,0.00055616,120,"2025-02-27T13:36:41.537",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744954,1740663401577,-500.0,0.00055616,120,"2025-02-27T13:36:41.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744955,1740663401616,-504.07273016,0.00055616,120,"2025-02-27T13:36:41.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744956,1740663401656,-500.0,0.00055616,120,"2025-02-27T13:36:41.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744957,1740663401696,-500.0,0.00055616,120,"2025-02-27T13:36:41.696",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744958,1740663401734,-500.0,0.00055616,120,"2025-02-27T13:36:41.734",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744959,1740663401772,-500.0,0.00055616,120,"2025-02-27T13:36:41.772",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744960,1740663401812,-515.59483505,0.00055616,120,"2025-02-27T13:36:41.812",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744961,1740663401851,-500.0,0.00055616,120,"2025-02-27T13:36:41.851",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744962,1740663401889,-500.0,0.00055616,120,"2025-02-27T13:36:41.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744963,1740663401927,-500.0,0.00055616,120,"2025-02-27T13:36:41.927",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744964,1740663401967,-500.0,0.00055616,120,"2025-02-27T13:36:41.967",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744965,1740663402007,-635.0013301,0.00055616,120,"2025-02-27T13:36:42.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744966,1740663402047,-500.0,0.00055616,120,"2025-02-27T13:36:42.047",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744967,1740663402088,-500.0,0.00055616,120,"2025-02-27T13:36:42.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744968,1740663402127,-500.0,0.00055616,120,"2025-02-27T13:36:42.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744969,1740663402166,-500.0,0.00055616,120,"2025-02-27T13:36:42.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744970,1740663402205,-500.0,0.00055616,120,"2025-02-27T13:36:42.205",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744971,1740663402243,-500.0,0.00055616,120,"2025-02-27T13:36:42.243",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744972,1740663402281,-504.34407986,0.00055616,120,"2025-02-27T13:36:42.281",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744973,1740663402330,-500.0,0.00055616,120,"2025-02-27T13:36:42.330",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744974,1740663402367,-500.0,0.00055616,120,"2025-02-27T13:36:42.367",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744975,1740663402406,-500.0,0.00055616,120,"2025-02-27T13:36:42.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744976,1740663402442,-500.0,0.00055616,120,"2025-02-27T13:36:42.442",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744977,1740663402478,-500.0,0.00055616,120,"2025-02-27T13:36:42.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744978,1740663402516,-500.0,0.00055616,120,"2025-02-27T13:36:42.516",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744979,1740663402557,-500.0,0.00055616,120,"2025-02-27T13:36:42.557",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744980,1740663402595,-500.0,0.00055616,120,"2025-02-27T13:36:42.595",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744981,1740663402637,-503.4895864,0.00055616,120,"2025-02-27T13:36:42.637",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744982,1740663402675,-500.0,0.00055616,120,"2025-02-27T13:36:42.675",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744983,1740663402712,-500.0,0.00055616,120,"2025-02-27T13:36:42.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744984,1740663402751,-500.0,0.00055616,120,"2025-02-27T13:36:42.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744985,1740663402792,-500.0,0.00055616,120,"2025-02-27T13:36:42.792",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744986,1740663402830,-500.0,0.00055616,120,"2025-02-27T13:36:42.830",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744987,1740663402871,-500.0,0.00055616,120,"2025-02-27T13:36:42.871",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744988,1740663402911,-504.74767686,0.00055616,120,"2025-02-27T13:36:42.911",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744989,1740663402949,-500.0,0.00055616,120,"2025-02-27T13:36:42.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744990,1740663402988,-500.0,0.00055616,120,"2025-02-27T13:36:42.988",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744991,1740663403028,-500.0,0.00055616,120,"2025-02-27T13:36:43.028",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744992,1740663403069,-493.92936215,0.00055616,120,"2025-02-27T13:36:43.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744993,1740663403107,-500.0,0.00055616,120,"2025-02-27T13:36:43.107",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744994,1740663403144,-500.0,0.00055616,120,"2025-02-27T13:36:43.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744995,1740663403182,-500.0,0.00055616,120,"2025-02-27T13:36:43.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744996,1740663403221,-500.0,0.00055616,120,"2025-02-27T13:36:43.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744997,1740663403259,-500.0,0.00055616,120,"2025-02-27T13:36:43.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744998,1740663403297,-500.0,0.00055616,120,"2025-02-27T13:36:43.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354744999,1740663403337,-500.0,0.00055616,120,"2025-02-27T13:36:43.337",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745000,1740663403376,-776.17,0.00055616,120,"2025-02-27T13:36:43.376",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745001,1740663403524,-500.0,0.00055616,120,"2025-02-27T13:36:43.524",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745002,1740663403572,-500.0,0.00055616,120,"2025-02-27T13:36:43.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745003,1740663403613,-500.0,0.00055616,120,"2025-02-27T13:36:43.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745004,1740663403654,-500.0,0.00055616,120,"2025-02-27T13:36:43.654",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745005,1740663403696,-500.0,0.00055616,120,"2025-02-27T13:36:43.696",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745006,1740663403736,-500.0,0.00055616,120,"2025-02-27T13:36:43.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745007,1740663403774,-500.0,0.00055616,120,"2025-02-27T13:36:43.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745008,1740663403811,-500.0,0.00055616,120,"2025-02-27T13:36:43.811",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745009,1740663403850,-500.0,0.00055616,120,"2025-02-27T13:36:43.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745010,1740663403888,-500.0,0.00055616,120,"2025-02-27T13:36:43.888",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745011,1740663403926,-500.0,0.00055616,120,"2025-02-27T13:36:43.926",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745012,1740663403963,-500.0,0.00055616,120,"2025-02-27T13:36:43.963",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745013,1740663404000,-500.0,0.00055616,120,"2025-02-27T13:36:44.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745014,1740663404037,-500.0,0.00055616,120,"2025-02-27T13:36:44.037",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745015,1740663404075,-500.0,0.00055616,120,"2025-02-27T13:36:44.075",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745016,1740663404113,-500.0,0.00055616,120,"2025-02-27T13:36:44.113",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745017,1740663404151,-500.0,0.00055616,120,"2025-02-27T13:36:44.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745018,1740663404189,-500.0,0.00055616,120,"2025-02-27T13:36:44.189",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745019,1740663404229,-500.0,0.00055616,120,"2025-02-27T13:36:44.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745020,1740663404274,-500.0,0.00055616,120,"2025-02-27T13:36:44.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745021,1740663404316,-500.0,0.00055616,120,"2025-02-27T13:36:44.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745022,1740663404359,-500.0,0.00055616,120,"2025-02-27T13:36:44.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745023,1740663404399,-500.0,0.00055616,120,"2025-02-27T13:36:44.399",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745024,1740663404438,-500.0,0.00055616,120,"2025-02-27T13:36:44.438",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745025,1740663404475,-500.0,0.00055616,120,"2025-02-27T13:36:44.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745026,1740663404515,-500.0,0.00055616,120,"2025-02-27T13:36:44.515",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745027,1740663404558,-500.0,0.00055616,120,"2025-02-27T13:36:44.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745028,1740663404598,-506.35858657,0.00055616,120,"2025-02-27T13:36:44.598",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745029,1740663404640,-500.0,0.00055616,120,"2025-02-27T13:36:44.640",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745030,1740663404682,-500.0,0.00055616,120,"2025-02-27T13:36:44.682",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745031,1740663404727,-500.0,0.00055616,120,"2025-02-27T13:36:44.727",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745032,1740663404769,-500.0,0.00055616,120,"2025-02-27T13:36:44.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745033,1740663404810,-500.0,0.00055616,120,"2025-02-27T13:36:44.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745034,1740663404851,-500.0,0.00055616,120,"2025-02-27T13:36:44.851",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745035,1740663404892,-500.0,0.00055616,30,"2025-02-27T13:36:44.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745036,1740663404932,-500.0,0.00055616,120,"2025-02-27T13:36:44.932",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745037,1740663404973,-500.0,0.00055616,120,"2025-02-27T13:36:44.973",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745038,1740663405015,-500.0,0.00055616,120,"2025-02-27T13:36:45.015",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745039,1740663405058,-795.586354,0.00055616,120,"2025-02-27T13:36:45.058",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745040,1740663405100,-500.0,0.00055616,120,"2025-02-27T13:36:45.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745041,1740663405142,-500.0,0.00055616,120,"2025-02-27T13:36:45.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745042,1740663405182,-500.0,0.00055616,120,"2025-02-27T13:36:45.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745043,1740663405221,-500.0,0.00055616,120,"2025-02-27T13:36:45.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745044,1740663405263,-500.0,0.00055616,120,"2025-02-27T13:36:45.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745045,1740663405303,-500.0,0.00055616,120,"2025-02-27T13:36:45.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745046,1740663405341,-500.0,0.00055616,120,"2025-02-27T13:36:45.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745047,1740663405380,-500.0,0.00055616,120,"2025-02-27T13:36:45.380",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745048,1740663405418,-500.0,0.00055616,120,"2025-02-27T13:36:45.418",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745049,1740663405457,-500.0,0.00055616,120,"2025-02-27T13:36:45.457",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745050,1740663405497,-1026.974203,0.00055616,120,"2025-02-27T13:36:45.497",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745051,1740663405539,-500.0,0.00055616,120,"2025-02-27T13:36:45.539",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745052,1740663405587,-500.0,0.00055616,120,"2025-02-27T13:36:45.587",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745053,1740663405633,-559.38,0.00055616,120,"2025-02-27T13:36:45.633",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745054,1740663405677,-500.0,0.00055616,120,"2025-02-27T13:36:45.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745055,1740663405719,-500.0,0.00055616,120,"2025-02-27T13:36:45.719",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745056,1740663405761,-500.0,0.00055616,120,"2025-02-27T13:36:45.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745057,1740663405807,-500.0,0.00055616,120,"2025-02-27T13:36:45.807",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745058,1740663405853,-500.0,0.00055616,120,"2025-02-27T13:36:45.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745059,1740663405895,-500.0,0.00055616,120,"2025-02-27T13:36:45.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745060,1740663405938,-500.0,0.00055616,120,"2025-02-27T13:36:45.938",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745061,1740663405980,-500.0,0.00055616,120,"2025-02-27T13:36:45.980",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745062,1740663406023,-500.0,0.00055616,120,"2025-02-27T13:36:46.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745063,1740663406066,-500.0,0.00055616,120,"2025-02-27T13:36:46.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745064,1740663406109,-500.0,0.00055616,120,"2025-02-27T13:36:46.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745065,1740663406151,-500.0,0.00055616,120,"2025-02-27T13:36:46.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745066,1740663406192,-500.0,0.00055616,120,"2025-02-27T13:36:46.192",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745067,1740663406231,-500.0,0.00055616,120,"2025-02-27T13:36:46.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745068,1740663406272,-500.0,0.00055616,120,"2025-02-27T13:36:46.272",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745069,1740663406312,-490.49255891,0.00055616,120,"2025-02-27T13:36:46.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745070,1740663406351,-432.67,0.00055616,120,"2025-02-27T13:36:46.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745071,1740663406391,-500.0,0.00055616,120,"2025-02-27T13:36:46.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745072,1740663406430,-284.75,0.00055616,120,"2025-02-27T13:36:46.430",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745073,1740663406469,-500.0,0.00055616,120,"2025-02-27T13:36:46.469",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745074,1740663406507,-500.0,0.00055616,120,"2025-02-27T13:36:46.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745075,1740663406550,-500.0,0.00055616,120,"2025-02-27T13:36:46.550",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745076,1740663406591,-500.0,0.00055616,120,"2025-02-27T13:36:46.591",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745077,1740663406634,-500.0,0.00055616,120,"2025-02-27T13:36:46.634",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745078,1740663406674,-500.0,0.00055616,120,"2025-02-27T13:36:46.674",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745079,1740663406721,-500.0,0.00055616,120,"2025-02-27T13:36:46.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745080,1740663406762,-500.0,0.00055616,120,"2025-02-27T13:36:46.762",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745081,1740663406804,-500.0,0.00055616,120,"2025-02-27T13:36:46.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745082,1740663406847,-500.0,0.00055616,120,"2025-02-27T13:36:46.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745083,1740663407015,-500.0,0.00055616,120,"2025-02-27T13:36:47.015",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745084,1740663407059,-500.0,0.00055616,120,"2025-02-27T13:36:47.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745085,1740663407100,-500.0,0.00055616,120,"2025-02-27T13:36:47.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745086,1740663407141,-500.0,0.00055616,120,"2025-02-27T13:36:47.141",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745087,1740663407181,-500.0,0.00055616,120,"2025-02-27T13:36:47.181",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745088,1740663407223,-500.0,0.00055616,120,"2025-02-27T13:36:47.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745089,1740663407265,-561.04270112,0.00055616,120,"2025-02-27T13:36:47.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745090,1740663407310,-500.0,0.00055616,120,"2025-02-27T13:36:47.310",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745091,1740663407352,-512.63841363,0.00055616,120,"2025-02-27T13:36:47.352",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745092,1740663407396,-500.0,0.00055616,120,"2025-02-27T13:36:47.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745093,1740663407441,-500.0,0.00055616,120,"2025-02-27T13:36:47.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745094,1740663407485,-500.0,0.00055616,120,"2025-02-27T13:36:47.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745095,1740663407534,-500.0,0.00055616,120,"2025-02-27T13:36:47.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745096,1740663407588,-500.0,0.00055616,120,"2025-02-27T13:36:47.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745097,1740663407634,-500.0,0.00055616,120,"2025-02-27T13:36:47.634",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745098,1740663407681,-500.0,0.00055616,120,"2025-02-27T13:36:47.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745099,1740663407731,-500.0,0.00055616,120,"2025-02-27T13:36:47.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745100,1740663407778,-500.0,0.00055616,120,"2025-02-27T13:36:47.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745101,1740663407832,-500.0,0.00055616,120,"2025-02-27T13:36:47.832",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745102,1740663407883,-500.0,0.00055616,120,"2025-02-27T13:36:47.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745103,1740663407928,-500.0,0.00055616,120,"2025-02-27T13:36:47.928",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745104,1740663407974,-384.52142103,0.00055616,120,"2025-02-27T13:36:47.974",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745105,1740663408018,-500.0,0.00055616,120,"2025-02-27T13:36:48.018",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745106,1740663408061,-500.0,0.00055616,120,"2025-02-27T13:36:48.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745107,1740663408108,-500.0,0.00055616,120,"2025-02-27T13:36:48.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745108,1740663408159,-500.0,0.00055616,120,"2025-02-27T13:36:48.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745109,1740663408204,-500.0,0.00055616,120,"2025-02-27T13:36:48.204",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745110,1740663408252,-500.0,0.00055616,120,"2025-02-27T13:36:48.252",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745111,1740663408307,-500.0,0.00055616,120,"2025-02-27T13:36:48.307",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745112,1740663408355,-500.0,0.00055616,120,"2025-02-27T13:36:48.355",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745113,1740663408404,-500.0,0.00055616,120,"2025-02-27T13:36:48.404",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745114,1740663408455,-500.0,0.00055616,120,"2025-02-27T13:36:48.455",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745115,1740663408505,-500.0,0.00055616,120,"2025-02-27T13:36:48.505",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745116,1740663408559,-500.0,0.00055616,120,"2025-02-27T13:36:48.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745117,1740663408608,-500.0,0.00055616,120,"2025-02-27T13:36:48.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745118,1740663408659,-500.0,0.00055616,120,"2025-02-27T13:36:48.659",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745119,1740663408707,-500.0,0.00055616,120,"2025-02-27T13:36:48.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745120,1740663408756,-500.0,0.00055616,120,"2025-02-27T13:36:48.756",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745121,1740663408807,-245.10860236,0.00055616,120,"2025-02-27T13:36:48.807",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745122,1740663408853,-500.0,0.00055616,120,"2025-02-27T13:36:48.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745123,1740663408901,-500.0,0.00055616,120,"2025-02-27T13:36:48.901",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745124,1740663408952,-543.36111645,0.00055616,120,"2025-02-27T13:36:48.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745125,1740663408999,-500.26,0.00055616,120,"2025-02-27T13:36:48.999",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745126,1740663409050,-500.0,0.00055616,120,"2025-02-27T13:36:49.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745127,1740663409098,-500.0,0.00055616,120,"2025-02-27T13:36:49.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745128,1740663409146,-500.0,0.00055616,120,"2025-02-27T13:36:49.146",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745129,1740663409195,-500.0,0.00055616,120,"2025-02-27T13:36:49.195",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745130,1740663409244,-500.0,0.00055616,120,"2025-02-27T13:36:49.244",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745131,1740663409298,-500.0,0.00055616,120,"2025-02-27T13:36:49.298",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745132,1740663409351,-500.0,0.00055616,120,"2025-02-27T13:36:49.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745133,1740663409399,-500.0,0.00055616,120,"2025-02-27T13:36:49.399",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745134,1740663409446,-500.0,0.00055616,120,"2025-02-27T13:36:49.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745135,1740663409491,-500.0,0.00055616,120,"2025-02-27T13:36:49.491",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745136,1740663409539,-334.5,0.00055616,120,"2025-02-27T13:36:49.539",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745137,1740663409589,-155.25239519,0.00055616,120,"2025-02-27T13:36:49.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745138,1740663409636,-500.0,0.00055616,120,"2025-02-27T13:36:49.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745139,1740663409683,-500.0,0.00055616,120,"2025-02-27T13:36:49.683",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745140,1740663409732,-500.0,0.00055616,120,"2025-02-27T13:36:49.732",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745141,1740663409780,-500.0,0.00055616,120,"2025-02-27T13:36:49.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745142,1740663409832,-397.71,0.00055616,120,"2025-02-27T13:36:49.832",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745143,1740663409878,-160.92898342,0.00055616,120,"2025-02-27T13:36:49.878",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745144,1740663409924,-500.0,0.00055616,120,"2025-02-27T13:36:49.924",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745145,1740663409970,-500.0,0.00055616,120,"2025-02-27T13:36:49.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745146,1740663410015,-500.0,0.00055616,120,"2025-02-27T13:36:50.015",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745147,1740663410061,-500.0,0.00055616,120,"2025-02-27T13:36:50.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745148,1740663410106,-500.0,0.00055616,120,"2025-02-27T13:36:50.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745149,1740663410152,-510.10428867,0.00055616,120,"2025-02-27T13:36:50.152",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745150,1740663410198,-500.0,0.00055616,120,"2025-02-27T13:36:50.198",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745151,1740663410249,-500.0,0.00055616,120,"2025-02-27T13:36:50.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745152,1740663410296,-500.0,0.00055616,120,"2025-02-27T13:36:50.296",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745153,1740663410341,-299.24,0.00055616,120,"2025-02-27T13:36:50.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745154,1740663410383,-500.0,0.00055616,120,"2025-02-27T13:36:50.383",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745155,1740663410425,-500.0,0.00055616,120,"2025-02-27T13:36:50.425",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745156,1740663410467,-513.97292429,0.00055616,120,"2025-02-27T13:36:50.467",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745157,1740663410508,-500.0,0.00055616,120,"2025-02-27T13:36:50.508",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745158,1740663410556,-500.0,0.00055616,120,"2025-02-27T13:36:50.556",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745159,1740663410602,-500.0,0.00055616,120,"2025-02-27T13:36:50.602",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745160,1740663410646,-2350.61,0.00055616,120,"2025-02-27T13:36:50.646",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745161,1740663410689,-500.0,0.00055616,120,"2025-02-27T13:36:50.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745162,1740663410835,-500.0,0.00055616,120,"2025-02-27T13:36:50.835",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745163,1740663410884,-570.56042507,0.00055616,120,"2025-02-27T13:36:50.884",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745164,1740663410929,-500.0,0.00055616,120,"2025-02-27T13:36:50.929",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745165,1740663410975,-500.0,0.00055616,120,"2025-02-27T13:36:50.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745166,1740663411022,-500.0,0.00055616,120,"2025-02-27T13:36:51.022",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745167,1740663411066,-500.0,0.00055616,120,"2025-02-27T13:36:51.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745168,1740663411108,-500.0,0.00055616,120,"2025-02-27T13:36:51.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745169,1740663411150,-500.0,0.00055616,120,"2025-02-27T13:36:51.150",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745170,1740663411191,-1000.0,0.00055616,120,"2025-02-27T13:36:51.191",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745171,1740663411232,-500.0,0.00055616,120,"2025-02-27T13:36:51.232",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745172,1740663411276,-500.0,0.00055616,120,"2025-02-27T13:36:51.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745173,1740663411322,-551.19,0.00055616,120,"2025-02-27T13:36:51.322",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745174,1740663411365,-500.0,0.00055616,120,"2025-02-27T13:36:51.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745175,1740663411409,-500.0,0.00055616,120,"2025-02-27T13:36:51.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745176,1740663411451,-500.0,0.00055616,120,"2025-02-27T13:36:51.451",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745177,1740663411494,-500.0,0.00055616,120,"2025-02-27T13:36:51.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745178,1740663411538,-500.0,0.00055616,120,"2025-02-27T13:36:51.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745179,1740663411586,-500.0,0.00055616,120,"2025-02-27T13:36:51.586",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745180,1740663411630,-500.0,0.00055616,120,"2025-02-27T13:36:51.630",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745181,1740663411674,-500.0,0.00055616,120,"2025-02-27T13:36:51.674",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745182,1740663411718,-500.0,0.00055616,120,"2025-02-27T13:36:51.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745183,1740663411762,-596.86,0.00055616,120,"2025-02-27T13:36:51.762",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745184,1740663411805,-500.0,0.00055616,120,"2025-02-27T13:36:51.805",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745185,1740663411846,-500.0,0.00055616,120,"2025-02-27T13:36:51.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745186,1740663411889,-500.0,0.00055616,120,"2025-02-27T13:36:51.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745187,1740663411934,-500.0,0.00055616,120,"2025-02-27T13:36:51.934",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745188,1740663411976,-500.0,0.00055616,120,"2025-02-27T13:36:51.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745189,1740663412017,-500.0,0.00055616,120,"2025-02-27T13:36:52.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745190,1740663412058,-500.0,0.00055616,120,"2025-02-27T13:36:52.058",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745191,1740663412099,-500.0,0.00055616,120,"2025-02-27T13:36:52.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745192,1740663412141,-500.0,0.00055616,120,"2025-02-27T13:36:52.141",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745193,1740663412180,-500.0,0.00055616,120,"2025-02-27T13:36:52.180",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745194,1740663412221,-500.0,0.00055616,120,"2025-02-27T13:36:52.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745195,1740663412260,-500.0,0.00055616,120,"2025-02-27T13:36:52.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745196,1740663412302,-500.0,0.00055616,120,"2025-02-27T13:36:52.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745197,1740663412342,-507.9749816,0.00055616,120,"2025-02-27T13:36:52.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745198,1740663412384,-500.0,0.00055616,120,"2025-02-27T13:36:52.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745199,1740663412424,-482.14764162,0.00055616,120,"2025-02-27T13:36:52.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745200,1740663412464,-500.0,0.00055616,120,"2025-02-27T13:36:52.464",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745201,1740663412504,-500.0,0.00055616,120,"2025-02-27T13:36:52.504",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745202,1740663412545,-500.0,0.00055616,120,"2025-02-27T13:36:52.545",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745203,1740663412590,-500.0,0.00055616,120,"2025-02-27T13:36:52.590",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745204,1740663412636,-500.0,0.00055616,120,"2025-02-27T13:36:52.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745205,1740663412678,-500.0,0.00055616,120,"2025-02-27T13:36:52.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745206,1740663412718,-500.0,0.00055616,120,"2025-02-27T13:36:52.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745207,1740663412758,-500.0,0.00055616,120,"2025-02-27T13:36:52.758",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745208,1740663412800,-507.04780862,0.00055616,120,"2025-02-27T13:36:52.800",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745209,1740663412844,-579.74534379,0.00055616,120,"2025-02-27T13:36:52.844",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745210,1740663412886,-500.0,0.00055616,120,"2025-02-27T13:36:52.886",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745211,1740663412928,-500.0,0.00055616,120,"2025-02-27T13:36:52.928",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745212,1740663412970,-500.0,0.00055616,120,"2025-02-27T13:36:52.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745213,1740663413011,-272.25650112,0.00055616,120,"2025-02-27T13:36:53.011",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745214,1740663413051,-500.0,0.00055616,120,"2025-02-27T13:36:53.051",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745215,1740663413091,-500.0,0.00055616,120,"2025-02-27T13:36:53.091",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745216,1740663413131,-504.41454881,0.00055616,120,"2025-02-27T13:36:53.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745217,1740663413172,-500.0,0.00055616,120,"2025-02-27T13:36:53.172",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745218,1740663413214,-500.0,0.00055616,120,"2025-02-27T13:36:53.214",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745219,1740663413257,-500.0,0.00055616,120,"2025-02-27T13:36:53.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745220,1740663413300,-500.0,0.00055616,120,"2025-02-27T13:36:53.300",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745221,1740663413348,-500.0,0.00055616,120,"2025-02-27T13:36:53.348",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745222,1740663413391,-500.0,0.00055616,120,"2025-02-27T13:36:53.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745223,1740663413432,-500.0,0.00055616,120,"2025-02-27T13:36:53.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745224,1740663413470,-500.0,0.00055616,120,"2025-02-27T13:36:53.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745225,1740663413511,-500.0,0.00055616,120,"2025-02-27T13:36:53.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745226,1740663413559,-500.0,0.00055616,120,"2025-02-27T13:36:53.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745227,1740663413603,-500.0,0.00055616,120,"2025-02-27T13:36:53.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745228,1740663413651,-500.0,0.00055616,120,"2025-02-27T13:36:53.651",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745229,1740663413695,-500.0,0.00055616,120,"2025-02-27T13:36:53.695",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745230,1740663413739,-500.0,0.00055616,120,"2025-02-27T13:36:53.739",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745231,1740663413782,-500.0,0.00055616,120,"2025-02-27T13:36:53.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745232,1740663413824,-500.0,0.00055616,120,"2025-02-27T13:36:53.824",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745233,1740663413866,-500.0,0.00055616,120,"2025-02-27T13:36:53.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745234,1740663413907,-500.0,0.00055616,120,"2025-02-27T13:36:53.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745235,1740663413948,-327.21,0.00055616,120,"2025-02-27T13:36:53.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745236,1740663413988,-500.0,0.00055616,120,"2025-02-27T13:36:53.988",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745237,1740663414029,-500.0,0.00055616,120,"2025-02-27T13:36:54.029",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745238,1740663414072,-500.0,0.00055616,120,"2025-02-27T13:36:54.072",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745239,1740663414242,-265.27498463,0.00055616,120,"2025-02-27T13:36:54.242",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745240,1740663414285,-500.0,0.00055616,120,"2025-02-27T13:36:54.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745241,1740663414331,-500.0,0.00055616,120,"2025-02-27T13:36:54.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745242,1740663414373,-500.0,0.00055616,120,"2025-02-27T13:36:54.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745243,1740663414414,-500.0,0.00055616,120,"2025-02-27T13:36:54.414",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745244,1740663414456,-500.0,0.00055616,120,"2025-02-27T13:36:54.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745245,1740663414496,-500.0,0.00055616,120,"2025-02-27T13:36:54.496",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745246,1740663414538,-500.0,0.00055616,120,"2025-02-27T13:36:54.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745247,1740663414588,-500.0,0.00055616,120,"2025-02-27T13:36:54.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745248,1740663414630,-500.0,0.00055616,120,"2025-02-27T13:36:54.630",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745249,1740663414686,-500.0,0.00055616,120,"2025-02-27T13:36:54.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745250,1740663414734,-500.0,0.00055616,120,"2025-02-27T13:36:54.734",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745251,1740663414779,-500.0,0.00055616,120,"2025-02-27T13:36:54.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745252,1740663414827,-500.0,0.00055616,120,"2025-02-27T13:36:54.827",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745253,1740663414876,-500.0,0.00055616,120,"2025-02-27T13:36:54.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745254,1740663414923,-500.0,0.00055616,120,"2025-02-27T13:36:54.923",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745255,1740663414970,-500.0,0.00055616,120,"2025-02-27T13:36:54.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745256,1740663415016,-390.29,0.00055616,120,"2025-02-27T13:36:55.016",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745257,1740663415064,-500.0,0.00055616,120,"2025-02-27T13:36:55.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745258,1740663415110,-500.0,0.00055616,120,"2025-02-27T13:36:55.110",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745259,1740663415158,-500.0,0.00055616,120,"2025-02-27T13:36:55.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745260,1740663415203,-500.0,0.00055616,120,"2025-02-27T13:36:55.203",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745261,1740663415247,-500.0,0.00055616,120,"2025-02-27T13:36:55.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745262,1740663415290,-467.57,0.00055616,120,"2025-02-27T13:36:55.290",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745263,1740663415335,-1225.76,0.00055616,120,"2025-02-27T13:36:55.335",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745264,1740663415378,-500.0,0.00055616,120,"2025-02-27T13:36:55.378",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745265,1740663415421,-1000.0,0.00055616,120,"2025-02-27T13:36:55.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745266,1740663415464,-500.0,0.00055616,120,"2025-02-27T13:36:55.464",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745267,1740663415507,-500.0,0.00055616,120,"2025-02-27T13:36:55.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745268,1740663415558,-500.0,0.00055616,120,"2025-02-27T13:36:55.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745269,1740663415613,-500.0,0.00055616,120,"2025-02-27T13:36:55.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745270,1740663415661,-500.0,0.00055616,120,"2025-02-27T13:36:55.661",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745271,1740663415708,-524.59993122,0.00055616,120,"2025-02-27T13:36:55.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745272,1740663415754,-503.72856126,0.00055616,120,"2025-02-27T13:36:55.754",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745273,1740663415800,-500.0,0.00055616,120,"2025-02-27T13:36:55.800",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745274,1740663415847,-529.26303346,0.00055616,120,"2025-02-27T13:36:55.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745275,1740663415891,-500.0,0.00055616,120,"2025-02-27T13:36:55.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745276,1740663415939,-924.24,0.00055616,120,"2025-02-27T13:36:55.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745277,1740663415986,-500.0,0.00055616,120,"2025-02-27T13:36:55.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745278,1740663416032,-500.0,0.00055616,120,"2025-02-27T13:36:56.032",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745279,1740663416078,-500.0,0.00055616,120,"2025-02-27T13:36:56.078",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745280,1740663416123,-500.0,0.00055616,120,"2025-02-27T13:36:56.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745281,1740663416168,-500.0,0.00055616,120,"2025-02-27T13:36:56.168",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745282,1740663416211,-612.24,0.00055616,120,"2025-02-27T13:36:56.211",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745283,1740663416257,-500.0,0.00055616,120,"2025-02-27T13:36:56.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745284,1740663416302,-500.0,0.00055616,120,"2025-02-27T13:36:56.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745285,1740663416348,-500.0,0.00055616,120,"2025-02-27T13:36:56.348",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745286,1740663416393,-6565.06,0.00055616,120,"2025-02-27T13:36:56.393",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745287,1740663416439,-500.0,0.00055616,120,"2025-02-27T13:36:56.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745288,1740663416483,-500.0,0.00055616,120,"2025-02-27T13:36:56.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745289,1740663416530,-500.0,0.00055616,120,"2025-02-27T13:36:56.530",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745290,1740663416574,-506.62022338,0.00055616,120,"2025-02-27T13:36:56.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745291,1740663416619,-500.0,0.00055616,120,"2025-02-27T13:36:56.619",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745292,1740663416669,-209.1,0.00055616,120,"2025-02-27T13:36:56.669",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745293,1740663416714,-500.0,0.00055616,120,"2025-02-27T13:36:56.714",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745294,1740663416759,-512.29557985,0.00055616,120,"2025-02-27T13:36:56.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745295,1740663416803,-500.0,0.00055616,120,"2025-02-27T13:36:56.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745296,1740663416848,-500.0,0.00055616,120,"2025-02-27T13:36:56.848",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745297,1740663416893,-500.0,0.00055616,120,"2025-02-27T13:36:56.893",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745298,1740663416936,-393.32798868,0.00055616,120,"2025-02-27T13:36:56.936",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745299,1740663416979,-458.29,0.00055616,120,"2025-02-27T13:36:56.979",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745300,1740663417022,-2334.48,0.00055616,120,"2025-02-27T13:36:57.022",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745301,1740663417066,-500.0,0.00055616,120,"2025-02-27T13:36:57.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745302,1740663417108,-172.09,0.00055616,120,"2025-02-27T13:36:57.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745303,1740663417151,-500.0,0.00055616,120,"2025-02-27T13:36:57.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745304,1740663417193,-475.71375516,0.00055616,120,"2025-02-27T13:36:57.193",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745305,1740663417235,-500.0,0.00055616,120,"2025-02-27T13:36:57.235",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745306,1740663417276,-500.0,0.00055616,120,"2025-02-27T13:36:57.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745307,1740663417316,-3064.24,0.00055616,120,"2025-02-27T13:36:57.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745308,1740663417356,-500.0,0.00055616,120,"2025-02-27T13:36:57.356",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745309,1740663417396,-1322.14,0.00055616,120,"2025-02-27T13:36:57.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745310,1740663417434,-500.0,0.00055616,120,"2025-02-27T13:36:57.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745311,1740663417475,-511.05379224,0.00055616,120,"2025-02-27T13:36:57.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745312,1740663417518,-500.0,0.00055616,120,"2025-02-27T13:36:57.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745313,1740663417704,-167.48,0.00055616,120,"2025-02-27T13:36:57.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745314,1740663417757,-500.0,0.00055616,120,"2025-02-27T13:36:57.757",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745315,1740663417810,-1065.59,0.00055616,120,"2025-02-27T13:36:57.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745316,1740663417861,-500.0,0.00055616,120,"2025-02-27T13:36:57.861",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745317,1740663417914,-500.0,0.00055616,120,"2025-02-27T13:36:57.914",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745318,1740663417967,-500.0,0.00055616,120,"2025-02-27T13:36:57.967",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745319,1740663418019,-500.0,0.00055616,120,"2025-02-27T13:36:58.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745320,1740663418070,-500.0,0.00055616,120,"2025-02-27T13:36:58.070",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745321,1740663418119,-500.0,0.00055616,120,"2025-02-27T13:36:58.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745322,1740663418170,-500.0,0.00055616,120,"2025-02-27T13:36:58.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745323,1740663418218,-618.91192875,0.00055616,120,"2025-02-27T13:36:58.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745324,1740663418265,-500.0,0.00055616,120,"2025-02-27T13:36:58.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745325,1740663418315,-500.0,0.00055616,120,"2025-02-27T13:36:58.315",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745326,1740663418360,-500.0,0.00055616,120,"2025-02-27T13:36:58.360",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745327,1740663418405,-500.0,0.00055616,120,"2025-02-27T13:36:58.405",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745328,1740663418449,-358.59,0.00055616,120,"2025-02-27T13:36:58.449",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745329,1740663418490,-500.0,0.00055616,120,"2025-02-27T13:36:58.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745330,1740663418531,-500.0,0.00055616,120,"2025-02-27T13:36:58.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745331,1740663418572,-517.61232976,0.00055616,120,"2025-02-27T13:36:58.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745332,1740663418615,-500.0,0.00055616,120,"2025-02-27T13:36:58.615",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745333,1740663418659,-500.0,0.00055616,120,"2025-02-27T13:36:58.659",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745334,1740663418702,-500.0,0.00055616,120,"2025-02-27T13:36:58.702",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745335,1740663418745,-500.0,0.00055616,120,"2025-02-27T13:36:58.745",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745336,1740663418786,-500.0,0.00055616,120,"2025-02-27T13:36:58.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745337,1740663418828,-500.0,0.00055616,120,"2025-02-27T13:36:58.828",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745338,1740663418870,-3207.92,0.00055616,120,"2025-02-27T13:36:58.870",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745339,1740663418911,-500.0,0.00055616,120,"2025-02-27T13:36:58.911",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745340,1740663418951,-500.0,0.00055616,120,"2025-02-27T13:36:58.951",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745341,1740663418990,-500.0,0.00055616,120,"2025-02-27T13:36:58.990",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745342,1740663419030,-500.0,0.00055616,120,"2025-02-27T13:36:59.030",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745343,1740663419070,-500.0,0.00055616,120,"2025-02-27T13:36:59.070",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745344,1740663419109,-500.0,0.00055616,120,"2025-02-27T13:36:59.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745345,1740663419149,-500.0,0.00055616,120,"2025-02-27T13:36:59.149",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745346,1740663419198,-500.0,0.00055616,120,"2025-02-27T13:36:59.198",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745347,1740663419243,-500.0,0.00055616,120,"2025-02-27T13:36:59.243",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745348,1740663419287,-500.0,0.00055616,120,"2025-02-27T13:36:59.287",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745349,1740663419334,-500.0,0.00055616,120,"2025-02-27T13:36:59.334",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745350,1740663419378,-500.0,0.00055616,120,"2025-02-27T13:36:59.378",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745351,1740663419421,-510.82306164,0.00055616,120,"2025-02-27T13:36:59.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745352,1740663419469,-500.0,0.00055616,120,"2025-02-27T13:36:59.469",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745353,1740663419515,-500.0,0.00055616,120,"2025-02-27T13:36:59.515",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745354,1740663419567,-500.0,0.00055616,120,"2025-02-27T13:36:59.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745355,1740663419612,-500.0,0.00055616,120,"2025-02-27T13:36:59.612",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745356,1740663419656,-500.0,0.00055616,40,"2025-02-27T13:36:59.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745357,1740663419700,-500.0,0.00055616,120,"2025-02-27T13:36:59.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745358,1740663419744,-500.0,0.00055616,120,"2025-02-27T13:36:59.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745359,1740663419787,-500.0,0.00055616,120,"2025-02-27T13:36:59.787",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745360,1740663419830,-508.94481354,0.00055616,120,"2025-02-27T13:36:59.830",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745361,1740663419877,-1283.19,0.00055616,120,"2025-02-27T13:36:59.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745362,1740663419921,-500.0,0.00055616,120,"2025-02-27T13:36:59.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745363,1740663419965,-500.0,0.00055616,120,"2025-02-27T13:36:59.965",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745364,1740663420008,-500.0,0.00055616,120,"2025-02-27T13:37:00.008",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745365,1740663420059,-503.84336033,0.00055616,120,"2025-02-27T13:37:00.059",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745366,1740663420111,-500.0,0.00055616,120,"2025-02-27T13:37:00.111",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745367,1740663420160,-500.0,0.00055616,120,"2025-02-27T13:37:00.160",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745368,1740663420207,-500.0,0.00055616,120,"2025-02-27T13:37:00.207",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745369,1740663420255,-500.0,0.00055616,120,"2025-02-27T13:37:00.255",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745370,1740663420304,-520.53153261,0.00055616,120,"2025-02-27T13:37:00.304",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745371,1740663420356,-500.0,0.00055616,120,"2025-02-27T13:37:00.356",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745372,1740663420401,-500.0,0.00055616,120,"2025-02-27T13:37:00.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745373,1740663420447,-614.89,0.00055616,120,"2025-02-27T13:37:00.447",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745374,1740663420490,-500.0,0.00055616,120,"2025-02-27T13:37:00.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745375,1740663420534,-106557.15657802,0.00055642,120,"2025-02-27T13:37:00.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745376,1740663420576,-27562.32329133,0.00055646,120,"2025-02-27T13:37:00.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745377,1740663420621,-106557.15657802,0.00055653,120,"2025-02-27T13:37:00.621",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745378,1740663420667,-27562.32329133,0.00055674,120,"2025-02-27T13:37:00.667",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745379,1740663420707,-4825.29733136,0.00055678,120,"2025-02-27T13:37:00.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745380,1740663420751,-106557.15657802,0.00055691,120,"2025-02-27T13:37:00.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745381,1740663420793,-200.0,0.00055734,120,"2025-02-27T13:37:00.793",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745382,1740663420840,-200.0,0.00055735,120,"2025-02-27T13:37:00.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745383,1740663420887,-4825.29733136,0.00055736,120,"2025-02-27T13:37:00.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745384,1740663420935,-4825.29733136,0.00055742,120,"2025-02-27T13:37:00.935",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745385,1740663421079,-36061.43321266,0.00055743,120,"2025-02-27T13:37:01.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745386,1740663421121,-1500.30225024,0.00055745,120,"2025-02-27T13:37:01.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745387,1740663421166,-881.79054838,0.00055757,120,"2025-02-27T13:37:01.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745388,1740663421209,-1000.0,0.00055765,60,"2025-02-27T13:37:01.209",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745389,1740663421254,-27562.32329133,0.00055766,120,"2025-02-27T13:37:01.254",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745390,1740663421300,-881.79054838,0.00055789,120,"2025-02-27T13:37:01.300",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745391,1740663421346,-1000.0,0.000558,120,"2025-02-27T13:37:01.346",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745392,1740663421387,-1000.0,0.000558,120,"2025-02-27T13:37:01.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745393,1740663421427,-1000.0,0.000558,120,"2025-02-27T13:37:01.427",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745394,1740663421466,-1000.0,0.000558,120,"2025-02-27T13:37:01.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745395,1740663421507,-1000.0,0.000558,120,"2025-02-27T13:37:01.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745396,1740663421548,-1000.0,0.000558,120,"2025-02-27T13:37:01.548",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745397,1740663421599,-1000.0,0.000558,120,"2025-02-27T13:37:01.599",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745398,1740663421640,-1000.0,0.000558,120,"2025-02-27T13:37:01.640",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745399,1740663421681,-1000.0,0.000558,120,"2025-02-27T13:37:01.681",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745400,1740663421722,-1000.0,0.000558,120,"2025-02-27T13:37:01.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745401,1740663421764,-1000.0,0.000558,120,"2025-02-27T13:37:01.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745402,1740663421804,-1000.0,0.000558,120,"2025-02-27T13:37:01.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745403,1740663421849,-294.9104496,0.000558,30,"2025-02-27T13:37:01.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745404,1740663421889,-1500.30225024,0.00055802,120,"2025-02-27T13:37:01.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745405,1740663421930,-27562.32329133,0.00055817,120,"2025-02-27T13:37:01.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745406,1740663421970,-1500.30225024,0.00055823,120,"2025-02-27T13:37:01.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745407,1740663422008,-36061.43321266,0.00055828,120,"2025-02-27T13:37:02.008",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745408,1740663422047,-36061.43321266,0.00055856,120,"2025-02-27T13:37:02.047",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745409,1740663422090,-106557.15657802,0.00055861,120,"2025-02-27T13:37:02.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745410,1740663422130,-1500.30225024,0.00055876,120,"2025-02-27T13:37:02.130",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745411,1740663422175,-1140.0,0.00055889,120,"2025-02-27T13:37:02.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745412,1740663422220,-500.0,0.0005589,120,"2025-02-27T13:37:02.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745413,1740663422263,-500.0,0.0005589,120,"2025-02-27T13:37:02.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745414,1740663422306,-500.0,0.0005589,120,"2025-02-27T13:37:02.306",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745415,1740663422353,-500.0,0.0005589,120,"2025-02-27T13:37:02.353",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745416,1740663422395,-500.0,0.0005589,120,"2025-02-27T13:37:02.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745417,1740663422436,-559.12,0.0005589,120,"2025-02-27T13:37:02.436",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745418,1740663422473,-229.11063972,0.0005589,120,"2025-02-27T13:37:02.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745419,1740663422512,-510.9396677,0.0005589,120,"2025-02-27T13:37:02.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745420,1740663422557,-506.54633581,0.0005589,120,"2025-02-27T13:37:02.557",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745421,1740663422605,-500.0,0.0005589,120,"2025-02-27T13:37:02.605",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745422,1740663422645,-505.42310346,0.0005589,120,"2025-02-27T13:37:02.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745423,1740663422683,-500.0,0.0005589,120,"2025-02-27T13:37:02.683",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745424,1740663422722,-500.0,0.0005589,120,"2025-02-27T13:37:02.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745425,1740663422761,-500.0,0.0005589,120,"2025-02-27T13:37:02.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745426,1740663422803,-500.0,0.0005589,120,"2025-02-27T13:37:02.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745427,1740663422849,-512.53,0.0005589,120,"2025-02-27T13:37:02.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745428,1740663422890,-500.0,0.0005589,120,"2025-02-27T13:37:02.890",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745429,1740663422930,-500.0,0.0005589,120,"2025-02-27T13:37:02.930",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745430,1740663422968,-301.64369203,0.0005589,120,"2025-02-27T13:37:02.968",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745431,1740663423007,-500.0,0.0005589,120,"2025-02-27T13:37:03.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745432,1740663423051,-500.0,0.0005589,120,"2025-02-27T13:37:03.051",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745433,1740663423095,-500.0,0.0005589,120,"2025-02-27T13:37:03.095",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745434,1740663423136,-502.80465437,0.0005589,120,"2025-02-27T13:37:03.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745435,1740663423176,-500.0,0.0005589,120,"2025-02-27T13:37:03.176",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745436,1740663423218,-514.96,0.0005589,120,"2025-02-27T13:37:03.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745437,1740663423260,-241.31940518,0.0005589,120,"2025-02-27T13:37:03.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745438,1740663423304,-506.29584446,0.0005589,60,"2025-02-27T13:37:03.304",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745439,1740663423349,-500.0,0.0005589,120,"2025-02-27T13:37:03.349",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745440,1740663423392,-500.0,0.0005589,120,"2025-02-27T13:37:03.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745441,1740663423435,-500.0,0.0005589,120,"2025-02-27T13:37:03.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745442,1740663423477,-500.0,0.0005589,120,"2025-02-27T13:37:03.477",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745443,1740663423519,-500.0,0.0005589,120,"2025-02-27T13:37:03.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745444,1740663423573,-500.0,0.0005589,120,"2025-02-27T13:37:03.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745445,1740663423629,-500.0,0.0005589,120,"2025-02-27T13:37:03.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745446,1740663423677,-500.0,0.0005589,120,"2025-02-27T13:37:03.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745447,1740663423720,-500.0,0.0005589,120,"2025-02-27T13:37:03.720",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745448,1740663423765,-500.0,0.0005589,120,"2025-02-27T13:37:03.765",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745449,1740663423809,-500.0,0.0005589,120,"2025-02-27T13:37:03.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745450,1740663423861,-500.0,0.0005589,120,"2025-02-27T13:37:03.861",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745451,1740663423908,-500.0,0.0005589,120,"2025-02-27T13:37:03.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745452,1740663423956,-500.0,0.0005589,120,"2025-02-27T13:37:03.956",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745453,1740663424002,-500.0,0.0005589,120,"2025-02-27T13:37:04.002",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745454,1740663424184,-500.0,0.0005589,120,"2025-02-27T13:37:04.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745455,1740663424228,-500.0,0.0005589,120,"2025-02-27T13:37:04.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745456,1740663424274,-500.0,0.0005589,120,"2025-02-27T13:37:04.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745457,1740663424323,-500.0,0.0005589,120,"2025-02-27T13:37:04.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745458,1740663424377,-500.0,0.0005589,120,"2025-02-27T13:37:04.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745459,1740663424422,-500.0,0.0005589,120,"2025-02-27T13:37:04.422",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745460,1740663424468,-625.49,0.0005589,120,"2025-02-27T13:37:04.468",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745461,1740663424511,-500.89,0.0005589,120,"2025-02-27T13:37:04.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745462,1740663424562,-500.0,0.0005589,120,"2025-02-27T13:37:04.562",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745463,1740663424614,-512.11951231,0.0005589,120,"2025-02-27T13:37:04.614",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745464,1740663424664,-500.0,0.0005589,120,"2025-02-27T13:37:04.664",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745465,1740663424712,-500.0,0.0005589,120,"2025-02-27T13:37:04.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745466,1740663424757,-500.0,0.0005589,120,"2025-02-27T13:37:04.757",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745467,1740663424805,-500.0,0.0005589,120,"2025-02-27T13:37:04.805",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745468,1740663424858,-500.0,0.0005589,120,"2025-02-27T13:37:04.858",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745469,1740663424906,-500.0,0.0005589,120,"2025-02-27T13:37:04.906",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745470,1740663424952,-509.07050351,0.0005589,120,"2025-02-27T13:37:04.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745471,1740663424997,-500.0,0.0005589,120,"2025-02-27T13:37:04.997",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745472,1740663425041,-776.17,0.0005589,120,"2025-02-27T13:37:05.041",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745473,1740663425087,-500.0,0.0005589,120,"2025-02-27T13:37:05.087",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745474,1740663425133,-500.0,0.0005589,120,"2025-02-27T13:37:05.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745475,1740663425179,-500.0,0.0005589,120,"2025-02-27T13:37:05.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745476,1740663425223,-500.0,0.0005589,120,"2025-02-27T13:37:05.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745477,1740663425267,-500.0,0.0005589,120,"2025-02-27T13:37:05.267",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745478,1740663425311,-500.0,0.0005589,120,"2025-02-27T13:37:05.311",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745479,1740663425365,-500.0,0.0005589,120,"2025-02-27T13:37:05.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745480,1740663425411,-193.39,0.0005589,120,"2025-02-27T13:37:05.411",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745481,1740663425453,-500.0,0.0005589,120,"2025-02-27T13:37:05.453",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745482,1740663425497,-500.0,0.0005589,120,"2025-02-27T13:37:05.497",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745483,1740663425541,-456.80993492,0.0005589,120,"2025-02-27T13:37:05.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745484,1740663425585,-479.30115227,0.0005589,120,"2025-02-27T13:37:05.585",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745485,1740663425628,-500.0,0.0005589,120,"2025-02-27T13:37:05.628",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745486,1740663425671,-500.0,0.0005589,120,"2025-02-27T13:37:05.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745487,1740663425715,-500.0,0.0005589,120,"2025-02-27T13:37:05.715",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745488,1740663425759,-500.0,0.0005589,120,"2025-02-27T13:37:05.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745489,1740663425804,-459.11,0.0005589,120,"2025-02-27T13:37:05.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745490,1740663425850,-500.0,0.0005589,120,"2025-02-27T13:37:05.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745491,1740663425894,-152.03208683,0.0005589,120,"2025-02-27T13:37:05.894",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745492,1740663425939,-500.0,0.0005589,120,"2025-02-27T13:37:05.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745493,1740663425983,-500.0,0.0005589,120,"2025-02-27T13:37:05.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745494,1740663426024,-500.0,0.0005589,120,"2025-02-27T13:37:06.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745495,1740663426068,-500.0,0.0005589,120,"2025-02-27T13:37:06.068",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745496,1740663426112,-500.0,0.0005589,120,"2025-02-27T13:37:06.112",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745497,1740663426158,-500.0,0.0005589,120,"2025-02-27T13:37:06.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745498,1740663426202,-636.37693285,0.0005589,120,"2025-02-27T13:37:06.202",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745499,1740663426245,-500.0,0.0005589,120,"2025-02-27T13:37:06.245",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745500,1740663426291,-172.079437,0.0005589,120,"2025-02-27T13:37:06.291",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745501,1740663426340,-500.0,0.0005589,120,"2025-02-27T13:37:06.340",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745502,1740663426385,-500.0,0.0005589,120,"2025-02-27T13:37:06.385",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745503,1740663426430,-500.0,0.0005589,120,"2025-02-27T13:37:06.430",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745504,1740663426476,-500.0,0.0005589,120,"2025-02-27T13:37:06.476",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745505,1740663426520,-552.34,0.0005589,30,"2025-02-27T13:37:06.520",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745506,1740663426569,-500.0,0.0005589,120,"2025-02-27T13:37:06.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745507,1740663426613,-512.79332877,0.0005589,120,"2025-02-27T13:37:06.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745508,1740663426659,-500.0,0.0005589,120,"2025-02-27T13:37:06.659",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745509,1740663426705,-500.0,0.0005589,120,"2025-02-27T13:37:06.705",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745510,1740663426750,-795.586354,0.0005589,120,"2025-02-27T13:37:06.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745511,1740663426796,-500.0,0.0005589,120,"2025-02-27T13:37:06.796",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745512,1740663426845,-500.0,0.0005589,120,"2025-02-27T13:37:06.845",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745513,1740663426889,-500.0,0.0005589,120,"2025-02-27T13:37:06.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745514,1740663426931,-500.0,0.0005589,120,"2025-02-27T13:37:06.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745515,1740663426985,-500.0,0.0005589,120,"2025-02-27T13:37:06.985",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745516,1740663427031,-500.0,0.0005589,120,"2025-02-27T13:37:07.031",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745517,1740663427076,-500.0,0.0005589,120,"2025-02-27T13:37:07.076",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745518,1740663427120,-500.0,0.0005589,120,"2025-02-27T13:37:07.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745519,1740663427166,-513.38180554,0.0005589,120,"2025-02-27T13:37:07.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745520,1740663427211,-1026.974203,0.0005589,120,"2025-02-27T13:37:07.211",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745521,1740663427392,-500.0,0.0005589,120,"2025-02-27T13:37:07.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745522,1740663427438,-500.0,0.0005589,120,"2025-02-27T13:37:07.438",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745523,1740663427482,-500.0,0.0005589,120,"2025-02-27T13:37:07.482",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745524,1740663427527,-500.0,0.0005589,120,"2025-02-27T13:37:07.527",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745525,1740663427576,-500.0,0.0005589,120,"2025-02-27T13:37:07.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745526,1740663427622,-500.0,0.0005589,120,"2025-02-27T13:37:07.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745527,1740663427666,-500.0,0.0005589,120,"2025-02-27T13:37:07.666",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745528,1740663427711,-500.0,0.0005589,120,"2025-02-27T13:37:07.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745529,1740663427756,-500.0,0.0005589,120,"2025-02-27T13:37:07.756",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745530,1740663427801,-500.0,0.0005589,120,"2025-02-27T13:37:07.801",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745531,1740663427847,-556.33,0.0005589,120,"2025-02-27T13:37:07.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745532,1740663427892,-500.0,0.0005589,120,"2025-02-27T13:37:07.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745533,1740663427937,-500.0,0.0005589,120,"2025-02-27T13:37:07.937",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745534,1740663427983,-500.0,0.0005589,120,"2025-02-27T13:37:07.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745535,1740663428026,-500.0,0.0005589,120,"2025-02-27T13:37:08.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745536,1740663428071,-500.0,0.0005589,120,"2025-02-27T13:37:08.071",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745537,1740663428118,-500.0,0.0005589,120,"2025-02-27T13:37:08.118",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745538,1740663428165,-500.0,0.0005589,120,"2025-02-27T13:37:08.165",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745539,1740663428211,-500.0,0.0005589,120,"2025-02-27T13:37:08.211",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745540,1740663428259,-500.0,0.0005589,120,"2025-02-27T13:37:08.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745541,1740663428305,-500.0,0.0005589,120,"2025-02-27T13:37:08.305",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745542,1740663428354,-500.0,0.0005589,120,"2025-02-27T13:37:08.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745543,1740663428401,-500.0,0.0005589,120,"2025-02-27T13:37:08.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745544,1740663428444,-500.0,0.0005589,120,"2025-02-27T13:37:08.444",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745545,1740663428488,-500.0,0.0005589,120,"2025-02-27T13:37:08.488",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745546,1740663428532,-500.0,0.0005589,120,"2025-02-27T13:37:08.532",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745547,1740663428577,-500.0,0.0005589,120,"2025-02-27T13:37:08.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745548,1740663428622,-500.0,0.0005589,120,"2025-02-27T13:37:08.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745549,1740663428664,-500.0,0.0005589,120,"2025-02-27T13:37:08.664",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745550,1740663428708,-500.0,0.0005589,120,"2025-02-27T13:37:08.708",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745551,1740663428751,-500.0,0.0005589,120,"2025-02-27T13:37:08.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745552,1740663428793,-500.0,0.0005589,120,"2025-02-27T13:37:08.793",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745553,1740663428835,-500.0,0.0005589,120,"2025-02-27T13:37:08.835",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745554,1740663428877,-467.67,0.0005589,120,"2025-02-27T13:37:08.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745555,1740663428920,-500.0,0.0005589,120,"2025-02-27T13:37:08.920",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745556,1740663428964,-500.0,0.0005589,120,"2025-02-27T13:37:08.964",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745557,1740663429007,-500.0,0.0005589,120,"2025-02-27T13:37:09.007",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745558,1740663429051,-500.0,0.0005589,120,"2025-02-27T13:37:09.051",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745559,1740663429095,-500.0,0.0005589,120,"2025-02-27T13:37:09.095",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745560,1740663429136,-500.0,0.0005589,120,"2025-02-27T13:37:09.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745561,1740663429177,-500.0,0.0005589,120,"2025-02-27T13:37:09.177",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745562,1740663429219,-500.0,0.0005589,120,"2025-02-27T13:37:09.219",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745563,1740663429258,-500.0,0.0005589,120,"2025-02-27T13:37:09.258",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745564,1740663429297,-465.49,0.0005589,120,"2025-02-27T13:37:09.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745565,1740663429341,-500.0,0.0005589,120,"2025-02-27T13:37:09.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745566,1740663429385,-500.0,0.0005589,120,"2025-02-27T13:37:09.385",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745567,1740663429427,-500.0,0.0005589,120,"2025-02-27T13:37:09.427",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745568,1740663429468,-581.94,0.0005589,120,"2025-02-27T13:37:09.468",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745569,1740663429510,-500.0,0.0005589,120,"2025-02-27T13:37:09.510",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745570,1740663429554,-500.0,0.0005589,120,"2025-02-27T13:37:09.554",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745571,1740663429602,-500.0,0.0005589,120,"2025-02-27T13:37:09.602",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745572,1740663429646,-500.0,0.0005589,120,"2025-02-27T13:37:09.646",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745573,1740663429689,-573.34133817,0.0005589,120,"2025-02-27T13:37:09.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745574,1740663429730,-500.0,0.0005589,120,"2025-02-27T13:37:09.730",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745575,1740663429771,-500.0,0.0005589,120,"2025-02-27T13:37:09.771",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745576,1740663429817,-500.0,0.0005589,120,"2025-02-27T13:37:09.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745577,1740663429859,-500.0,0.0005589,120,"2025-02-27T13:37:09.859",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745578,1740663429902,-500.0,0.0005589,120,"2025-02-27T13:37:09.902",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745579,1740663429943,-500.0,0.0005589,120,"2025-02-27T13:37:09.943",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745580,1740663429983,-500.0,0.0005589,120,"2025-02-27T13:37:09.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745581,1740663430023,-500.0,0.0005589,120,"2025-02-27T13:37:10.023",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745582,1740663430066,-500.0,0.0005589,120,"2025-02-27T13:37:10.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745583,1740663430107,-500.0,0.0005589,120,"2025-02-27T13:37:10.107",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745584,1740663430146,-332.17856728,0.0005589,120,"2025-02-27T13:37:10.146",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745585,1740663430185,-500.0,0.0005589,120,"2025-02-27T13:37:10.185",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745586,1740663430330,-496.49040891,0.0005589,120,"2025-02-27T13:37:10.330",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745587,1740663430374,-500.0,0.0005589,120,"2025-02-27T13:37:10.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745588,1740663430414,-500.0,0.0005589,120,"2025-02-27T13:37:10.414",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745589,1740663430452,-322.09,0.0005589,120,"2025-02-27T13:37:10.452",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745590,1740663430492,-500.0,0.0005589,120,"2025-02-27T13:37:10.492",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745591,1740663430534,-500.0,0.0005589,120,"2025-02-27T13:37:10.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745592,1740663430577,-500.0,0.0005589,120,"2025-02-27T13:37:10.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745593,1740663430623,-396.9,0.0005589,120,"2025-02-27T13:37:10.623",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745594,1740663430665,-500.0,0.0005589,120,"2025-02-27T13:37:10.665",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745595,1740663430706,-500.0,0.0005589,120,"2025-02-27T13:37:10.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745596,1740663430745,-513.8687081,0.0005589,120,"2025-02-27T13:37:10.745",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745597,1740663430786,-500.0,0.0005589,120,"2025-02-27T13:37:10.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745598,1740663430825,-500.0,0.0005589,120,"2025-02-27T13:37:10.825",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745599,1740663430869,-500.0,0.0005589,120,"2025-02-27T13:37:10.869",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745600,1740663430906,-500.0,0.0005589,120,"2025-02-27T13:37:10.906",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745601,1740663430946,-500.0,0.0005589,120,"2025-02-27T13:37:10.946",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745602,1740663430986,-512.72574557,0.0005589,120,"2025-02-27T13:37:10.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745603,1740663431024,-500.0,0.0005589,120,"2025-02-27T13:37:11.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745604,1740663431064,-500.0,0.0005589,120,"2025-02-27T13:37:11.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745605,1740663431106,-506.90245233,0.0005589,120,"2025-02-27T13:37:11.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745606,1740663431144,-500.0,0.0005589,120,"2025-02-27T13:37:11.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745607,1740663431184,-500.0,0.0005589,120,"2025-02-27T13:37:11.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745608,1740663431224,-566.4,0.0005589,120,"2025-02-27T13:37:11.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745609,1740663431264,-2350.61,0.0005589,120,"2025-02-27T13:37:11.264",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745610,1740663431307,-518.22252718,0.0005589,120,"2025-02-27T13:37:11.307",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745611,1740663431353,-500.0,0.0005589,120,"2025-02-27T13:37:11.353",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745612,1740663431396,-500.0,0.0005589,120,"2025-02-27T13:37:11.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745613,1740663431439,-500.0,0.0005589,120,"2025-02-27T13:37:11.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745614,1740663431482,-500.0,0.0005589,120,"2025-02-27T13:37:11.482",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745615,1740663431525,-634.16039497,0.0005589,120,"2025-02-27T13:37:11.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745616,1740663431575,-523.35,0.0005589,120,"2025-02-27T13:37:11.575",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745617,1740663431625,-500.0,0.0005589,120,"2025-02-27T13:37:11.625",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745618,1740663431675,-328.17465735,0.0005589,120,"2025-02-27T13:37:11.675",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745619,1740663431725,-500.0,0.0005589,120,"2025-02-27T13:37:11.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745620,1740663431775,-507.92771038,0.0005589,120,"2025-02-27T13:37:11.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745621,1740663431830,-551.19,0.0005589,120,"2025-02-27T13:37:11.830",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745622,1740663431879,-569.25172754,0.0005589,120,"2025-02-27T13:37:11.879",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745623,1740663431928,-500.0,0.0005589,120,"2025-02-27T13:37:11.928",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745624,1740663431974,-500.0,0.0005589,120,"2025-02-27T13:37:11.974",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745625,1740663432021,-500.0,0.0005589,120,"2025-02-27T13:37:12.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745626,1740663432069,-238.42895622,0.0005589,120,"2025-02-27T13:37:12.069",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745627,1740663432122,-500.0,0.0005589,120,"2025-02-27T13:37:12.122",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745628,1740663432171,-500.0,0.0005589,120,"2025-02-27T13:37:12.171",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745629,1740663432227,-500.0,0.0005589,120,"2025-02-27T13:37:12.227",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745630,1740663432279,-500.0,0.0005589,120,"2025-02-27T13:37:12.279",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745631,1740663432333,-500.0,0.0005589,120,"2025-02-27T13:37:12.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745632,1740663432384,-500.0,0.0005589,120,"2025-02-27T13:37:12.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745633,1740663432431,-585.85,0.0005589,120,"2025-02-27T13:37:12.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745634,1740663432478,-500.0,0.0005589,120,"2025-02-27T13:37:12.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745635,1740663432525,-500.0,0.0005589,120,"2025-02-27T13:37:12.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745636,1740663432583,-514.42606891,0.0005589,120,"2025-02-27T13:37:12.583",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745637,1740663432632,-500.0,0.0005589,120,"2025-02-27T13:37:12.632",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745638,1740663432678,-500.0,0.0005589,120,"2025-02-27T13:37:12.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745639,1740663432724,-508.05366968,0.0005589,120,"2025-02-27T13:37:12.724",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745640,1740663432769,-507.74330737,0.0005589,120,"2025-02-27T13:37:12.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745641,1740663432815,-511.98817717,0.0005589,120,"2025-02-27T13:37:12.815",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745642,1740663432863,-500.0,0.0005589,120,"2025-02-27T13:37:12.863",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745643,1740663432908,-500.0,0.0005589,120,"2025-02-27T13:37:12.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745644,1740663432952,-542.31,0.0005589,120,"2025-02-27T13:37:12.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745645,1740663432996,-500.0,0.0005589,120,"2025-02-27T13:37:12.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745646,1740663433039,-511.49779298,0.0005589,120,"2025-02-27T13:37:13.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745647,1740663433079,-500.0,0.0005589,120,"2025-02-27T13:37:13.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745648,1740663433120,-230.03028859,0.0005589,120,"2025-02-27T13:37:13.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745649,1740663433266,-536.5935871,0.0005589,120,"2025-02-27T13:37:13.266",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745650,1740663433308,-500.0,0.0005589,120,"2025-02-27T13:37:13.308",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745651,1740663433351,-500.0,0.0005589,120,"2025-02-27T13:37:13.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745652,1740663433390,-507.93608563,0.0005589,120,"2025-02-27T13:37:13.390",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745653,1740663433429,-500.0,0.0005589,120,"2025-02-27T13:37:13.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745654,1740663433467,-500.0,0.0005589,120,"2025-02-27T13:37:13.467",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745655,1740663433506,-378.25925946,0.0005589,120,"2025-02-27T13:37:13.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745656,1740663433546,-579.58643891,0.0005589,120,"2025-02-27T13:37:13.546",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745657,1740663433592,-500.0,0.0005589,120,"2025-02-27T13:37:13.592",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745658,1740663433634,-500.0,0.0005589,120,"2025-02-27T13:37:13.634",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745659,1740663433677,-500.0,0.0005589,120,"2025-02-27T13:37:13.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745660,1740663433721,-500.0,0.0005589,120,"2025-02-27T13:37:13.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745661,1740663433763,-500.0,0.0005589,120,"2025-02-27T13:37:13.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745662,1740663433806,-500.0,0.0005589,120,"2025-02-27T13:37:13.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745663,1740663433853,-500.0,0.0005589,120,"2025-02-27T13:37:13.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745664,1740663433895,-500.0,0.0005589,120,"2025-02-27T13:37:13.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745665,1740663433936,-500.0,0.0005589,120,"2025-02-27T13:37:13.936",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745666,1740663433978,-528.52,0.0005589,120,"2025-02-27T13:37:13.978",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745667,1740663434020,-337.85395641,0.0005589,120,"2025-02-27T13:37:14.020",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745668,1740663434062,-500.0,0.0005589,120,"2025-02-27T13:37:14.062",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745669,1740663434106,-500.0,0.0005589,120,"2025-02-27T13:37:14.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745670,1740663434148,-500.0,0.0005589,120,"2025-02-27T13:37:14.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745671,1740663434191,-421.42326258,0.0005589,120,"2025-02-27T13:37:14.191",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745672,1740663434233,-500.0,0.0005589,120,"2025-02-27T13:37:14.233",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745673,1740663434275,-500.0,0.0005589,120,"2025-02-27T13:37:14.275",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745674,1740663434319,-605.3007131,0.0005589,120,"2025-02-27T13:37:14.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745675,1740663434362,-500.0,0.0005589,120,"2025-02-27T13:37:14.362",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745676,1740663434405,-500.0,0.0005589,120,"2025-02-27T13:37:14.405",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745677,1740663434447,-509.60025409,0.0005589,120,"2025-02-27T13:37:14.447",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745678,1740663434487,-512.35853666,0.0005589,120,"2025-02-27T13:37:14.487",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745679,1740663434527,-500.0,0.0005589,120,"2025-02-27T13:37:14.527",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745680,1740663434575,-500.0,0.0005589,120,"2025-02-27T13:37:14.575",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745681,1740663434614,-539.33883209,0.0005589,120,"2025-02-27T13:37:14.614",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745682,1740663434655,-500.0,0.0005589,120,"2025-02-27T13:37:14.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745683,1740663434694,-500.0,0.0005589,120,"2025-02-27T13:37:14.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745684,1740663434735,-519.79538961,0.0005589,120,"2025-02-27T13:37:14.735",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745685,1740663434776,-500.0,0.0005589,120,"2025-02-27T13:37:14.776",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745686,1740663434819,-500.0,0.0005589,120,"2025-02-27T13:37:14.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745687,1740663434860,-500.0,0.0005589,120,"2025-02-27T13:37:14.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745688,1740663434902,-338.73515681,0.0005589,120,"2025-02-27T13:37:14.902",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745689,1740663434943,-500.0,0.0005589,120,"2025-02-27T13:37:14.943",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745690,1740663434986,-500.0,0.0005589,120,"2025-02-27T13:37:14.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745691,1740663435031,-500.0,0.0005589,120,"2025-02-27T13:37:15.031",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745692,1740663435079,-1225.76,0.0005589,120,"2025-02-27T13:37:15.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745693,1740663435123,-500.0,0.0005589,120,"2025-02-27T13:37:15.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745694,1740663435167,-500.0,0.0005589,120,"2025-02-27T13:37:15.167",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745695,1740663435210,-500.0,0.0005589,120,"2025-02-27T13:37:15.210",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745696,1740663435253,-500.0,0.0005589,120,"2025-02-27T13:37:15.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745697,1740663435299,-489.86402414,0.0005589,120,"2025-02-27T13:37:15.299",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745698,1740663435341,-235.01,0.0005589,120,"2025-02-27T13:37:15.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745699,1740663435382,-560.11,0.0005589,120,"2025-02-27T13:37:15.382",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745700,1740663435421,-500.0,0.0005589,120,"2025-02-27T13:37:15.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745701,1740663435461,-924.24,0.0005589,120,"2025-02-27T13:37:15.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745702,1740663435502,-500.0,0.0005589,120,"2025-02-27T13:37:15.502",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745704,1740663435545,-500.0,0.0005589,120,"2025-02-27T13:37:15.545",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745705,1740663435586,-500.0,0.0005589,120,"2025-02-27T13:37:15.586",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745706,1740663435630,-500.0,0.0005589,120,"2025-02-27T13:37:15.630",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745707,1740663435671,-500.0,0.0005589,120,"2025-02-27T13:37:15.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745708,1740663435712,-500.0,0.0005589,120,"2025-02-27T13:37:15.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745709,1740663435753,-500.0,0.0005589,120,"2025-02-27T13:37:15.753",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745710,1740663435793,-506.79138279,0.0005589,120,"2025-02-27T13:37:15.793",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745711,1740663435940,-6565.06,0.0005589,120,"2025-02-27T13:37:15.940",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745712,1740663435982,-500.0,0.0005589,120,"2025-02-27T13:37:15.982",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745713,1740663436024,-500.0,0.0005589,120,"2025-02-27T13:37:16.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745714,1740663436062,-500.0,0.0005589,120,"2025-02-27T13:37:16.062",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745715,1740663436105,-500.0,0.0005589,120,"2025-02-27T13:37:16.105",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745716,1740663436144,-500.0,0.0005589,120,"2025-02-27T13:37:16.144",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745717,1740663436183,-500.0,0.0005589,120,"2025-02-27T13:37:16.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745718,1740663436221,-500.0,0.0005589,120,"2025-02-27T13:37:16.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745719,1740663436261,-2334.48,0.0005589,120,"2025-02-27T13:37:16.261",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745720,1740663436302,-500.0,0.0005589,120,"2025-02-27T13:37:16.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745721,1740663436342,-3064.24,0.0005589,120,"2025-02-27T13:37:16.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745722,1740663436381,-500.0,0.0005589,120,"2025-02-27T13:37:16.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745723,1740663436420,-1322.14,0.0005589,120,"2025-02-27T13:37:16.420",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745724,1740663436460,-543.92,0.0005589,120,"2025-02-27T13:37:16.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745725,1740663436498,-500.0,0.0005589,120,"2025-02-27T13:37:16.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745726,1740663436538,-500.0,0.0005589,120,"2025-02-27T13:37:16.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745727,1740663436581,-1065.59,0.0005589,120,"2025-02-27T13:37:16.581",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745728,1740663436623,-500.0,0.0005589,120,"2025-02-27T13:37:16.623",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745729,1740663436662,-500.0,0.0005589,120,"2025-02-27T13:37:16.662",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745730,1740663436703,-500.0,0.0005589,120,"2025-02-27T13:37:16.703",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745731,1740663436745,-500.0,0.0005589,120,"2025-02-27T13:37:16.745",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745732,1740663436787,-500.0,0.0005589,120,"2025-02-27T13:37:16.787",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745733,1740663436829,-500.0,0.0005589,120,"2025-02-27T13:37:16.829",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745734,1740663436869,-500.0,0.0005589,120,"2025-02-27T13:37:16.869",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745735,1740663436908,-500.0,0.0005589,120,"2025-02-27T13:37:16.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745736,1740663436949,-500.0,0.0005589,120,"2025-02-27T13:37:16.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745737,1740663436990,-273.02070749,0.0005589,120,"2025-02-27T13:37:16.990",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745738,1740663437029,-500.0,0.0005589,120,"2025-02-27T13:37:17.029",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745739,1740663437067,-500.0,0.0005589,120,"2025-02-27T13:37:17.067",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745740,1740663437109,-573.197993,0.0005589,120,"2025-02-27T13:37:17.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745741,1740663437148,-500.0,0.0005589,120,"2025-02-27T13:37:17.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745742,1740663437186,-523.34745721,0.0005589,120,"2025-02-27T13:37:17.186",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745743,1740663437224,-500.0,0.0005589,120,"2025-02-27T13:37:17.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745744,1740663437262,-500.0,0.0005589,120,"2025-02-27T13:37:17.262",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745745,1740663437300,-500.0,0.0005589,120,"2025-02-27T13:37:17.300",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745746,1740663437336,-3207.92,0.0005589,120,"2025-02-27T13:37:17.336",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745747,1740663437373,-596.75635075,0.0005589,120,"2025-02-27T13:37:17.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745748,1740663437411,-500.0,0.0005589,120,"2025-02-27T13:37:17.411",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745749,1740663437447,-598.8,0.0005589,120,"2025-02-27T13:37:17.447",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745750,1740663437485,-500.0,0.0005589,120,"2025-02-27T13:37:17.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745751,1740663437524,-500.0,0.0005589,120,"2025-02-27T13:37:17.524",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745752,1740663437569,-547.48974625,0.0005589,120,"2025-02-27T13:37:17.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745753,1740663437613,-500.0,0.0005589,120,"2025-02-27T13:37:17.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745754,1740663437652,-500.0,0.0005589,120,"2025-02-27T13:37:17.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745755,1740663437693,-500.0,0.0005589,120,"2025-02-27T13:37:17.693",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745756,1740663437733,-578.13,0.0005589,120,"2025-02-27T13:37:17.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745757,1740663437773,-500.0,0.0005589,120,"2025-02-27T13:37:17.773",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745758,1740663437812,-500.0,0.0005589,120,"2025-02-27T13:37:17.812",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745759,1740663437853,-500.0,0.0005589,120,"2025-02-27T13:37:17.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745760,1740663437894,-500.0,0.0005589,120,"2025-02-27T13:37:17.894",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745761,1740663437936,-500.0,0.0005589,120,"2025-02-27T13:37:17.936",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745762,1740663437978,-500.0,0.0005589,120,"2025-02-27T13:37:17.978",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745763,1740663438020,-514.18138723,0.0005589,40,"2025-02-27T13:37:18.020",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745764,1740663438061,-500.0,0.0005589,120,"2025-02-27T13:37:18.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745765,1740663438104,-500.0,0.0005589,120,"2025-02-27T13:37:18.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745766,1740663438147,-1283.19,0.0005589,120,"2025-02-27T13:37:18.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745767,1740663438188,-500.0,0.0005589,120,"2025-02-27T13:37:18.188",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745768,1740663438229,-500.0,0.0005589,120,"2025-02-27T13:37:18.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745769,1740663438269,-500.0,0.0005589,120,"2025-02-27T13:37:18.269",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745770,1740663438408,-500.0,0.0005589,120,"2025-02-27T13:37:18.408",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745771,1740663438451,-500.0,0.0005589,120,"2025-02-27T13:37:18.451",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745772,1740663438492,-500.0,0.0005589,120,"2025-02-27T13:37:18.492",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745773,1740663438534,-500.0,0.0005589,120,"2025-02-27T13:37:18.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745774,1740663438585,-500.0,0.0005589,120,"2025-02-27T13:37:18.585",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745775,1740663438629,-500.0,0.0005589,120,"2025-02-27T13:37:18.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745776,1740663438674,-614.89,0.0005589,120,"2025-02-27T13:37:18.674",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745777,1740663438715,-881.79054838,0.00055894,120,"2025-02-27T13:37:18.715",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745778,1740663438758,-159.0,0.000559,72,"2025-02-27T13:37:18.758",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745779,1740663438798,-200.0,0.00055908,120,"2025-02-27T13:37:18.798",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745780,1740663438839,-36061.43321266,0.00055927,120,"2025-02-27T13:37:18.839",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745781,1740663438882,-4825.29733136,0.00055974,120,"2025-02-27T13:37:18.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745782,1740663438922,-1184.0,0.00055989,120,"2025-02-27T13:37:18.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745783,1740663438966,-881.79054838,0.00055996,120,"2025-02-27T13:37:18.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745784,1740663439009,-458350.45267698,0.00056,120,"2025-02-27T13:37:19.009",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745785,1740663439050,-855054.53190846,0.00056,120,"2025-02-27T13:37:19.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745786,1740663439790,-174.71037224,0.000372,103,"2025-02-27T13:37:19.790",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745787,1740663439836,-159.894749,0.0005341,120,"2025-02-27T13:37:19.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745788,1740663439875,-1009.00298129,0.00053967,30,"2025-02-27T13:37:19.875",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745789,1740663439931,-144945.46809154,0.00056,120,"2025-02-27T13:37:19.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745790,1740663439976,-1000000.0,0.00056,120,"2025-02-27T13:37:19.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745791,1740663440117,-500.0,0.00056164,120,"2025-02-27T13:37:20.117",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745792,1740663440158,-338.32,0.00056164,120,"2025-02-27T13:37:20.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745793,1740663440197,-177.02,0.00056164,120,"2025-02-27T13:37:20.197",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745794,1740663440236,-536.69,0.00056164,120,"2025-02-27T13:37:20.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745795,1740663440278,-302.45,0.00056164,120,"2025-02-27T13:37:20.278",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745796,1740663440320,-500.0,0.00056164,120,"2025-02-27T13:37:20.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745797,1740663440367,-500.0,0.00056164,120,"2025-02-27T13:37:20.367",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745798,1740663440407,-500.0,0.00056164,120,"2025-02-27T13:37:20.407",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745799,1740663440444,-526.57,0.00056164,120,"2025-02-27T13:37:20.444",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745800,1740663440485,-253.71,0.00056164,120,"2025-02-27T13:37:20.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745801,1740663440526,-292.68,0.00056164,120,"2025-02-27T13:37:20.526",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745802,1740663440574,-500.0,0.00056164,120,"2025-02-27T13:37:20.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745803,1740663440616,-520.87,0.00056164,120,"2025-02-27T13:37:20.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745804,1740663440659,-507.43,0.00056164,120,"2025-02-27T13:37:20.659",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745805,1740663440700,-500.0,0.00056164,120,"2025-02-27T13:37:20.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745806,1740663440741,-500.0,0.00056164,120,"2025-02-27T13:37:20.741",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745807,1740663440782,-500.0,0.00056164,120,"2025-02-27T13:37:20.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745808,1740663440823,-493.3,0.00056164,120,"2025-02-27T13:37:20.823",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745809,1740663440867,-372.52554524,0.00056164,120,"2025-02-27T13:37:20.867",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745810,1740663440915,-507.16,0.00056164,120,"2025-02-27T13:37:20.915",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745811,1740663440958,-492.83,0.00056164,120,"2025-02-27T13:37:20.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745812,1740663441001,-535.11851434,0.00056164,120,"2025-02-27T13:37:21.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745813,1740663441043,-294.98,0.00056164,120,"2025-02-27T13:37:21.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745814,1740663441088,-500.0,0.00056164,120,"2025-02-27T13:37:21.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745815,1740663441129,-500.0,0.00056164,120,"2025-02-27T13:37:21.129",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745816,1740663441170,-500.0,0.00056164,120,"2025-02-27T13:37:21.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745817,1740663441208,-500.0,0.00056164,120,"2025-02-27T13:37:21.208",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745818,1740663441245,-500.0,0.00056164,120,"2025-02-27T13:37:21.245",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745819,1740663441282,-500.0,0.00056164,120,"2025-02-27T13:37:21.282",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745820,1740663441319,-500.0,0.00056164,120,"2025-02-27T13:37:21.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745821,1740663441359,-500.0,0.00056164,120,"2025-02-27T13:37:21.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745822,1740663441396,-776.17,0.00056164,120,"2025-02-27T13:37:21.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745823,1740663441433,-500.0,0.00056164,120,"2025-02-27T13:37:21.433",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745824,1740663441471,-500.0,0.00056164,120,"2025-02-27T13:37:21.471",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745825,1740663441507,-500.0,0.00056164,120,"2025-02-27T13:37:21.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745826,1740663441547,-500.0,0.00056164,120,"2025-02-27T13:37:21.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745827,1740663441587,-500.0,0.00056164,120,"2025-02-27T13:37:21.587",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745828,1740663441625,-500.0,0.00056164,120,"2025-02-27T13:37:21.625",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745829,1740663441664,-504.0628096,0.00056164,120,"2025-02-27T13:37:21.664",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745830,1740663441704,-504.8638387,0.00056164,120,"2025-02-27T13:37:21.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745831,1740663441744,-500.0,0.00056164,120,"2025-02-27T13:37:21.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745832,1740663441786,-500.0,0.00056164,120,"2025-02-27T13:37:21.786",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745833,1740663441826,-500.0,0.00056164,120,"2025-02-27T13:37:21.826",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745834,1740663441868,-500.0,0.00056164,120,"2025-02-27T13:37:21.868",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745835,1740663441909,-500.0,0.00056164,120,"2025-02-27T13:37:21.909",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745836,1740663441948,-314.40524818,0.00056164,120,"2025-02-27T13:37:21.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745837,1740663441986,-500.0,0.00056164,120,"2025-02-27T13:37:21.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745838,1740663442025,-165.939814,0.00056164,120,"2025-02-27T13:37:22.025",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745839,1740663442065,-516.4415008,0.00056164,120,"2025-02-27T13:37:22.065",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745840,1740663442109,-500.0,0.00056164,120,"2025-02-27T13:37:22.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745841,1740663442149,-500.0,0.00056164,120,"2025-02-27T13:37:22.149",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745842,1740663442189,-500.0,0.00056164,120,"2025-02-27T13:37:22.189",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745843,1740663442228,-500.0,0.00056164,120,"2025-02-27T13:37:22.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745844,1740663442265,-500.0,0.00056164,120,"2025-02-27T13:37:22.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745845,1740663442303,-795.586354,0.00056164,120,"2025-02-27T13:37:22.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745846,1740663442432,-500.0,0.00056164,120,"2025-02-27T13:37:22.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745847,1740663442473,-158.06421728,0.00056164,120,"2025-02-27T13:37:22.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745848,1740663442513,-500.0,0.00056164,120,"2025-02-27T13:37:22.513",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745849,1740663442554,-521.4813574,0.00056164,120,"2025-02-27T13:37:22.554",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745850,1740663442594,-500.0,0.00056164,120,"2025-02-27T13:37:22.594",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745851,1740663442636,-500.0,0.00056164,120,"2025-02-27T13:37:22.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745852,1740663442678,-500.0,0.00056164,120,"2025-02-27T13:37:22.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745853,1740663442723,-1026.974203,0.00056164,120,"2025-02-27T13:37:22.723",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745854,1740663442765,-500.0,0.00056164,120,"2025-02-27T13:37:22.765",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745855,1740663442807,-500.0,0.00056164,120,"2025-02-27T13:37:22.807",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745856,1740663442853,-500.0,0.00056164,120,"2025-02-27T13:37:22.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745857,1740663442894,-500.0,0.00056164,120,"2025-02-27T13:37:22.894",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745858,1740663442935,-500.0,0.00056164,120,"2025-02-27T13:37:22.935",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745859,1740663442974,-533.94040456,0.00056164,120,"2025-02-27T13:37:22.974",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745860,1740663443014,-500.0,0.00056164,120,"2025-02-27T13:37:23.014",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745861,1740663443054,-331.69,0.00056164,120,"2025-02-27T13:37:23.054",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745862,1740663443098,-500.0,0.00056164,120,"2025-02-27T13:37:23.098",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745863,1740663443137,-500.0,0.00056164,120,"2025-02-27T13:37:23.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745864,1740663443177,-500.0,0.00056164,120,"2025-02-27T13:37:23.177",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745865,1740663443216,-500.0,0.00056164,120,"2025-02-27T13:37:23.216",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745866,1740663443256,-500.0,0.00056164,120,"2025-02-27T13:37:23.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745867,1740663443296,-171.68630513,0.00056164,120,"2025-02-27T13:37:23.296",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745868,1740663443337,-500.0,0.00056164,120,"2025-02-27T13:37:23.337",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745869,1740663443375,-500.0,0.00056164,120,"2025-02-27T13:37:23.375",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745870,1740663443413,-500.0,0.00056164,120,"2025-02-27T13:37:23.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745871,1740663443451,-500.0,0.00056164,120,"2025-02-27T13:37:23.451",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745872,1740663443488,-500.0,0.00056164,120,"2025-02-27T13:37:23.488",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745873,1740663443525,-500.0,0.00056164,120,"2025-02-27T13:37:23.525",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745874,1740663443564,-500.0,0.00056164,120,"2025-02-27T13:37:23.564",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745875,1740663443604,-500.0,0.00056164,120,"2025-02-27T13:37:23.604",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745876,1740663443640,-500.0,0.00056164,120,"2025-02-27T13:37:23.640",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745877,1740663443676,-500.0,0.00056164,120,"2025-02-27T13:37:23.676",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745878,1740663443717,-500.0,0.00056164,120,"2025-02-27T13:37:23.717",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745879,1740663443756,-500.0,0.00056164,120,"2025-02-27T13:37:23.756",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745880,1740663443795,-500.0,0.00056164,120,"2025-02-27T13:37:23.795",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745881,1740663443834,-500.0,0.00056164,120,"2025-02-27T13:37:23.834",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745882,1740663443872,-500.0,0.00056164,120,"2025-02-27T13:37:23.872",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745883,1740663443910,-500.0,0.00056164,120,"2025-02-27T13:37:23.910",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745884,1740663443952,-500.0,0.00056164,120,"2025-02-27T13:37:23.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745885,1740663443991,-500.0,0.00056164,120,"2025-02-27T13:37:23.991",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745886,1740663444036,-167.40371455,0.00056164,120,"2025-02-27T13:37:24.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745887,1740663444077,-500.0,0.00056164,120,"2025-02-27T13:37:24.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745888,1740663444123,-500.0,0.00056164,120,"2025-02-27T13:37:24.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745889,1740663444165,-500.0,0.00056164,120,"2025-02-27T13:37:24.165",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745890,1740663444208,-500.0,0.00056164,120,"2025-02-27T13:37:24.208",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745891,1740663444251,-500.0,0.00056164,120,"2025-02-27T13:37:24.251",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745892,1740663444294,-500.0,0.00056164,120,"2025-02-27T13:37:24.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745893,1740663444339,-500.0,0.00056164,120,"2025-02-27T13:37:24.339",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745894,1740663444379,-500.0,0.00056164,120,"2025-02-27T13:37:24.379",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745895,1740663444420,-500.0,0.00056164,120,"2025-02-27T13:37:24.420",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745896,1740663444459,-500.0,0.00056164,120,"2025-02-27T13:37:24.459",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745897,1740663444498,-500.0,0.00056164,120,"2025-02-27T13:37:24.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745898,1740663444543,-500.0,0.00056164,120,"2025-02-27T13:37:24.543",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745899,1740663444700,-500.0,0.00056164,120,"2025-02-27T13:37:24.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745900,1740663444746,-500.0,0.00056164,120,"2025-02-27T13:37:24.746",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745901,1740663444789,-500.0,0.00056164,120,"2025-02-27T13:37:24.789",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745902,1740663444838,-500.0,0.00056164,120,"2025-02-27T13:37:24.838",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745903,1740663444882,-500.0,0.00056164,120,"2025-02-27T13:37:24.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745904,1740663444932,-500.0,0.00056164,120,"2025-02-27T13:37:24.932",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745905,1740663444975,-500.0,0.00056164,120,"2025-02-27T13:37:24.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745906,1740663445017,-500.0,0.00056164,120,"2025-02-27T13:37:25.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745907,1740663445061,-549.40544584,0.00056164,120,"2025-02-27T13:37:25.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745908,1740663445104,-500.0,0.00056164,120,"2025-02-27T13:37:25.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745909,1740663445147,-500.0,0.00056164,120,"2025-02-27T13:37:25.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745910,1740663445188,-500.0,0.00056164,120,"2025-02-27T13:37:25.188",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745911,1740663445229,-204.40552046,0.00056164,120,"2025-02-27T13:37:25.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745912,1740663445272,-500.0,0.00056164,120,"2025-02-27T13:37:25.272",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745913,1740663445314,-500.0,0.00056164,120,"2025-02-27T13:37:25.314",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745914,1740663445358,-500.0,0.00056164,120,"2025-02-27T13:37:25.358",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745915,1740663445398,-500.0,0.00056164,120,"2025-02-27T13:37:25.398",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745916,1740663445439,-500.0,0.00056164,120,"2025-02-27T13:37:25.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745917,1740663445481,-636.24915309,0.00056164,120,"2025-02-27T13:37:25.481",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745918,1740663445522,-500.0,0.00056164,120,"2025-02-27T13:37:25.522",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745919,1740663445567,-506.5864088,0.00056164,120,"2025-02-27T13:37:25.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745920,1740663445615,-500.0,0.00056164,120,"2025-02-27T13:37:25.615",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745921,1740663445664,-370.88,0.00056164,120,"2025-02-27T13:37:25.664",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745922,1740663445712,-500.0,0.00056164,120,"2025-02-27T13:37:25.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745923,1740663445760,-500.0,0.00056164,120,"2025-02-27T13:37:25.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745924,1740663445806,-538.2499184,0.00056164,120,"2025-02-27T13:37:25.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745925,1740663445851,-2350.61,0.00056164,120,"2025-02-27T13:37:25.851",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745926,1740663445895,-500.0,0.00056164,120,"2025-02-27T13:37:25.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745927,1740663445939,-536.43473934,0.00056164,120,"2025-02-27T13:37:25.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745928,1740663445984,-243.4,0.00056164,120,"2025-02-27T13:37:25.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745929,1740663446026,-500.0,0.00056164,120,"2025-02-27T13:37:26.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745930,1740663446072,-540.89753537,0.00056164,120,"2025-02-27T13:37:26.072",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745931,1740663446120,-500.0,0.00056164,120,"2025-02-27T13:37:26.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745932,1740663446166,-551.19,0.00056164,120,"2025-02-27T13:37:26.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745933,1740663446210,-500.0,0.00056164,120,"2025-02-27T13:37:26.210",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745934,1740663446257,-227.7128224,0.00056164,120,"2025-02-27T13:37:26.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745935,1740663446303,-604.91858756,0.00056164,120,"2025-02-27T13:37:26.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745936,1740663446345,-378.0,0.00056164,120,"2025-02-27T13:37:26.345",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745937,1740663446392,-500.0,0.00056164,120,"2025-02-27T13:37:26.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745938,1740663446438,-497.99,0.00056164,120,"2025-02-27T13:37:26.438",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745939,1740663446483,-329.28,0.00056164,120,"2025-02-27T13:37:26.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745940,1740663446526,-500.0,0.00056164,120,"2025-02-27T13:37:26.526",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745941,1740663446574,-500.0,0.00056164,120,"2025-02-27T13:37:26.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745942,1740663446624,-500.0,0.00056164,120,"2025-02-27T13:37:26.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745943,1740663446668,-506.50357387,0.00056164,120,"2025-02-27T13:37:26.668",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745944,1740663446711,-500.0,0.00056164,120,"2025-02-27T13:37:26.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745945,1740663446751,-500.0,0.00056164,120,"2025-02-27T13:37:26.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745946,1740663446792,-515.7796198,0.00056164,120,"2025-02-27T13:37:26.792",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745947,1740663446836,-500.0,0.00056164,120,"2025-02-27T13:37:26.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745948,1740663446891,-500.0,0.00056164,120,"2025-02-27T13:37:26.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745949,1740663446937,-500.0,0.00056164,120,"2025-02-27T13:37:26.937",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745950,1740663446980,-296.19,0.00056164,120,"2025-02-27T13:37:26.980",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745951,1740663447161,-628.36,0.00056164,120,"2025-02-27T13:37:27.161",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745952,1740663447205,-500.0,0.00056164,120,"2025-02-27T13:37:27.205",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745953,1740663447247,-500.0,0.00056164,120,"2025-02-27T13:37:27.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745954,1740663447290,-500.0,0.00056164,120,"2025-02-27T13:37:27.290",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745955,1740663447333,-500.0,0.00056164,120,"2025-02-27T13:37:27.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745956,1740663447383,-500.0,0.00056164,120,"2025-02-27T13:37:27.383",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745957,1740663447431,-500.0,0.00056164,120,"2025-02-27T13:37:27.431",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745958,1740663447478,-486.92212342,0.00056164,120,"2025-02-27T13:37:27.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745959,1740663447524,-505.93085277,0.00056164,120,"2025-02-27T13:37:27.524",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745960,1740663447573,-500.0,0.00056164,120,"2025-02-27T13:37:27.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745961,1740663447630,-500.0,0.00056164,120,"2025-02-27T13:37:27.630",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745962,1740663447679,-500.0,0.00056164,120,"2025-02-27T13:37:27.679",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745963,1740663447720,-500.0,0.00056164,120,"2025-02-27T13:37:27.720",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745964,1740663447766,-500.0,0.00056164,120,"2025-02-27T13:37:27.766",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745965,1740663447817,-500.0,0.00056164,120,"2025-02-27T13:37:27.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745966,1740663447865,-500.0,0.00056164,120,"2025-02-27T13:37:27.865",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745967,1740663447908,-1225.76,0.00056164,120,"2025-02-27T13:37:27.908",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745968,1740663447954,-500.0,0.00056164,120,"2025-02-27T13:37:27.954",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745969,1740663447996,-500.0,0.00056164,120,"2025-02-27T13:37:27.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745970,1740663448037,-500.0,0.00056164,120,"2025-02-27T13:37:28.037",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745971,1740663448077,-500.0,0.00056164,120,"2025-02-27T13:37:28.077",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745972,1740663448121,-500.0,0.00056164,120,"2025-02-27T13:37:28.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745973,1740663448165,-924.24,0.00056164,120,"2025-02-27T13:37:28.165",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745974,1740663448209,-500.0,0.00056164,120,"2025-02-27T13:37:28.209",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745975,1740663448251,-500.0,0.00056164,120,"2025-02-27T13:37:28.251",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745976,1740663448295,-225.85,0.00056164,120,"2025-02-27T13:37:28.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745977,1740663448347,-500.0,0.00056164,120,"2025-02-27T13:37:28.347",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745978,1740663448389,-500.0,0.00056164,120,"2025-02-27T13:37:28.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745979,1740663448432,-500.0,0.00056164,120,"2025-02-27T13:37:28.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745980,1740663448476,-500.0,0.00056164,120,"2025-02-27T13:37:28.476",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745981,1740663448518,-6565.06,0.00056164,120,"2025-02-27T13:37:28.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745982,1740663448564,-500.0,0.00056164,120,"2025-02-27T13:37:28.564",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745983,1740663448608,-500.0,0.00056164,120,"2025-02-27T13:37:28.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745984,1740663448653,-500.0,0.00056164,120,"2025-02-27T13:37:28.653",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745985,1740663448695,-500.0,0.00056164,120,"2025-02-27T13:37:28.695",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745986,1740663448738,-178.97973153,0.00056164,120,"2025-02-27T13:37:28.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745987,1740663448781,-500.0,0.00056164,120,"2025-02-27T13:37:28.781",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745988,1740663448823,-500.0,0.00056164,120,"2025-02-27T13:37:28.823",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745989,1740663448870,-2334.48,0.00056164,120,"2025-02-27T13:37:28.870",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745990,1740663448915,-500.0,0.00056164,120,"2025-02-27T13:37:28.915",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745991,1740663448959,-488.12,0.00056164,120,"2025-02-27T13:37:28.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745992,1740663449001,-3064.24,0.00056164,120,"2025-02-27T13:37:29.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745993,1740663449043,-1322.14,0.00056164,120,"2025-02-27T13:37:29.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745994,1740663449084,-581.18,0.00056164,120,"2025-02-27T13:37:29.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745995,1740663449132,-500.0,0.00056164,120,"2025-02-27T13:37:29.132",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745996,1740663449178,-1065.59,0.00056164,120,"2025-02-27T13:37:29.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745997,1740663449221,-500.0,0.00056164,120,"2025-02-27T13:37:29.221",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745998,1740663449263,-500.0,0.00056164,120,"2025-02-27T13:37:29.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354745999,1740663449305,-500.0,0.00056164,120,"2025-02-27T13:37:29.305",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746000,1740663449348,-500.0,0.00056164,120,"2025-02-27T13:37:29.348",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746001,1740663449474,-500.0,0.00056164,120,"2025-02-27T13:37:29.474",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746002,1740663449518,-500.0,0.00056164,120,"2025-02-27T13:37:29.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746003,1740663449563,-500.0,0.00056164,120,"2025-02-27T13:37:29.563",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746004,1740663449608,-500.0,0.00056164,120,"2025-02-27T13:37:29.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746005,1740663449652,-500.0,0.00056164,120,"2025-02-27T13:37:29.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746006,1740663449696,-516.22,0.00056164,120,"2025-02-27T13:37:29.696",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746007,1740663449743,-500.0,0.00056164,120,"2025-02-27T13:37:29.743",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746008,1740663449788,-500.0,0.00056164,120,"2025-02-27T13:37:29.788",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746009,1740663449833,-324.39,0.00056164,120,"2025-02-27T13:37:29.833",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746010,1740663449883,-3207.92,0.00056164,120,"2025-02-27T13:37:29.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746011,1740663449927,-500.0,0.00056164,120,"2025-02-27T13:37:29.927",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746012,1740663449970,-500.0,0.00056164,120,"2025-02-27T13:37:29.970",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746013,1740663450013,-500.0,0.00056164,120,"2025-02-27T13:37:30.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746014,1740663450057,-500.0,0.00056164,120,"2025-02-27T13:37:30.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746015,1740663450101,-311.00122484,0.00056164,120,"2025-02-27T13:37:30.101",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746016,1740663450145,-500.0,0.00056164,120,"2025-02-27T13:37:30.145",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746017,1740663450189,-500.0,0.00056164,120,"2025-02-27T13:37:30.189",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746018,1740663450231,-500.0,0.00056164,120,"2025-02-27T13:37:30.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746019,1740663450275,-500.0,0.00056164,120,"2025-02-27T13:37:30.275",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746020,1740663450319,-500.0,0.00056164,120,"2025-02-27T13:37:30.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746021,1740663450366,-500.0,0.00056164,120,"2025-02-27T13:37:30.366",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746022,1740663450407,-500.0,0.00056164,120,"2025-02-27T13:37:30.407",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746023,1740663450448,-500.0,0.00056164,120,"2025-02-27T13:37:30.448",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746024,1740663450487,-500.0,0.00056164,120,"2025-02-27T13:37:30.487",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746025,1740663450531,-1283.19,0.00056164,120,"2025-02-27T13:37:30.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746026,1740663450580,-282.22,0.00056164,120,"2025-02-27T13:37:30.580",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746027,1740663450626,-500.0,0.00056164,120,"2025-02-27T13:37:30.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746028,1740663450671,-500.0,0.00056164,120,"2025-02-27T13:37:30.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746029,1740663450715,-500.0,0.00056164,120,"2025-02-27T13:37:30.715",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746030,1740663450759,-365.33,0.00056164,120,"2025-02-27T13:37:30.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746031,1740663450803,-288.51,0.00056164,120,"2025-02-27T13:37:30.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746032,1740663450850,-500.0,0.00056164,120,"2025-02-27T13:37:30.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746033,1740663450895,-614.89,0.00056164,120,"2025-02-27T13:37:30.895",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746034,1740663450939,-1140.0,0.00056242,120,"2025-02-27T13:37:30.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746035,1740663450984,-1140.0,0.00056242,120,"2025-02-27T13:37:30.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746036,1740663451027,-1140.0,0.00056242,120,"2025-02-27T13:37:31.027",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746037,1740663451070,-1140.0,0.00056242,120,"2025-02-27T13:37:31.070",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746038,1740663451116,-1000.0,0.00056302,60,"2025-02-27T13:37:31.116",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746039,1740663451159,-515.751643,0.000564,106,"2025-02-27T13:37:31.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746040,1740663451202,-737.67347183,0.00056437,120,"2025-02-27T13:37:31.202",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746041,1740663451244,-600.93,0.00056438,120,"2025-02-27T13:37:31.244",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746042,1740663451288,-168.82,0.00056438,120,"2025-02-27T13:37:31.288",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746043,1740663451331,-269.63980722,0.00056438,120,"2025-02-27T13:37:31.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746044,1740663451382,-500.0,0.00056438,120,"2025-02-27T13:37:31.382",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746045,1740663451426,-255.97,0.00056438,120,"2025-02-27T13:37:31.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746046,1740663451471,-630.39346184,0.00056438,120,"2025-02-27T13:37:31.471",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746047,1740663451514,-194.8,0.00056438,120,"2025-02-27T13:37:31.514",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746048,1740663451559,-500.0,0.00056438,120,"2025-02-27T13:37:31.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746049,1740663451711,-500.0,0.00056438,120,"2025-02-27T13:37:31.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746050,1740663451759,-500.0,0.00056438,120,"2025-02-27T13:37:31.759",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746051,1740663451803,-500.0,0.00056438,120,"2025-02-27T13:37:31.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746052,1740663451846,-500.0,0.00056438,120,"2025-02-27T13:37:31.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746053,1740663451889,-776.17,0.00056438,120,"2025-02-27T13:37:31.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746054,1740663451932,-500.0,0.00056438,120,"2025-02-27T13:37:31.932",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746055,1740663451974,-164.38,0.00056438,120,"2025-02-27T13:37:31.974",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746056,1740663452018,-307.24,0.00056438,120,"2025-02-27T13:37:32.018",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746057,1740663452063,-168.77075775,0.00056438,120,"2025-02-27T13:37:32.063",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746058,1740663452105,-500.0,0.00056438,120,"2025-02-27T13:37:32.105",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746059,1740663452146,-569.13,0.00056438,120,"2025-02-27T13:37:32.146",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746060,1740663452187,-500.0,0.00056438,120,"2025-02-27T13:37:32.187",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746061,1740663452227,-172.079437,0.00056438,120,"2025-02-27T13:37:32.227",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746062,1740663452268,-500.0,0.00056438,120,"2025-02-27T13:37:32.268",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746063,1740663452309,-303.74,0.00056438,120,"2025-02-27T13:37:32.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746064,1740663452350,-423.56,0.00056438,120,"2025-02-27T13:37:32.350",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746065,1740663452391,-171.0330006,0.00056438,120,"2025-02-27T13:37:32.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746066,1740663452432,-500.0,0.00056438,120,"2025-02-27T13:37:32.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746067,1740663452472,-795.586354,0.00056438,120,"2025-02-27T13:37:32.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746068,1740663452512,-500.0,0.00056438,120,"2025-02-27T13:37:32.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746069,1740663452555,-500.0,0.00056438,120,"2025-02-27T13:37:32.555",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746070,1740663452598,-500.0,0.00056438,120,"2025-02-27T13:37:32.598",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746071,1740663452642,-500.0,0.00056438,120,"2025-02-27T13:37:32.642",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746072,1740663452685,-500.0,0.00056438,120,"2025-02-27T13:37:32.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746073,1740663452727,-1026.974203,0.00056438,120,"2025-02-27T13:37:32.727",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746074,1740663452770,-500.0,0.00056438,120,"2025-02-27T13:37:32.770",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746075,1740663452814,-457.62401481,0.00056438,120,"2025-02-27T13:37:32.814",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746076,1740663452855,-500.0,0.00056438,120,"2025-02-27T13:37:32.855",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746077,1740663452896,-500.0,0.00056438,120,"2025-02-27T13:37:32.896",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746078,1740663452937,-500.0,0.00056438,120,"2025-02-27T13:37:32.937",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746079,1740663452977,-494.1,0.00056438,120,"2025-02-27T13:37:32.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746080,1740663453017,-500.0,0.00056438,120,"2025-02-27T13:37:33.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746081,1740663453056,-469.11,0.00056438,120,"2025-02-27T13:37:33.056",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746082,1740663453096,-343.19,0.00056438,120,"2025-02-27T13:37:33.096",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746083,1740663453138,-500.0,0.00056438,120,"2025-02-27T13:37:33.138",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746084,1740663453182,-488.96,0.00056438,120,"2025-02-27T13:37:33.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746085,1740663453224,-583.83,0.00056438,120,"2025-02-27T13:37:33.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746086,1740663453267,-500.0,0.00056438,120,"2025-02-27T13:37:33.267",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746087,1740663453310,-500.0,0.00056438,120,"2025-02-27T13:37:33.310",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746088,1740663453352,-500.0,0.00056438,120,"2025-02-27T13:37:33.352",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746089,1740663453396,-500.0,0.00056438,120,"2025-02-27T13:37:33.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746090,1740663453442,-500.0,0.00056438,120,"2025-02-27T13:37:33.442",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746091,1740663453489,-500.0,0.00056438,120,"2025-02-27T13:37:33.489",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746092,1740663453533,-500.0,0.00056438,120,"2025-02-27T13:37:33.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746093,1740663453584,-630.45,0.00056438,120,"2025-02-27T13:37:33.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746094,1740663453638,-500.0,0.00056438,120,"2025-02-27T13:37:33.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746095,1740663453684,-631.28155024,0.00056438,120,"2025-02-27T13:37:33.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746096,1740663453841,-500.0,0.00056438,120,"2025-02-27T13:37:33.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746097,1740663453887,-500.0,0.00056438,120,"2025-02-27T13:37:33.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746098,1740663453933,-500.0,0.00056438,120,"2025-02-27T13:37:33.933",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746099,1740663453977,-500.0,0.00056438,120,"2025-02-27T13:37:33.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746100,1740663454020,-500.0,0.00056438,120,"2025-02-27T13:37:34.020",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746101,1740663454064,-500.0,0.00056438,120,"2025-02-27T13:37:34.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746102,1740663454109,-500.0,0.00056438,120,"2025-02-27T13:37:34.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746103,1740663454153,-500.0,0.00056438,120,"2025-02-27T13:37:34.153",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746104,1740663454196,-500.0,0.00056438,120,"2025-02-27T13:37:34.196",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746105,1740663454240,-500.0,0.00056438,120,"2025-02-27T13:37:34.240",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746106,1740663454285,-500.0,0.00056438,120,"2025-02-27T13:37:34.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746107,1740663454328,-500.0,0.00056438,120,"2025-02-27T13:37:34.328",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746108,1740663454374,-500.0,0.00056438,120,"2025-02-27T13:37:34.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746109,1740663454418,-500.0,0.00056438,120,"2025-02-27T13:37:34.418",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746110,1740663454461,-500.0,0.00056438,120,"2025-02-27T13:37:34.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746111,1740663454504,-500.0,0.00056438,120,"2025-02-27T13:37:34.504",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746112,1740663454550,-610.31,0.00056438,120,"2025-02-27T13:37:34.550",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746113,1740663454595,-500.0,0.00056438,120,"2025-02-27T13:37:34.595",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746114,1740663454638,-500.0,0.00056438,120,"2025-02-27T13:37:34.638",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746115,1740663454683,-500.0,0.00056438,120,"2025-02-27T13:37:34.683",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746116,1740663454727,-500.0,0.00056438,120,"2025-02-27T13:37:34.727",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746117,1740663454771,-500.0,0.00056438,120,"2025-02-27T13:37:34.771",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746118,1740663454814,-500.0,0.00056438,120,"2025-02-27T13:37:34.814",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746119,1740663454857,-500.0,0.00056438,120,"2025-02-27T13:37:34.857",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746120,1740663454902,-500.0,0.00056438,120,"2025-02-27T13:37:34.902",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746121,1740663454947,-500.0,0.00056438,120,"2025-02-27T13:37:34.947",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746122,1740663454993,-173.72,0.00056438,120,"2025-02-27T13:37:34.993",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746123,1740663455039,-500.0,0.00056438,120,"2025-02-27T13:37:35.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746124,1740663455091,-500.0,0.00056438,120,"2025-02-27T13:37:35.091",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746125,1740663455139,-500.0,0.00056438,120,"2025-02-27T13:37:35.139",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746126,1740663455184,-500.0,0.00056438,120,"2025-02-27T13:37:35.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746127,1740663455228,-500.0,0.00056438,120,"2025-02-27T13:37:35.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746128,1740663455272,-500.0,0.00056438,120,"2025-02-27T13:37:35.272",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746129,1740663455315,-500.0,0.00056438,120,"2025-02-27T13:37:35.315",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746130,1740663455357,-500.0,0.00056438,120,"2025-02-27T13:37:35.357",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746131,1740663455397,-2350.61,0.00056438,120,"2025-02-27T13:37:35.397",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746132,1740663455439,-500.0,0.00056438,120,"2025-02-27T13:37:35.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746133,1740663455480,-500.0,0.00056438,120,"2025-02-27T13:37:35.480",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746134,1740663455521,-500.0,0.00056438,120,"2025-02-27T13:37:35.521",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746135,1740663455565,-551.19,0.00056438,120,"2025-02-27T13:37:35.565",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746136,1740663455607,-210.0,0.00056438,120,"2025-02-27T13:37:35.607",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746137,1740663455647,-500.0,0.00056438,120,"2025-02-27T13:37:35.647",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746138,1740663455689,-494.87524459,0.00056438,120,"2025-02-27T13:37:35.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746139,1740663455730,-500.0,0.00056438,120,"2025-02-27T13:37:35.730",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746140,1740663455773,-503.13,0.00056438,120,"2025-02-27T13:37:35.773",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746141,1740663455909,-517.68796063,0.00056438,120,"2025-02-27T13:37:35.909",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746142,1740663455954,-500.0,0.00056438,120,"2025-02-27T13:37:35.954",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746143,1740663455998,-500.0,0.00056438,120,"2025-02-27T13:37:35.998",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746144,1740663456042,-500.0,0.00056438,120,"2025-02-27T13:37:36.042",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746145,1740663456087,-500.0,0.00056438,120,"2025-02-27T13:37:36.087",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746146,1740663456136,-500.0,0.00056438,120,"2025-02-27T13:37:36.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746147,1740663456179,-500.0,0.00056438,120,"2025-02-27T13:37:36.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746148,1740663456220,-500.0,0.00056438,120,"2025-02-27T13:37:36.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746149,1740663456260,-500.0,0.00056438,120,"2025-02-27T13:37:36.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746150,1740663456302,-500.0,0.00056438,120,"2025-02-27T13:37:36.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746151,1740663456346,-500.0,0.00056438,120,"2025-02-27T13:37:36.346",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746152,1740663456387,-500.0,0.00056438,120,"2025-02-27T13:37:36.387",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746153,1740663456427,-500.0,0.00056438,120,"2025-02-27T13:37:36.427",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746154,1740663456466,-500.0,0.00056438,120,"2025-02-27T13:37:36.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746155,1740663456505,-1225.76,0.00056438,120,"2025-02-27T13:37:36.505",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746156,1740663456547,-500.0,0.00056438,120,"2025-02-27T13:37:36.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746157,1740663456589,-500.0,0.00056438,120,"2025-02-27T13:37:36.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746158,1740663456632,-500.0,0.00056438,120,"2025-02-27T13:37:36.632",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746159,1740663456673,-500.0,0.00056438,120,"2025-02-27T13:37:36.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746160,1740663456713,-500.0,0.00056438,120,"2025-02-27T13:37:36.713",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746161,1740663456754,-924.24,0.00056438,120,"2025-02-27T13:37:36.754",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746162,1740663456794,-500.0,0.00056438,120,"2025-02-27T13:37:36.794",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746163,1740663456836,-578.68,0.00056438,120,"2025-02-27T13:37:36.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746164,1740663456880,-500.0,0.00056438,120,"2025-02-27T13:37:36.880",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746165,1740663456923,-500.0,0.00056438,120,"2025-02-27T13:37:36.923",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746166,1740663456966,-500.0,0.00056438,120,"2025-02-27T13:37:36.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746167,1740663457008,-6565.06,0.00056438,120,"2025-02-27T13:37:37.008",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746168,1740663457051,-500.0,0.00056438,120,"2025-02-27T13:37:37.051",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746169,1740663457097,-500.0,0.00056438,120,"2025-02-27T13:37:37.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746170,1740663457140,-500.0,0.00056438,120,"2025-02-27T13:37:37.140",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746171,1740663457184,-500.0,0.00056438,120,"2025-02-27T13:37:37.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746172,1740663457230,-500.0,0.00056438,120,"2025-02-27T13:37:37.230",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746173,1740663457279,-546.34,0.00056438,120,"2025-02-27T13:37:37.279",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746174,1740663457325,-2334.48,0.00056438,120,"2025-02-27T13:37:37.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746175,1740663457372,-500.0,0.00056438,120,"2025-02-27T13:37:37.372",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746176,1740663457416,-3064.24,0.00056438,120,"2025-02-27T13:37:37.416",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746177,1740663457460,-1322.14,0.00056438,120,"2025-02-27T13:37:37.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746178,1740663457503,-172.0587937,0.00056438,120,"2025-02-27T13:37:37.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746179,1740663457545,-1065.59,0.00056438,120,"2025-02-27T13:37:37.545",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746180,1740663457593,-500.0,0.00056438,120,"2025-02-27T13:37:37.593",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746181,1740663457639,-500.0,0.00056438,120,"2025-02-27T13:37:37.639",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746182,1740663457684,-500.0,0.00056438,120,"2025-02-27T13:37:37.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746183,1740663457726,-500.0,0.00056438,120,"2025-02-27T13:37:37.726",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746184,1740663457769,-240.0,0.00056438,120,"2025-02-27T13:37:37.769",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746185,1740663457907,-500.0,0.00056438,120,"2025-02-27T13:37:37.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746186,1740663457951,-500.0,0.00056438,120,"2025-02-27T13:37:37.951",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746187,1740663457996,-500.0,0.00056438,120,"2025-02-27T13:37:37.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746188,1740663458039,-500.0,0.00056438,120,"2025-02-27T13:37:38.039",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746189,1740663458079,-500.0,0.00056438,120,"2025-02-27T13:37:38.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746190,1740663458122,-505.44,0.00056438,120,"2025-02-27T13:37:38.122",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746191,1740663458163,-3207.92,0.00056438,120,"2025-02-27T13:37:38.163",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746192,1740663458203,-500.0,0.00056438,120,"2025-02-27T13:37:38.203",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746193,1740663458245,-500.0,0.00056438,120,"2025-02-27T13:37:38.245",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746194,1740663458287,-250.99,0.00056438,120,"2025-02-27T13:37:38.287",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746195,1740663458329,-500.0,0.00056438,120,"2025-02-27T13:37:38.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746196,1740663458373,-500.0,0.00056438,120,"2025-02-27T13:37:38.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746197,1740663458413,-500.0,0.00056438,120,"2025-02-27T13:37:38.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746198,1740663458454,-500.0,0.00056438,120,"2025-02-27T13:37:38.454",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746199,1740663458494,-500.0,0.00056438,120,"2025-02-27T13:37:38.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746200,1740663458537,-500.0,0.00056438,120,"2025-02-27T13:37:38.537",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746201,1740663458584,-500.0,0.00056438,120,"2025-02-27T13:37:38.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746202,1740663458631,-500.0,0.00056438,120,"2025-02-27T13:37:38.631",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746203,1740663458675,-500.0,0.00056438,120,"2025-02-27T13:37:38.675",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746204,1740663458717,-555.19,0.00056438,120,"2025-02-27T13:37:38.717",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746205,1740663458764,-1283.19,0.00056438,120,"2025-02-27T13:37:38.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746206,1740663458810,-500.0,0.00056438,120,"2025-02-27T13:37:38.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746207,1740663458853,-527.89,0.00056438,120,"2025-02-27T13:37:38.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746208,1740663458894,-500.0,0.00056438,120,"2025-02-27T13:37:38.894",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746209,1740663458938,-500.0,0.00056438,120,"2025-02-27T13:37:38.938",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746210,1740663458980,-614.89,0.00056438,120,"2025-02-27T13:37:38.980",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746211,1740663459021,-1000000.0,0.000565,120,"2025-02-27T13:37:39.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746212,1740663459064,-1000000.0,0.000565,120,"2025-02-27T13:37:39.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746213,1740663459105,-500.0,0.00056712,120,"2025-02-27T13:37:39.105",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746214,1740663459146,-514.33,0.00056712,120,"2025-02-27T13:37:39.146",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746215,1740663459187,-339.7,0.00056712,120,"2025-02-27T13:37:39.187",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746216,1740663459229,-500.0,0.00056712,120,"2025-02-27T13:37:39.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746217,1740663459272,-500.0,0.00056712,120,"2025-02-27T13:37:39.272",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746218,1740663459313,-500.0,0.00056712,120,"2025-02-27T13:37:39.313",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746219,1740663459355,-776.17,0.00056712,120,"2025-02-27T13:37:39.355",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746220,1740663459395,-490.23,0.00056712,120,"2025-02-27T13:37:39.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746221,1740663459435,-500.0,0.00056712,120,"2025-02-27T13:37:39.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746222,1740663459474,-500.0,0.00056712,120,"2025-02-27T13:37:39.474",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746223,1740663459514,-569.97,0.00056712,120,"2025-02-27T13:37:39.514",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746224,1740663459559,-500.0,0.00056712,120,"2025-02-27T13:37:39.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746225,1740663459602,-795.586354,0.00056712,120,"2025-02-27T13:37:39.602",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746226,1740663459645,-397.16579414,0.00056712,120,"2025-02-27T13:37:39.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746227,1740663459775,-500.0,0.00056712,120,"2025-02-27T13:37:39.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746228,1740663459820,-572.53,0.00056712,120,"2025-02-27T13:37:39.820",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746229,1740663459862,-535.28,0.00056712,120,"2025-02-27T13:37:39.862",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746230,1740663459904,-364.43,0.00056712,120,"2025-02-27T13:37:39.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746231,1740663459948,-1026.974203,0.00056712,120,"2025-02-27T13:37:39.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746232,1740663459992,-250.03,0.00056712,120,"2025-02-27T13:37:39.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746233,1740663460036,-343.45,0.00056712,120,"2025-02-27T13:37:40.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746234,1740663460082,-500.0,0.00056712,120,"2025-02-27T13:37:40.082",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746235,1740663460129,-592.54,0.00056712,120,"2025-02-27T13:37:40.129",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746236,1740663460175,-500.0,0.00056712,120,"2025-02-27T13:37:40.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746237,1740663460220,-269.57,0.00056712,120,"2025-02-27T13:37:40.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746238,1740663460264,-500.0,0.00056712,120,"2025-02-27T13:37:40.264",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746239,1740663460311,-500.0,0.00056712,120,"2025-02-27T13:37:40.311",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746240,1740663460356,-500.0,0.00056712,120,"2025-02-27T13:37:40.356",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746241,1740663460406,-500.0,0.00056712,120,"2025-02-27T13:37:40.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746242,1740663460449,-602.39400978,0.00056712,120,"2025-02-27T13:37:40.449",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746243,1740663460488,-500.0,0.00056712,120,"2025-02-27T13:37:40.488",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746244,1740663460530,-181.97,0.00056712,120,"2025-02-27T13:37:40.530",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746245,1740663460573,-195.83,0.00056712,120,"2025-02-27T13:37:40.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746246,1740663460614,-280.6,0.00056712,120,"2025-02-27T13:37:40.614",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746247,1740663460655,-500.0,0.00056712,120,"2025-02-27T13:37:40.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746248,1740663460697,-529.37747905,0.00056712,120,"2025-02-27T13:37:40.697",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746249,1740663460739,-500.0,0.00056712,120,"2025-02-27T13:37:40.739",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746250,1740663460779,-629.86,0.00056712,120,"2025-02-27T13:37:40.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746251,1740663460820,-500.0,0.00056712,120,"2025-02-27T13:37:40.820",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746252,1740663460861,-500.0,0.00056712,120,"2025-02-27T13:37:40.861",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746253,1740663460902,-500.0,0.00056712,120,"2025-02-27T13:37:40.902",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746254,1740663460948,-500.0,0.00056712,120,"2025-02-27T13:37:40.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746255,1740663460991,-500.0,0.00056712,120,"2025-02-27T13:37:40.991",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746256,1740663461034,-500.0,0.00056712,120,"2025-02-27T13:37:41.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746257,1740663461079,-500.0,0.00056712,120,"2025-02-27T13:37:41.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746258,1740663461126,-500.0,0.00056712,120,"2025-02-27T13:37:41.126",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746259,1740663461167,-500.0,0.00056712,120,"2025-02-27T13:37:41.167",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746260,1740663461207,-500.0,0.00056712,120,"2025-02-27T13:37:41.207",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746261,1740663461247,-500.00000026,0.00056712,120,"2025-02-27T13:37:41.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746262,1740663461286,-500.0,0.00056712,120,"2025-02-27T13:37:41.286",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746263,1740663461323,-500.0,0.00056712,120,"2025-02-27T13:37:41.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746264,1740663461361,-500.0,0.00056712,120,"2025-02-27T13:37:41.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746265,1740663461399,-500.0,0.00056712,120,"2025-02-27T13:37:41.399",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746266,1740663461436,-500.0,0.00056712,120,"2025-02-27T13:37:41.436",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746267,1740663461473,-500.0,0.00056712,120,"2025-02-27T13:37:41.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746268,1740663461607,-500.0,0.00056712,120,"2025-02-27T13:37:41.607",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746269,1740663461651,-500.0,0.00056712,120,"2025-02-27T13:37:41.651",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746270,1740663461696,-377.52,0.00056712,120,"2025-02-27T13:37:41.696",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746271,1740663461740,-556.64,0.00056712,120,"2025-02-27T13:37:41.740",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746272,1740663461783,-500.0,0.00056712,120,"2025-02-27T13:37:41.783",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746273,1740663461824,-621.59,0.00056712,120,"2025-02-27T13:37:41.824",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746274,1740663461865,-500.0,0.00056712,120,"2025-02-27T13:37:41.865",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746275,1740663461907,-500.0,0.00056712,120,"2025-02-27T13:37:41.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746276,1740663461952,-194.85,0.00056712,120,"2025-02-27T13:37:41.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746277,1740663461998,-278.09331228,0.00056712,120,"2025-02-27T13:37:41.998",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746278,1740663462040,-2350.61,0.00056712,120,"2025-02-27T13:37:42.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746279,1740663462080,-500.0,0.00056712,120,"2025-02-27T13:37:42.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746280,1740663462128,-500.0,0.00056712,120,"2025-02-27T13:37:42.128",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746281,1740663462171,-500.0,0.00056712,120,"2025-02-27T13:37:42.171",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746282,1740663462213,-551.19,0.00056712,120,"2025-02-27T13:37:42.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746283,1740663462253,-500.0,0.00056712,120,"2025-02-27T13:37:42.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746284,1740663462293,-500.0,0.00056712,120,"2025-02-27T13:37:42.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746285,1740663462332,-500.0,0.00056712,120,"2025-02-27T13:37:42.332",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746286,1740663462374,-500.0,0.00056712,120,"2025-02-27T13:37:42.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746287,1740663462412,-500.0,0.00056712,120,"2025-02-27T13:37:42.412",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746288,1740663462461,-202.04,0.00056712,120,"2025-02-27T13:37:42.461",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746289,1740663462533,-249.89,0.00056712,120,"2025-02-27T13:37:42.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746290,1740663462610,-500.0,0.00056712,120,"2025-02-27T13:37:42.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746291,1740663462687,-500.0,0.00056712,120,"2025-02-27T13:37:42.687",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746292,1740663462757,-500.0,0.00056712,120,"2025-02-27T13:37:42.757",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746293,1740663462819,-500.0,0.00056712,120,"2025-02-27T13:37:42.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746294,1740663462881,-500.0,0.00056712,120,"2025-02-27T13:37:42.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746295,1740663462940,-500.0,0.00056712,120,"2025-02-27T13:37:42.940",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746296,1740663463000,-500.0,0.00056712,120,"2025-02-27T13:37:43.000",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746297,1740663463061,-500.0,0.00056712,120,"2025-02-27T13:37:43.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746298,1740663463120,-1225.76,0.00056712,120,"2025-02-27T13:37:43.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746299,1740663463182,-500.0,0.00056712,120,"2025-02-27T13:37:43.182",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746300,1740663463231,-500.0,0.00056712,120,"2025-02-27T13:37:43.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746301,1740663463276,-500.0,0.00056712,120,"2025-02-27T13:37:43.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746302,1740663463319,-500.0,0.00056712,120,"2025-02-27T13:37:43.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746303,1740663463358,-384.49,0.00056712,120,"2025-02-27T13:37:43.358",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746304,1740663463399,-924.24,0.00056712,120,"2025-02-27T13:37:43.399",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746305,1740663463439,-500.0,0.00056712,120,"2025-02-27T13:37:43.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746306,1740663463478,-500.0,0.00056712,120,"2025-02-27T13:37:43.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746307,1740663463518,-500.0,0.00056712,120,"2025-02-27T13:37:43.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746308,1740663463789,-500.0,0.00056712,120,"2025-02-27T13:37:43.789",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746309,1740663463832,-6565.06,0.00056712,120,"2025-02-27T13:37:43.832",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746310,1740663463877,-500.0,0.00056712,120,"2025-02-27T13:37:43.877",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746311,1740663463918,-500.0,0.00056712,120,"2025-02-27T13:37:43.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746312,1740663463959,-500.0,0.00056712,120,"2025-02-27T13:37:43.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746313,1740663464001,-500.0,0.00056712,120,"2025-02-27T13:37:44.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746314,1740663464043,-2334.48,0.00056712,120,"2025-02-27T13:37:44.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746315,1740663464083,-500.0,0.00056712,120,"2025-02-27T13:37:44.083",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746316,1740663464131,-3064.24,0.00056712,120,"2025-02-27T13:37:44.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746317,1740663464172,-1322.14,0.00056712,120,"2025-02-27T13:37:44.172",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746318,1740663464213,-1065.59,0.00056712,120,"2025-02-27T13:37:44.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746319,1740663464256,-500.0,0.00056712,120,"2025-02-27T13:37:44.256",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746320,1740663464298,-500.0,0.00056712,120,"2025-02-27T13:37:44.298",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746321,1740663464341,-500.0,0.00056712,120,"2025-02-27T13:37:44.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746322,1740663464391,-500.0,0.00056712,120,"2025-02-27T13:37:44.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746323,1740663464435,-500.0,0.00056712,120,"2025-02-27T13:37:44.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746324,1740663464480,-500.0,0.00056712,120,"2025-02-27T13:37:44.480",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746325,1740663464523,-500.0,0.00056712,120,"2025-02-27T13:37:44.523",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746326,1740663464567,-500.0,0.00056712,120,"2025-02-27T13:37:44.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746327,1740663464608,-500.0,0.00056712,120,"2025-02-27T13:37:44.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746328,1740663464650,-3207.92,0.00056712,120,"2025-02-27T13:37:44.650",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746329,1740663464692,-548.92561711,0.00056712,120,"2025-02-27T13:37:44.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746330,1740663464737,-500.0,0.00056712,120,"2025-02-27T13:37:44.737",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746331,1740663464778,-500.0,0.00056712,120,"2025-02-27T13:37:44.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746332,1740663464821,-500.0,0.00056712,120,"2025-02-27T13:37:44.821",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746333,1740663464863,-367.39,0.00056712,120,"2025-02-27T13:37:44.863",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746334,1740663464905,-500.0,0.00056712,120,"2025-02-27T13:37:44.905",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746335,1740663464948,-500.0,0.00056712,120,"2025-02-27T13:37:44.948",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746336,1740663464992,-500.0,0.00056712,120,"2025-02-27T13:37:44.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746337,1740663465038,-382.57,0.00056712,120,"2025-02-27T13:37:45.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746338,1740663465084,-427.72,0.00056712,120,"2025-02-27T13:37:45.084",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746339,1740663465132,-500.0,0.00056712,120,"2025-02-27T13:37:45.132",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746340,1740663465178,-1283.19,0.00056712,120,"2025-02-27T13:37:45.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746341,1740663465223,-500.0,0.00056712,120,"2025-02-27T13:37:45.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746342,1740663465268,-500.0,0.00056712,120,"2025-02-27T13:37:45.268",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746343,1740663465312,-500.0,0.00056712,120,"2025-02-27T13:37:45.312",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746344,1740663465359,-614.89,0.00056712,120,"2025-02-27T13:37:45.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746345,1740663465405,-1378.4669,0.00056888,30,"2025-02-27T13:37:45.405",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746346,1740663465447,-1032.58579107,0.000569,120,"2025-02-27T13:37:45.447",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746347,1740663465489,-35049.39547433,0.0005697,120,"2025-02-27T13:37:45.489",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746348,1740663465535,-500.0,0.0005698,42,"2025-02-27T13:37:45.535",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746349,1740663465581,-500.0,0.0005698,42,"2025-02-27T13:37:45.581",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746350,1740663465630,-500.0,0.0005698,42,"2025-02-27T13:37:45.630",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746351,1740663465673,-500.0,0.0005698,42,"2025-02-27T13:37:45.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746352,1740663465718,-500.0,0.0005698,42,"2025-02-27T13:37:45.718",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746353,1740663465761,-500.0,0.0005698,42,"2025-02-27T13:37:45.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746354,1740663465804,-500.0,0.0005698,42,"2025-02-27T13:37:45.804",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746355,1740663465849,-500.0,0.0005698,42,"2025-02-27T13:37:45.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746356,1740663465892,-500.0,0.0005698,42,"2025-02-27T13:37:45.892",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746357,1740663465936,-500.0,0.0005698,42,"2025-02-27T13:37:45.936",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746358,1740663465979,-500.0,0.00056986,120,"2025-02-27T13:37:45.979",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746359,1740663466026,-310.38447035,0.00056986,120,"2025-02-27T13:37:46.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746360,1740663466068,-500.0,0.00056986,120,"2025-02-27T13:37:46.068",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746361,1740663466110,-500.0,0.00056986,120,"2025-02-27T13:37:46.110",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746362,1740663466153,-776.17,0.00056986,120,"2025-02-27T13:37:46.153",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746363,1740663466196,-500.0,0.00056986,120,"2025-02-27T13:37:46.196",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746364,1740663466336,-500.0,0.00056986,120,"2025-02-27T13:37:46.336",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746365,1740663466381,-172.079437,0.00056986,120,"2025-02-27T13:37:46.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746366,1740663466421,-165.939814,0.00056986,120,"2025-02-27T13:37:46.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746367,1740663466462,-500.0,0.00056986,120,"2025-02-27T13:37:46.462",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746368,1740663466502,-795.586354,0.00056986,120,"2025-02-27T13:37:46.502",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746369,1740663466547,-500.0,0.00056986,120,"2025-02-27T13:37:46.547",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746370,1740663466592,-1026.974203,0.00056986,120,"2025-02-27T13:37:46.592",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746371,1740663466640,-203.25,0.00056986,120,"2025-02-27T13:37:46.640",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746372,1740663466683,-601.87,0.00056986,120,"2025-02-27T13:37:46.683",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746373,1740663466726,-500.0,0.00056986,120,"2025-02-27T13:37:46.726",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746374,1740663466772,-487.41,0.00056986,120,"2025-02-27T13:37:46.772",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746375,1740663466816,-313.1,0.00056986,120,"2025-02-27T13:37:46.816",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746376,1740663466860,-261.86,0.00056986,120,"2025-02-27T13:37:46.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746377,1740663466903,-500.0,0.00056986,120,"2025-02-27T13:37:46.903",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746378,1740663466947,-540.48,0.00056986,120,"2025-02-27T13:37:46.947",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746379,1740663466991,-420.26,0.00056986,120,"2025-02-27T13:37:46.991",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746380,1740663467035,-583.13,0.00056986,120,"2025-02-27T13:37:47.035",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746381,1740663467078,-574.68,0.00056986,120,"2025-02-27T13:37:47.078",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746382,1740663467121,-500.0,0.00056986,120,"2025-02-27T13:37:47.121",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746383,1740663467178,-634.52,0.00056986,120,"2025-02-27T13:37:47.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746384,1740663467224,-283.94,0.00056986,120,"2025-02-27T13:37:47.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746385,1740663467268,-597.82,0.00056986,120,"2025-02-27T13:37:47.268",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746386,1740663467315,-615.1,0.00056986,120,"2025-02-27T13:37:47.315",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746387,1740663467359,-500.0,0.00056986,120,"2025-02-27T13:37:47.359",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746388,1740663467403,-500.0,0.00056986,120,"2025-02-27T13:37:47.403",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746389,1740663467445,-500.0,0.00056986,120,"2025-02-27T13:37:47.445",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746390,1740663467492,-500.0,0.00056986,120,"2025-02-27T13:37:47.492",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746391,1740663467537,-500.0,0.00056986,120,"2025-02-27T13:37:47.537",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746392,1740663467588,-195.8,0.00056986,120,"2025-02-27T13:37:47.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746393,1740663467636,-500.0,0.00056986,120,"2025-02-27T13:37:47.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746394,1740663467682,-531.35,0.00056986,120,"2025-02-27T13:37:47.682",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746395,1740663467730,-500.0,0.00056986,120,"2025-02-27T13:37:47.730",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746396,1740663467775,-500.0,0.00056986,120,"2025-02-27T13:37:47.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746397,1740663467818,-537.93,0.00056986,120,"2025-02-27T13:37:47.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746398,1740663467861,-500.0,0.00056986,120,"2025-02-27T13:37:47.861",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746399,1740663467904,-585.52,0.00056986,120,"2025-02-27T13:37:47.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746400,1740663467949,-2350.61,0.00056986,120,"2025-02-27T13:37:47.949",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746401,1740663467995,-500.0,0.00056986,120,"2025-02-27T13:37:47.995",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746402,1740663468040,-500.0,0.00056986,120,"2025-02-27T13:37:48.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746403,1740663468087,-279.23567714,0.00056986,120,"2025-02-27T13:37:48.087",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746404,1740663468133,-551.19,0.00056986,120,"2025-02-27T13:37:48.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746405,1740663468179,-500.0,0.00056986,120,"2025-02-27T13:37:48.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746406,1740663468225,-500.0,0.00056986,120,"2025-02-27T13:37:48.225",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746407,1740663468270,-500.0,0.00056986,120,"2025-02-27T13:37:48.270",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746408,1740663468318,-500.0,0.00056986,120,"2025-02-27T13:37:48.318",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746409,1740663468365,-500.0,0.00056986,120,"2025-02-27T13:37:48.365",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746410,1740663468413,-500.0,0.00056986,120,"2025-02-27T13:37:48.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746411,1740663468460,-500.0,0.00056986,120,"2025-02-27T13:37:48.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746412,1740663468507,-500.0,0.00056986,120,"2025-02-27T13:37:48.507",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746413,1740663468552,-500.0,0.00056986,120,"2025-02-27T13:37:48.552",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746414,1740663468596,-500.0,0.00056986,120,"2025-02-27T13:37:48.596",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746415,1740663468645,-360.57396779,0.00056986,120,"2025-02-27T13:37:48.645",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746416,1740663468689,-577.57,0.00056986,120,"2025-02-27T13:37:48.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746417,1740663468732,-500.0,0.00056986,120,"2025-02-27T13:37:48.732",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746418,1740663468774,-1225.76,0.00056986,120,"2025-02-27T13:37:48.774",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746419,1740663468817,-500.0,0.00056986,120,"2025-02-27T13:37:48.817",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746420,1740663468860,-500.0,0.00056986,120,"2025-02-27T13:37:48.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746421,1740663468903,-500.0,0.00056986,120,"2025-02-27T13:37:48.903",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746422,1740663468946,-500.0,0.00056986,120,"2025-02-27T13:37:48.946",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746423,1740663468989,-924.24,0.00056986,120,"2025-02-27T13:37:48.989",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746424,1740663469030,-439.05871184,0.00056986,120,"2025-02-27T13:37:49.030",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746425,1740663469080,-461.24,0.00056986,120,"2025-02-27T13:37:49.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746426,1740663469123,-500.0,0.00056986,120,"2025-02-27T13:37:49.123",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746427,1740663469168,-500.0,0.00056986,120,"2025-02-27T13:37:49.168",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746428,1740663469212,-6565.06,0.00056986,120,"2025-02-27T13:37:49.212",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746429,1740663469253,-241.9,0.00056986,120,"2025-02-27T13:37:49.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746430,1740663469297,-500.0,0.00056986,120,"2025-02-27T13:37:49.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746431,1740663469338,-500.0,0.00056986,120,"2025-02-27T13:37:49.338",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746432,1740663469381,-500.0,0.00056986,120,"2025-02-27T13:37:49.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746433,1740663469424,-2334.48,0.00056986,120,"2025-02-27T13:37:49.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746434,1740663469467,-500.0,0.00056986,120,"2025-02-27T13:37:49.467",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746435,1740663469509,-3064.24,0.00056986,120,"2025-02-27T13:37:49.509",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746436,1740663469553,-1322.14,0.00056986,120,"2025-02-27T13:37:49.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746437,1740663469597,-1065.59,0.00056986,120,"2025-02-27T13:37:49.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746438,1740663469641,-500.0,0.00056986,120,"2025-02-27T13:37:49.641",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746439,1740663469685,-500.0,0.00056986,120,"2025-02-27T13:37:49.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746440,1740663469731,-500.0,0.00056986,120,"2025-02-27T13:37:49.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746441,1740663469777,-500.0,0.00056986,120,"2025-02-27T13:37:49.777",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746442,1740663469942,-500.0,0.00056986,120,"2025-02-27T13:37:49.942",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746443,1740663469990,-500.0,0.00056986,120,"2025-02-27T13:37:49.990",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746444,1740663470036,-500.0,0.00056986,120,"2025-02-27T13:37:50.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746445,1740663470081,-500.0,0.00056986,120,"2025-02-27T13:37:50.081",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746446,1740663470125,-500.0,0.00056986,120,"2025-02-27T13:37:50.125",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746447,1740663470170,-3207.92,0.00056986,120,"2025-02-27T13:37:50.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746448,1740663470215,-500.0,0.00056986,120,"2025-02-27T13:37:50.215",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746449,1740663470257,-424.26,0.00056986,120,"2025-02-27T13:37:50.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746450,1740663470301,-500.0,0.00056986,120,"2025-02-27T13:37:50.301",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746451,1740663470342,-500.0,0.00056986,120,"2025-02-27T13:37:50.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746452,1740663470385,-500.0,0.00056986,120,"2025-02-27T13:37:50.385",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746453,1740663470425,-500.0,0.00056986,120,"2025-02-27T13:37:50.425",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746454,1740663470464,-500.0,0.00056986,120,"2025-02-27T13:37:50.464",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746455,1740663470504,-1283.19,0.00056986,120,"2025-02-27T13:37:50.504",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746456,1740663470545,-500.0,0.00056986,120,"2025-02-27T13:37:50.545",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746457,1740663470587,-500.0,0.00056986,120,"2025-02-27T13:37:50.587",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746458,1740663470631,-500.0,0.00056986,120,"2025-02-27T13:37:50.631",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746459,1740663470671,-614.89,0.00056986,120,"2025-02-27T13:37:50.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746460,1740663470712,-1000000.0,0.00057,120,"2025-02-27T13:37:50.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746461,1740663470752,-416260.77545131,0.00057,120,"2025-02-27T13:37:50.752",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746498,1740664077935,-1000.0,0.00013862,2,"2025-02-27T13:47:57.935",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746499,1740664077959,-158.93,0.00013978,2,"2025-02-27T13:47:57.959",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746500,1740664077981,-19245.76086035,0.00013996,2,"2025-02-27T13:47:57.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746501,1740664078005,-164.03862505,0.00013996,2,"2025-02-27T13:47:58.005",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746502,1740664078029,-1129.62,0.00013996,2,"2025-02-27T13:47:58.029",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746503,1740664078052,-150.0,0.00013998,2,"2025-02-27T13:47:58.052",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746504,1740664078075,-600.0,0.00014,2,"2025-02-27T13:47:58.075",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746505,1740664078097,-1091.68,0.00014053,2,"2025-02-27T13:47:58.097",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746506,1740664078122,-158.93,0.00014257,2,"2025-02-27T13:47:58.122",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746507,1740664078149,-23900.0,0.00014292,2,"2025-02-27T13:47:58.149",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746508,1740664078171,-200.0,0.00014416,2,"2025-02-27T13:47:58.171",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746509,1740664078193,-150.0,0.00014488,7,"2025-02-27T13:47:58.193",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746510,1740664078214,-150.0,0.00014499,2,"2025-02-27T13:47:58.214",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746511,1740664078235,-158.93,0.00014537,2,"2025-02-27T13:47:58.235",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746512,1740664078257,-452.06,0.00014561,2,"2025-02-27T13:47:58.257",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746513,1740664078278,-500.0,0.00014633,2,"2025-02-27T13:47:58.278",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746514,1740664078299,-358.047,0.000147,2,"2025-02-27T13:47:58.299",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746515,1740664078321,-500.0,0.00014712,2,"2025-02-27T13:47:58.321",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746516,1740664078341,-170.42,0.00014735,2,"2025-02-27T13:47:58.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746517,1740664078362,-1091.68,0.00014756,2,"2025-02-27T13:47:58.362",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746518,1740664078384,-275.8124,0.000148,2,"2025-02-27T13:47:58.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746519,1740664078406,-158.93,0.00014816,2,"2025-02-27T13:47:58.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746520,1740664078428,-298.85254404,0.000149,2,"2025-02-27T13:47:58.428",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746521,1740664078454,-170.79286561,0.000149,2,"2025-02-27T13:47:58.454",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746522,1740664078475,-1375.51383348,0.000149,2,"2025-02-27T13:47:58.475",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746523,1740664078497,-318.45310178,0.000149,2,"2025-02-27T13:47:58.497",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746524,1740664078518,-500.0,0.00014932,2,"2025-02-27T13:47:58.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746525,1740664078540,-1091.43,0.00014983,2,"2025-02-27T13:47:58.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746526,1740664078561,-150.0,0.00014998,2,"2025-02-27T13:47:58.561",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746527,1740664078582,-1000.0,0.00014999,2,"2025-02-27T13:47:58.582",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746528,1740664078604,-311.73154336,0.00014999,2,"2025-02-27T13:47:58.604",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746529,1740664078628,-541.0,0.00015,2,"2025-02-27T13:47:58.628",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746530,1740664078652,-2500916.38722633,0.00015,2,"2025-02-27T13:47:58.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746545,1740664231503,-164.99023085,0.000149,2,"2025-02-27T13:50:31.503",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746546,1740664231512,-318.45310178,0.000149,2,"2025-02-27T13:50:31.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746547,1740664231522,-1136.91912849,0.00014999,5,"2025-02-27T13:50:31.522",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746548,1740664231532,-575.0,0.00015,2,"2025-02-27T13:50:31.532",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746549,1740664231541,-3106.51741214,0.00015,2,"2025-02-27T13:50:31.541",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746550,1740664231553,-1322.22029579,0.00015,2,"2025-02-27T13:50:31.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746551,1740664231565,-2450.000002,0.00015,2,"2025-02-27T13:50:31.565",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746552,1740664231577,-809.96318,0.00015,2,"2025-02-27T13:50:31.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746553,1740664231589,-793.02187552,0.00015,2,"2025-02-27T13:50:31.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746554,1740664231601,-4379.03190956,0.00015,2,"2025-02-27T13:50:31.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746555,1740664231613,-642.85083464,0.00015,2,"2025-02-27T13:50:31.613",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746556,1740664231624,-10353.07447412,0.00015,2,"2025-02-27T13:50:31.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746557,1740664231636,-715.70320757,0.00015,2,"2025-02-27T13:50:31.636",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746558,1740664231647,-570.01079906,0.00015,2,"2025-02-27T13:50:31.647",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746559,1740664231663,-255.77,0.00015,2,"2025-02-27T13:50:31.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746560,1740664231673,-321.81418247,0.00015,2,"2025-02-27T13:50:31.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746561,1740664231684,-11132.56947922,0.00015,2,"2025-02-27T13:50:31.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746562,1740664231695,-1399.23704347,0.00015,2,"2025-02-27T13:50:31.695",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746563,1740664231707,-596.410003,0.00015,2,"2025-02-27T13:50:31.707",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746564,1740664231722,-782.94,0.00015,2,"2025-02-27T13:50:31.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746565,1740664231733,-720.33,0.00015,2,"2025-02-27T13:50:31.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746566,1740664231749,-300.3,0.00015,2,"2025-02-27T13:50:31.749",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746567,1740664231760,-7919.47825707,0.00015,2,"2025-02-27T13:50:31.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746568,1740664231771,-577.31875783,0.00015,2,"2025-02-27T13:50:31.771",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746569,1740664231782,-14462.38943389,0.00015,2,"2025-02-27T13:50:31.782",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746570,1740664231793,-1843.94905029,0.00015,2,"2025-02-27T13:50:31.793",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746571,1740664231860,-1982.721,0.00015,2,"2025-02-27T13:50:31.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746572,1740664231872,-66622.23274276,0.00015,2,"2025-02-27T13:50:31.872",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746573,1740664231883,-1591.5944406,0.00015,2,"2025-02-27T13:50:31.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746587,1740664237421,-164.85897035,0.000149,2,"2025-02-27T13:50:37.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746588,1740664237432,-113.25851985,0.00015,2,"2025-02-27T13:50:37.432",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746589,1740664237523,-159142.42764646,0.00015,2,"2025-02-27T13:50:37.523",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746590,1740664237535,-5600.0637343,0.00015,2,"2025-02-27T13:50:37.535",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746591,1740664237546,-939.3309963,0.00015,2,"2025-02-27T13:50:37.546",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746592,1740664237559,-727.95966854,0.00015,2,"2025-02-27T13:50:37.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746593,1740664237570,-16980.296,0.00015,2,"2025-02-27T13:50:37.570",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746594,1740664237589,-13143.86063955,0.00015,2,"2025-02-27T13:50:37.589",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746595,1740664237677,-9632.35661111,0.00015,2,"2025-02-27T13:50:37.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746596,1740664237688,-339.30327672,0.00015,2,"2025-02-27T13:50:37.688",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746597,1740664237700,-75030.95587151,0.00015,2,"2025-02-27T13:50:37.700",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746598,1740664237711,-4226.19245277,0.00015,2,"2025-02-27T13:50:37.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746599,1740664237809,-268.25522138,0.00015,2,"2025-02-27T13:50:37.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746773,1740664239725,-368.0258182,0.00014999,2,"2025-02-27T13:50:39.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746775,1740664239736,-620.0,0.00015,2,"2025-02-27T13:50:39.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746777,1740664239749,-70500.57191278,0.00015,2,"2025-02-27T13:50:39.749",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746782,1740664239780,-1341.5077,0.00015,2,"2025-02-27T13:50:39.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746784,1740664239791,-297.82867182,0.00015,2,"2025-02-27T13:50:39.791",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746790,1740664239838,-6387.23637631,0.00015,2,"2025-02-27T13:50:39.838",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746917,1740664242560,-2000.0,0.00015,2,"2025-02-27T13:50:42.560",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746918,1740664242573,-548.915419,0.00015,2,"2025-02-27T13:50:42.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746919,1740664242699,-3197.54513101,0.00015,2,"2025-02-27T13:50:42.699",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746920,1740664244096,-132972.99464771,0.00015,2,"2025-02-27T13:50:44.096",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746921,1740664244108,-8069.77174712,0.00015,2,"2025-02-27T13:50:44.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746922,1740664244128,-1457.86285409,0.00015,2,"2025-02-27T13:50:44.128",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746923,1740664244140,-276.29565446,0.00015,2,"2025-02-27T13:50:44.140",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746924,1740664244151,-709.00241687,0.00015,2,"2025-02-27T13:50:44.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746925,1740664244163,-455.37695136,0.00015,2,"2025-02-27T13:50:44.163",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746926,1740664244175,-397.08635398,0.00015,2,"2025-02-27T13:50:44.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746927,1740664244186,-3846.78455,0.00015,2,"2025-02-27T13:50:44.186",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746928,1740664244198,-180564.38620691,0.00015,2,"2025-02-27T13:50:44.198",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746929,1740664244294,-31633.38717186,0.00015,2,"2025-02-27T13:50:44.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746930,1740664244306,-2584.5,0.00015,2,"2025-02-27T13:50:44.306",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354746931,1740664244322,-10532.0,0.00015,2,"2025-02-27T13:50:44.322",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747015,1740664245676,-79423.02166674,0.00015,2,"2025-02-27T13:50:45.676",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747017,1740664245689,-551.275395,0.00015,2,"2025-02-27T13:50:45.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747019,1740664245702,-451.22909375,0.00015,2,"2025-02-27T13:50:45.702",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747022,1740664245714,-919.45000025,0.00015,2,"2025-02-27T13:50:45.714",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747024,1740664245726,-2083.19796923,0.00015,2,"2025-02-27T13:50:45.726",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747035,1740664245828,-269.38241397,0.00015,2,"2025-02-27T13:50:45.828",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747037,1740664245842,-4915.45314571,0.00015,2,"2025-02-27T13:50:45.842",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747039,1740664245855,-910.07126,0.00015,2,"2025-02-27T13:50:45.855",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747041,1740664245868,-585.13781999,0.00015,2,"2025-02-27T13:50:45.868",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747044,1740664245879,-705.37551421,0.00015,2,"2025-02-27T13:50:45.879",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747046,1740664245891,-2407.87624799,0.00015,2,"2025-02-27T13:50:45.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747093,1740664246340,-0.70345101,0.00015,2,"2025-02-27T13:50:46.340",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747095,1740664246355,-1143.97892178,0.00015,2,"2025-02-27T13:50:46.355",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747096,1740664246367,-1554.00540882,0.00015,2,"2025-02-27T13:50:46.367",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747097,1740664246382,-397.19473156,0.00015,2,"2025-02-27T13:50:46.382",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747098,1740664246394,-354.89373161,0.00015,2,"2025-02-27T13:50:46.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747099,1740664246409,-1509.11451349,0.00015,2,"2025-02-27T13:50:46.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354747100,1740664246425,-4350.44976638,0.00015,2,"2025-02-27T13:50:46.425",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748336,1740665049983,-200.14,0.00024712,30,"2025-02-27T14:04:09.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748337,1740665050034,-500.0,0.00031537,30,"2025-02-27T14:04:10.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748338,1740665050079,-500.0,0.00031537,30,"2025-02-27T14:04:10.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748339,1740665050127,-500.0,0.00031537,30,"2025-02-27T14:04:10.127",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748340,1740665050172,-500.0,0.00031537,30,"2025-02-27T14:04:10.172",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748341,1740665050218,-500.0,0.00031537,30,"2025-02-27T14:04:10.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748342,1740665050262,-500.0,0.00031537,30,"2025-02-27T14:04:10.262",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748343,1740665050307,-500.0,0.00031537,30,"2025-02-27T14:04:10.307",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748344,1740665050350,-237.65740305,0.00031537,30,"2025-02-27T14:04:10.350",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748345,1740665050393,-500.0,0.00031537,30,"2025-02-27T14:04:10.393",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748346,1740665050438,-500.0,0.00031537,30,"2025-02-27T14:04:10.438",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748347,1740665050480,-500.0,0.00031537,30,"2025-02-27T14:04:10.480",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748348,1740665050524,-500.0,0.00031537,30,"2025-02-27T14:04:10.524",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748349,1740665050570,-500.0,0.00031537,30,"2025-02-27T14:04:10.570",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748350,1740665050614,-500.0,0.00031537,30,"2025-02-27T14:04:10.614",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748351,1740665050658,-500.0,0.00031537,30,"2025-02-27T14:04:10.658",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748352,1740665050703,-964.149,0.00038525,52,"2025-02-27T14:04:10.703",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748353,1740665050745,-1500.0,0.00041096,120,"2025-02-27T14:04:10.745",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748354,1740665050789,-151.0,0.00045,120,"2025-02-27T14:04:10.789",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748355,1740665050831,-595.0,0.0004597,30,"2025-02-27T14:04:10.831",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748356,1740665050871,-595.0,0.0004598,30,"2025-02-27T14:04:10.871",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748357,1740665050917,-595.0,0.0004599,30,"2025-02-27T14:04:10.917",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748358,1740665050964,-154.28,0.000463,39,"2025-02-27T14:04:10.964",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748359,1740665051013,-154.28,0.000463,39,"2025-02-27T14:04:11.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748360,1740665051056,-151.0,0.00046959,120,"2025-02-27T14:04:11.056",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748361,1740665051099,-217.0,0.00047,90,"2025-02-27T14:04:11.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748362,1740665051142,-450.02936322,0.00048,30,"2025-02-27T14:04:11.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748363,1740665051190,-151.0,0.00048904,120,"2025-02-27T14:04:11.190",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748364,1740665051246,-500.0,0.00049315,120,"2025-02-27T14:04:11.246",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748365,1740665051293,-265.95852352,0.000499,38,"2025-02-27T14:04:11.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748366,1740665051336,-358.054335,0.0005,120,"2025-02-27T14:04:11.336",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748367,1740665051380,-152.03,0.0005,120,"2025-02-27T14:04:11.380",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748368,1740665051423,-152.03,0.0005,120,"2025-02-27T14:04:11.423",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748369,1740665051466,-152.03,0.0005,120,"2025-02-27T14:04:11.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748370,1740665051508,-443.3018519,0.000502,120,"2025-02-27T14:04:11.508",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748371,1740665051549,-161.37805596,0.000502,120,"2025-02-27T14:04:11.549",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748372,1740665051592,-163.88690699,0.000502,120,"2025-02-27T14:04:11.592",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748373,1740665051639,-154.28,0.000505,48,"2025-02-27T14:04:11.639",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748374,1740665051686,-154.28,0.000505,48,"2025-02-27T14:04:11.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748375,1740665051734,-154.28,0.000505,48,"2025-02-27T14:04:11.734",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748376,1740665051781,-154.28,0.000505,48,"2025-02-27T14:04:11.781",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748377,1740665051823,-150.99,0.00050766,30,"2025-02-27T14:04:11.823",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748378,1740665051866,-151.0,0.00050849,120,"2025-02-27T14:04:11.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748379,1740665051907,-6314.75384956,0.00052,120,"2025-02-27T14:04:11.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748380,1740665051950,-5550.0,0.000524,120,"2025-02-27T14:04:11.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748381,1740665051994,-703.87,0.00052767,90,"2025-02-27T14:04:11.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748382,1740665052038,-151.0,0.00052795,120,"2025-02-27T14:04:12.038",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748383,1740665052085,-5000.0,0.000534,120,"2025-02-27T14:04:12.085",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748384,1740665052304,-152.03,0.0005349,120,"2025-02-27T14:04:12.304",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748385,1740665052354,-152.03,0.0005349,120,"2025-02-27T14:04:12.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748386,1740665052401,-152.03,0.0005349,120,"2025-02-27T14:04:12.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748387,1740665052452,-152.03,0.0005349,120,"2025-02-27T14:04:12.452",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748388,1740665052506,-152.03,0.0005349,120,"2025-02-27T14:04:12.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748389,1740665052556,-500.0,0.00053499,120,"2025-02-27T14:04:12.556",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748390,1740665052609,-753808.37517687,0.000535,53,"2025-02-27T14:04:12.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748391,1740665052666,-1000000.0,0.000535,120,"2025-02-27T14:04:12.666",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748392,1740665052716,-1000000.0,0.000535,120,"2025-02-27T14:04:12.716",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748393,1740665052764,-500.0,0.00053773,120,"2025-02-27T14:04:12.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748394,1740665052810,-159.894748,0.000539,120,"2025-02-27T14:04:12.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748395,1740665052858,-150.0,0.000539,120,"2025-02-27T14:04:12.858",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748396,1740665052904,-1020.00311075,0.00053967,30,"2025-02-27T14:04:12.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748397,1740665052954,-152.03,0.0005399,120,"2025-02-27T14:04:12.954",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748398,1740665053001,-152.03,0.0005399,120,"2025-02-27T14:04:13.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748399,1740665053050,-152.03,0.0005399,120,"2025-02-27T14:04:13.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748400,1740665053099,-152.03,0.0005399,120,"2025-02-27T14:04:13.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748401,1740665053148,-2000.0,0.00054,120,"2025-02-27T14:04:13.148",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748402,1740665053200,-2000.0,0.00054,120,"2025-02-27T14:04:13.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748403,1740665053247,-2000.0,0.00054,120,"2025-02-27T14:04:13.247",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748404,1740665053293,-2000.0,0.00054,120,"2025-02-27T14:04:13.293",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748405,1740665053342,-2000.0,0.00054,120,"2025-02-27T14:04:13.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748406,1740665053389,-2000.0,0.00054,120,"2025-02-27T14:04:13.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748407,1740665053435,-2000.0,0.00054,120,"2025-02-27T14:04:13.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748408,1740665053483,-2000.0,0.00054,120,"2025-02-27T14:04:13.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748409,1740665053530,-2000.0,0.00054,120,"2025-02-27T14:04:13.530",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748410,1740665053577,-165.0000826,0.00054,120,"2025-02-27T14:04:13.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748411,1740665053629,-1000000.0,0.00054,120,"2025-02-27T14:04:13.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748412,1740665053677,-1000000.0,0.00054,120,"2025-02-27T14:04:13.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748413,1740665053726,-151.0,0.00054,120,"2025-02-27T14:04:13.726",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748414,1740665053775,-151.0,0.00054,120,"2025-02-27T14:04:13.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748415,1740665053825,-151.0,0.00054,120,"2025-02-27T14:04:13.825",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748416,1740665053874,-203.233758,0.00054,120,"2025-02-27T14:04:13.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748417,1740665053922,-151.0,0.00054,120,"2025-02-27T14:04:13.922",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748418,1740665053972,-203.233758,0.00054,120,"2025-02-27T14:04:13.972",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748419,1740665054021,-151.0,0.00054,120,"2025-02-27T14:04:14.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748420,1740665054064,-151.0,0.00054,120,"2025-02-27T14:04:14.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748421,1740665054110,-151.0,0.00054,120,"2025-02-27T14:04:14.110",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748422,1740665054154,-2508.909827,0.00054,120,"2025-02-27T14:04:14.154",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748423,1740665054204,-2508.909827,0.00054,120,"2025-02-27T14:04:14.204",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748424,1740665054249,-151.0,0.00054,120,"2025-02-27T14:04:14.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748425,1740665054295,-151.0,0.00054,120,"2025-02-27T14:04:14.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748426,1740665054343,-635.548798,0.00054,120,"2025-02-27T14:04:14.343",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748427,1740665054385,-151.0,0.00054,120,"2025-02-27T14:04:14.385",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748428,1740665054429,-635.548798,0.00054,120,"2025-02-27T14:04:14.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748429,1740665054473,-500.0,0.00054047,120,"2025-02-27T14:04:14.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748430,1740665054518,-1305.01589997,0.00054235,30,"2025-02-27T14:04:14.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748431,1740665054563,-500.0,0.00054321,120,"2025-02-27T14:04:14.563",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748432,1740665054607,-156.61,0.00054384,120,"2025-02-27T14:04:14.607",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748433,1740665054651,-179558.50692661,0.000545,120,"2025-02-27T14:04:14.651",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748434,1740665059088,-150.0,0.000505,48,"2025-02-27T14:04:19.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748435,1740665059137,-820441.49307339,0.000545,120,"2025-02-27T14:04:19.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748436,1740665059183,-151.0,0.000545,120,"2025-02-27T14:04:19.183",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748437,1740665059230,-151.0,0.000545,120,"2025-02-27T14:04:19.230",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748438,1740665059276,-151.0,0.000545,120,"2025-02-27T14:04:19.276",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748439,1740665059320,-166.493681,0.000545,120,"2025-02-27T14:04:19.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748440,1740665059364,-151.0,0.000545,120,"2025-02-27T14:04:19.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748441,1740665059408,-151.0,0.000545,120,"2025-02-27T14:04:19.408",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748442,1740665059453,-316.339286,0.000545,120,"2025-02-27T14:04:19.453",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748443,1740665059497,-316.339286,0.000545,120,"2025-02-27T14:04:19.497",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748444,1740665059540,-151.0,0.000545,120,"2025-02-27T14:04:19.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748445,1740665059583,-151.812572,0.000545,120,"2025-02-27T14:04:19.583",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748446,1740665059626,-151.0,0.000545,120,"2025-02-27T14:04:19.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748447,1740665059670,-167.828075,0.000545,120,"2025-02-27T14:04:19.670",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748448,1740665059712,-167.828075,0.000545,120,"2025-02-27T14:04:19.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748449,1740665059879,-151.0,0.000545,120,"2025-02-27T14:04:19.879",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748450,1740665059926,-184.975,0.000545,120,"2025-02-27T14:04:19.926",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748451,1740665059972,-174.552719,0.000545,120,"2025-02-27T14:04:19.972",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748452,1740665060019,-184.975,0.000545,120,"2025-02-27T14:04:20.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748453,1740665060062,-174.552719,0.000545,120,"2025-02-27T14:04:20.062",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748454,1740665060108,-204.88096,0.000545,120,"2025-02-27T14:04:20.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748455,1740665060155,-151.0,0.000545,120,"2025-02-27T14:04:20.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748456,1740665060200,-204.88096,0.000545,120,"2025-02-27T14:04:20.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748457,1740665060245,-151.0,0.000545,120,"2025-02-27T14:04:20.245",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748458,1740665060289,-246.62844,0.000545,120,"2025-02-27T14:04:20.289",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748459,1740665060330,-152.118834,0.000545,120,"2025-02-27T14:04:20.330",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748460,1740665060370,-151.0,0.000545,120,"2025-02-27T14:04:20.370",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748461,1740665060411,-151.0,0.000545,120,"2025-02-27T14:04:20.411",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748462,1740665060453,-1000.0,0.0005452,120,"2025-02-27T14:04:20.453",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748463,1740665060495,-500.0,0.00054595,120,"2025-02-27T14:04:20.495",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748464,1740665060539,-154.28,0.000547,54,"2025-02-27T14:04:20.539",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748465,1740665060584,-154.28,0.000547,54,"2025-02-27T14:04:20.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748466,1740665060627,-154.28,0.000547,54,"2025-02-27T14:04:20.627",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748467,1740665060672,-154.28,0.000547,54,"2025-02-27T14:04:20.672",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748468,1740665060712,-151.0,0.0005474,120,"2025-02-27T14:04:20.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748469,1740665060751,-795.586355,0.00054794,120,"2025-02-27T14:04:20.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748470,1740665060790,-506.26574186,0.00054794,120,"2025-02-27T14:04:20.790",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748471,1740665060829,-500.0,0.00054794,120,"2025-02-27T14:04:20.829",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748472,1740665060866,-500.0,0.00054794,120,"2025-02-27T14:04:20.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748473,1740665060904,-332.81153515,0.00054794,120,"2025-02-27T14:04:20.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748474,1740665060942,-500.0,0.00054794,120,"2025-02-27T14:04:20.942",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748475,1740665060982,-500.0,0.00054794,120,"2025-02-27T14:04:20.982",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748476,1740665061024,-498.06611924,0.00054794,120,"2025-02-27T14:04:21.024",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748477,1740665061066,-500.0,0.00054794,120,"2025-02-27T14:04:21.066",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748478,1740665061109,-500.0,0.00054794,120,"2025-02-27T14:04:21.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748479,1740665061151,-500.0,0.00054794,120,"2025-02-27T14:04:21.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748480,1740665061195,-500.69177685,0.00054794,120,"2025-02-27T14:04:21.195",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748481,1740665061237,-500.0,0.00054794,120,"2025-02-27T14:04:21.237",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748482,1740665061278,-600.91361076,0.00054794,120,"2025-02-27T14:04:21.278",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748483,1740665061320,-263.37349536,0.00054794,120,"2025-02-27T14:04:21.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748484,1740665061361,-633.56128685,0.00054794,120,"2025-02-27T14:04:21.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748485,1740665061402,-500.0,0.00054794,120,"2025-02-27T14:04:21.402",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748486,1740665061446,-492.87933175,0.00054794,120,"2025-02-27T14:04:21.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748487,1740665061489,-504.22243379,0.00054794,120,"2025-02-27T14:04:21.489",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748488,1740665061528,-503.83387265,0.00054794,120,"2025-02-27T14:04:21.528",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748489,1740665061569,-500.0,0.00054794,120,"2025-02-27T14:04:21.569",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748490,1740665061610,-507.15377398,0.00054794,120,"2025-02-27T14:04:21.610",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748491,1740665061650,-505.77580511,0.00054794,120,"2025-02-27T14:04:21.650",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748492,1740665061689,-500.0,0.00054794,120,"2025-02-27T14:04:21.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748493,1740665061729,-502.45588604,0.00054794,120,"2025-02-27T14:04:21.729",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748494,1740665061770,-173.01119427,0.00054794,120,"2025-02-27T14:04:21.770",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748495,1740665061811,-290.30049443,0.00054794,120,"2025-02-27T14:04:21.811",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748496,1740665061852,-500.0,0.00054794,120,"2025-02-27T14:04:21.852",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748497,1740665061890,-154.81497243,0.00054794,120,"2025-02-27T14:04:21.890",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748498,1740665061931,-500.0,0.00054794,120,"2025-02-27T14:04:21.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748499,1740665061973,-159.21392179,0.00054794,120,"2025-02-27T14:04:21.973",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748500,1740665062013,-506.20438677,0.00054794,120,"2025-02-27T14:04:22.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748501,1740665062054,-500.0,0.00054794,120,"2025-02-27T14:04:22.054",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748502,1740665062096,-500.0,0.00054794,120,"2025-02-27T14:04:22.096",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748503,1740665062138,-500.0,0.00054794,120,"2025-02-27T14:04:22.138",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748504,1740665062180,-502.46229094,0.00054794,120,"2025-02-27T14:04:22.180",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748505,1740665062222,-1000.0,0.00054794,120,"2025-02-27T14:04:22.222",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748506,1740665062265,-151.0,0.00054794,120,"2025-02-27T14:04:22.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748507,1740665062306,-497.24168325,0.00054794,120,"2025-02-27T14:04:22.306",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748508,1740665062346,-500.0,0.00054794,120,"2025-02-27T14:04:22.346",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748509,1740665062389,-500.0,0.00054794,120,"2025-02-27T14:04:22.389",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748510,1740665062429,-502.32072929,0.00054794,120,"2025-02-27T14:04:22.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748511,1740665062470,-500.0,0.00054794,120,"2025-02-27T14:04:22.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748512,1740665062511,-539.67440944,0.00054794,120,"2025-02-27T14:04:22.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748513,1740665062552,-500.0,0.00054794,120,"2025-02-27T14:04:22.552",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748514,1740665062594,-500.0,0.00054794,120,"2025-02-27T14:04:22.594",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748515,1740665062635,-151.0,0.00054794,120,"2025-02-27T14:04:22.635",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748516,1740665062678,-500.0,0.00054794,120,"2025-02-27T14:04:22.678",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748517,1740665062721,-500.0,0.00054794,120,"2025-02-27T14:04:22.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748518,1740665062763,-503.8944179,0.00054794,120,"2025-02-27T14:04:22.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748519,1740665062803,-516.34372463,0.00054794,120,"2025-02-27T14:04:22.803",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748520,1740665062844,-500.0,0.00054794,120,"2025-02-27T14:04:22.844",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748521,1740665062883,-500.0,0.00054794,120,"2025-02-27T14:04:22.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748522,1740665062924,-500.0,0.00054794,120,"2025-02-27T14:04:22.924",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748523,1740665062967,-500.0,0.00054794,120,"2025-02-27T14:04:22.967",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748524,1740665063009,-500.0,0.00054794,120,"2025-02-27T14:04:23.009",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748525,1740665063049,-505.07362572,0.00054794,120,"2025-02-27T14:04:23.049",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748526,1740665063090,-500.0,0.00054794,120,"2025-02-27T14:04:23.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748527,1740665063129,-500.0,0.00054794,120,"2025-02-27T14:04:23.129",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748528,1740665063174,-500.0,0.00054794,120,"2025-02-27T14:04:23.174",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748529,1740665063215,-518.89798295,0.00054794,120,"2025-02-27T14:04:23.215",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748530,1740665063259,-500.0,0.00054794,120,"2025-02-27T14:04:23.259",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748531,1740665063305,-506.75765792,0.00054794,120,"2025-02-27T14:04:23.305",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748532,1740665063349,-500.0,0.00054794,120,"2025-02-27T14:04:23.349",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748533,1740665063392,-500.0,0.00054794,120,"2025-02-27T14:04:23.392",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748534,1740665063436,-500.0,0.00054794,120,"2025-02-27T14:04:23.436",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748535,1740665063477,-500.0,0.00054794,120,"2025-02-27T14:04:23.477",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748536,1740665063531,-500.0,0.00054794,120,"2025-02-27T14:04:23.531",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748537,1740665063573,-505.48473209,0.00054794,120,"2025-02-27T14:04:23.573",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748538,1740665063617,-505.92400504,0.00054794,120,"2025-02-27T14:04:23.617",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748539,1740665063778,-501.42155785,0.00054794,120,"2025-02-27T14:04:23.778",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748540,1740665063823,-500.0,0.00054794,120,"2025-02-27T14:04:23.823",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748541,1740665063866,-507.52170007,0.00054794,120,"2025-02-27T14:04:23.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748542,1740665063907,-1520.02580209,0.00054794,120,"2025-02-27T14:04:23.907",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748543,1740665063955,-500.0,0.00054794,120,"2025-02-27T14:04:23.955",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748544,1740665063999,-503.25686447,0.00054794,120,"2025-02-27T14:04:23.999",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748545,1740665064045,-500.0,0.00054794,120,"2025-02-27T14:04:24.045",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748546,1740665064089,-500.0,0.00054794,120,"2025-02-27T14:04:24.089",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748547,1740665064134,-500.0,0.00054794,120,"2025-02-27T14:04:24.134",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748548,1740665064181,-500.0,0.00054794,120,"2025-02-27T14:04:24.181",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748549,1740665064226,-500.0,0.00054794,120,"2025-02-27T14:04:24.226",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748550,1740665064271,-500.0,0.00054794,120,"2025-02-27T14:04:24.271",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748551,1740665064316,-500.0,0.00054794,120,"2025-02-27T14:04:24.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748552,1740665064361,-151.0,0.00054794,120,"2025-02-27T14:04:24.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748553,1740665064406,-500.0,0.00054794,120,"2025-02-27T14:04:24.406",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748554,1740665064451,-500.0,0.00054794,120,"2025-02-27T14:04:24.451",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748555,1740665064494,-500.0,0.00054794,120,"2025-02-27T14:04:24.494",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748556,1740665064540,-500.0,0.00054794,120,"2025-02-27T14:04:24.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748557,1740665064584,-500.0,0.00054794,120,"2025-02-27T14:04:24.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748558,1740665064626,-521.7301647,0.00054794,120,"2025-02-27T14:04:24.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748559,1740665064667,-500.0,0.00054794,120,"2025-02-27T14:04:24.667",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748560,1740665064712,-500.0,0.00054794,120,"2025-02-27T14:04:24.712",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748561,1740665064755,-500.0,0.00054794,120,"2025-02-27T14:04:24.755",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748562,1740665064796,-501.20602036,0.00054794,120,"2025-02-27T14:04:24.796",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748563,1740665064836,-500.0,0.00054794,120,"2025-02-27T14:04:24.836",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748564,1740665064881,-500.0,0.00054794,120,"2025-02-27T14:04:24.881",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748565,1740665064926,-500.0,0.00054794,120,"2025-02-27T14:04:24.926",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748566,1740665064971,-500.0,0.00054794,120,"2025-02-27T14:04:24.971",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748567,1740665065017,-500.0,0.00054794,120,"2025-02-27T14:04:25.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748568,1740665065063,-500.0,0.00054794,120,"2025-02-27T14:04:25.063",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748569,1740665065108,-500.0,0.00054794,120,"2025-02-27T14:04:25.108",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748570,1740665065155,-500.0,0.00054794,120,"2025-02-27T14:04:25.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748571,1740665065205,-500.0,0.00054794,120,"2025-02-27T14:04:25.205",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748572,1740665065253,-500.0,0.00054794,120,"2025-02-27T14:04:25.253",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748573,1740665065301,-503.43879523,0.00054794,120,"2025-02-27T14:04:25.301",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748574,1740665065348,-503.72486593,0.00054794,120,"2025-02-27T14:04:25.348",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748575,1740665065394,-500.0,0.00054794,120,"2025-02-27T14:04:25.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748576,1740665065440,-500.0,0.00054794,120,"2025-02-27T14:04:25.440",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748577,1740665065485,-500.0,0.00054794,120,"2025-02-27T14:04:25.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748578,1740665065530,-500.0,0.00054794,120,"2025-02-27T14:04:25.530",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748579,1740665065576,-500.0,0.00054794,120,"2025-02-27T14:04:25.576",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748580,1740665065622,-503.78100445,0.00054794,120,"2025-02-27T14:04:25.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748581,1740665065669,-501.95607304,0.00054794,120,"2025-02-27T14:04:25.669",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748582,1740665065717,-500.0,0.00054794,120,"2025-02-27T14:04:25.717",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748583,1740665065763,-525.0771084,0.00054794,120,"2025-02-27T14:04:25.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748584,1740665065809,-500.0,0.00054794,120,"2025-02-27T14:04:25.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748585,1740665065853,-500.0,0.00054794,120,"2025-02-27T14:04:25.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748586,1740665065897,-671.81,0.00054794,120,"2025-02-27T14:04:25.897",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748587,1740665065941,-500.0,0.00054794,120,"2025-02-27T14:04:25.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748588,1740665065986,-500.0,0.00054794,120,"2025-02-27T14:04:25.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748589,1740665066031,-547.31777455,0.00054794,120,"2025-02-27T14:04:26.031",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748590,1740665066074,-500.0,0.00054794,120,"2025-02-27T14:04:26.074",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748591,1740665066119,-503.01763865,0.00054794,120,"2025-02-27T14:04:26.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748592,1740665066168,-500.0,0.00054794,120,"2025-02-27T14:04:26.168",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748593,1740665066216,-500.0,0.00054794,120,"2025-02-27T14:04:26.216",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748594,1740665066263,-500.0,0.00054794,120,"2025-02-27T14:04:26.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748595,1740665066308,-294.25216723,0.00054794,120,"2025-02-27T14:04:26.308",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748596,1740665066351,-500.0,0.00054794,120,"2025-02-27T14:04:26.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748597,1740665066394,-500.89736915,0.00054794,120,"2025-02-27T14:04:26.394",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748598,1740665066437,-500.0,0.00054794,120,"2025-02-27T14:04:26.437",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748599,1740665066483,-500.0,0.00054794,120,"2025-02-27T14:04:26.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748600,1740665066528,-151.0,0.00054794,120,"2025-02-27T14:04:26.528",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748601,1740665066572,-502.94341041,0.00054794,120,"2025-02-27T14:04:26.572",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748602,1740665066616,-500.0,0.00054794,120,"2025-02-27T14:04:26.616",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748603,1740665066662,-500.0,0.00054794,120,"2025-02-27T14:04:26.662",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748604,1740665066706,-500.0,0.00054794,120,"2025-02-27T14:04:26.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748605,1740665066751,-500.0,0.00054794,120,"2025-02-27T14:04:26.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748606,1740665066795,-500.0,0.00054794,120,"2025-02-27T14:04:26.795",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748607,1740665066839,-500.0,0.00054794,120,"2025-02-27T14:04:26.839",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748608,1740665066884,-503.60573339,0.00054794,120,"2025-02-27T14:04:26.884",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748609,1740665066926,-500.0,0.00054794,120,"2025-02-27T14:04:26.926",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748610,1740665066969,-500.0,0.00054794,120,"2025-02-27T14:04:26.969",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748611,1740665067013,-505.58217381,0.00054794,120,"2025-02-27T14:04:27.013",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748612,1740665067057,-500.0,0.00054794,120,"2025-02-27T14:04:27.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748613,1740665067104,-500.0,0.00054794,120,"2025-02-27T14:04:27.104",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748614,1740665067147,-500.0,0.00054794,120,"2025-02-27T14:04:27.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748615,1740665067190,-483.42016032,0.00054794,120,"2025-02-27T14:04:27.190",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748616,1740665067235,-500.0,0.00054794,120,"2025-02-27T14:04:27.235",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748617,1740665067279,-500.0,0.00054794,120,"2025-02-27T14:04:27.279",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748618,1740665067324,-500.0,0.00054794,120,"2025-02-27T14:04:27.324",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748619,1740665067367,-501.59828701,0.00054794,120,"2025-02-27T14:04:27.367",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748620,1740665067409,-500.87142327,0.00054794,120,"2025-02-27T14:04:27.409",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748621,1740665067452,-500.0,0.00054794,120,"2025-02-27T14:04:27.452",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748622,1740665067495,-500.0,0.00054794,120,"2025-02-27T14:04:27.495",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748623,1740665067538,-500.0,0.00054794,120,"2025-02-27T14:04:27.538",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748624,1740665067582,-500.0,0.00054794,120,"2025-02-27T14:04:27.582",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748625,1740665067624,-208.13548923,0.00054794,120,"2025-02-27T14:04:27.624",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748626,1740665067666,-500.0,0.00054794,120,"2025-02-27T14:04:27.666",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748627,1740665067710,-500.0,0.00054794,120,"2025-02-27T14:04:27.710",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748628,1740665067754,-500.0,0.00054794,120,"2025-02-27T14:04:27.754",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748629,1740665067797,-500.0,0.00054794,120,"2025-02-27T14:04:27.797",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748630,1740665067841,-500.0,0.00054794,120,"2025-02-27T14:04:27.841",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748631,1740665067882,-500.0,0.00054794,120,"2025-02-27T14:04:27.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748632,1740665067923,-151.0,0.00054794,120,"2025-02-27T14:04:27.923",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748633,1740665068085,-500.0,0.00054794,120,"2025-02-27T14:04:28.085",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748634,1740665068133,-500.0,0.00054794,120,"2025-02-27T14:04:28.133",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748635,1740665068180,-500.0,0.00054794,120,"2025-02-27T14:04:28.180",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748636,1740665068225,-500.0,0.00054794,120,"2025-02-27T14:04:28.225",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748637,1740665068268,-501.44980505,0.00054794,120,"2025-02-27T14:04:28.268",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748638,1740665068311,-151.0,0.00054794,120,"2025-02-27T14:04:28.311",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748639,1740665068355,-500.0,0.00054794,120,"2025-02-27T14:04:28.355",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748640,1740665068397,-500.0,0.00054794,120,"2025-02-27T14:04:28.397",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748641,1740665068441,-500.0,0.00054794,120,"2025-02-27T14:04:28.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748642,1740665068483,-500.0,0.00054794,120,"2025-02-27T14:04:28.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748643,1740665068527,-151.0,0.00054794,120,"2025-02-27T14:04:28.527",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748644,1740665068568,-500.0,0.00054794,120,"2025-02-27T14:04:28.568",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748645,1740665068609,-500.0,0.00054794,120,"2025-02-27T14:04:28.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748646,1740665068652,-500.0,0.00054794,120,"2025-02-27T14:04:28.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748647,1740665068692,-500.0,0.00054794,120,"2025-02-27T14:04:28.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748648,1740665068738,-500.0,0.00054794,120,"2025-02-27T14:04:28.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748649,1740665068780,-500.0,0.00054794,120,"2025-02-27T14:04:28.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748650,1740665068823,-500.0,0.00054794,120,"2025-02-27T14:04:28.823",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748651,1740665068868,-500.0,0.00054794,120,"2025-02-27T14:04:28.868",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748652,1740665068912,-500.0,0.00054794,120,"2025-02-27T14:04:28.912",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748653,1740665068958,-151.0,0.00054794,120,"2025-02-27T14:04:28.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748654,1740665069001,-500.0,0.00054794,120,"2025-02-27T14:04:29.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748655,1740665069044,-554.5297629,0.00054794,120,"2025-02-27T14:04:29.044",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748656,1740665069090,-500.0,0.00054794,120,"2025-02-27T14:04:29.090",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748657,1740665069135,-500.0,0.00054794,120,"2025-02-27T14:04:29.135",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748658,1740665069179,-500.0,0.00054794,120,"2025-02-27T14:04:29.179",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748659,1740665069223,-151.0,0.00054794,120,"2025-02-27T14:04:29.223",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748660,1740665069265,-500.0,0.00054794,120,"2025-02-27T14:04:29.265",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748661,1740665069308,-500.70049974,0.00054794,120,"2025-02-27T14:04:29.308",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748662,1740665069350,-500.0,0.00054794,120,"2025-02-27T14:04:29.350",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748663,1740665069391,-500.0,0.00054794,120,"2025-02-27T14:04:29.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748664,1740665069435,-500.0,0.00054794,120,"2025-02-27T14:04:29.435",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748665,1740665069476,-501.09154052,0.00054794,120,"2025-02-27T14:04:29.476",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748666,1740665069519,-500.0,0.00054794,120,"2025-02-27T14:04:29.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748667,1740665069560,-500.0,0.00054794,120,"2025-02-27T14:04:29.560",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748668,1740665069601,-500.0,0.00054794,120,"2025-02-27T14:04:29.601",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748669,1740665069644,-500.0,0.00054794,120,"2025-02-27T14:04:29.644",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748670,1740665069685,-503.10943414,0.00054794,120,"2025-02-27T14:04:29.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748671,1740665069725,-500.0,0.00054794,120,"2025-02-27T14:04:29.725",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748672,1740665069767,-500.0,0.00054794,120,"2025-02-27T14:04:29.767",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748673,1740665069808,-500.0,0.00054794,120,"2025-02-27T14:04:29.808",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748674,1740665069849,-500.0,0.00054794,120,"2025-02-27T14:04:29.849",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748675,1740665069889,-645.3803453,0.00054794,120,"2025-02-27T14:04:29.889",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748676,1740665069931,-206.410886,0.00054794,120,"2025-02-27T14:04:29.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748677,1740665069975,-500.0,0.00054794,120,"2025-02-27T14:04:29.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748678,1740665070017,-500.0,0.00054794,120,"2025-02-27T14:04:30.017",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748679,1740665070061,-500.0,0.00054794,120,"2025-02-27T14:04:30.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748680,1740665070106,-500.0,0.00054794,120,"2025-02-27T14:04:30.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748681,1740665070150,-206.410886,0.00054794,120,"2025-02-27T14:04:30.150",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748682,1740665070195,-500.0,0.00054794,120,"2025-02-27T14:04:30.195",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748683,1740665070239,-500.0,0.00054794,120,"2025-02-27T14:04:30.239",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748684,1740665070284,-500.0,0.00054794,120,"2025-02-27T14:04:30.284",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748685,1740665070329,-500.0,0.00054794,120,"2025-02-27T14:04:30.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748686,1740665070375,-500.0,0.00054794,120,"2025-02-27T14:04:30.375",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748687,1740665070420,-500.0,0.00054794,120,"2025-02-27T14:04:30.420",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748688,1740665070465,-503.31840739,0.00054794,120,"2025-02-27T14:04:30.465",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748689,1740665070511,-500.0,0.00054794,120,"2025-02-27T14:04:30.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748690,1740665070554,-500.0,0.00054794,120,"2025-02-27T14:04:30.554",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748691,1740665070598,-500.0,0.00054794,120,"2025-02-27T14:04:30.598",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748692,1740665070643,-500.0,0.00054794,120,"2025-02-27T14:04:30.643",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748693,1740665070688,-512.00519649,0.00054794,120,"2025-02-27T14:04:30.688",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748694,1740665070734,-500.0,0.00054794,120,"2025-02-27T14:04:30.734",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748695,1740665070779,-500.0,0.00054794,120,"2025-02-27T14:04:30.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748696,1740665070826,-500.0,0.00054794,120,"2025-02-27T14:04:30.826",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748697,1740665070872,-500.0,0.00054794,120,"2025-02-27T14:04:30.872",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748698,1740665070918,-500.0,0.00054794,120,"2025-02-27T14:04:30.918",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748699,1740665070969,-500.0,0.00054794,120,"2025-02-27T14:04:30.969",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748700,1740665071018,-500.0,0.00054794,120,"2025-02-27T14:04:31.018",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748701,1740665071064,-158.68121703,0.00054794,120,"2025-02-27T14:04:31.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748702,1740665071109,-500.0,0.00054794,60,"2025-02-27T14:04:31.109",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748703,1740665071155,-500.0,0.00054794,120,"2025-02-27T14:04:31.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748704,1740665071203,-513.07164144,0.00054794,120,"2025-02-27T14:04:31.203",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748705,1740665071249,-500.0,0.00054794,120,"2025-02-27T14:04:31.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748706,1740665071295,-500.0,0.00054794,120,"2025-02-27T14:04:31.295",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748707,1740665071342,-505.05499178,0.00054794,120,"2025-02-27T14:04:31.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748708,1740665071391,-500.0,0.00054794,120,"2025-02-27T14:04:31.391",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748709,1740665071439,-500.0,0.00054794,30,"2025-02-27T14:04:31.439",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748710,1740665071491,-500.0,0.00054794,120,"2025-02-27T14:04:31.491",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748711,1740665071537,-500.0,0.00054794,120,"2025-02-27T14:04:31.537",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748712,1740665071586,-500.0,0.00054794,120,"2025-02-27T14:04:31.586",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748713,1740665071632,-500.0,0.00054794,120,"2025-02-27T14:04:31.632",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748714,1740665071677,-500.0,0.00054794,120,"2025-02-27T14:04:31.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748715,1740665071721,-502.27418276,0.00054794,120,"2025-02-27T14:04:31.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748716,1740665071764,-500.0,0.00054794,120,"2025-02-27T14:04:31.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748717,1740665071808,-500.0,0.00054794,120,"2025-02-27T14:04:31.808",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748718,1740665071850,-500.0,0.00054794,120,"2025-02-27T14:04:31.850",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748719,1740665071894,-500.0,0.00054794,120,"2025-02-27T14:04:31.894",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748720,1740665071939,-500.0,0.00054794,120,"2025-02-27T14:04:31.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748721,1740665071984,-500.0,0.00054794,120,"2025-02-27T14:04:31.984",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748722,1740665072029,-500.0,0.00054794,120,"2025-02-27T14:04:32.029",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748723,1740665072074,-500.0,0.00054794,120,"2025-02-27T14:04:32.074",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748724,1740665072237,-500.0,0.00054794,120,"2025-02-27T14:04:32.237",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748725,1740665072285,-500.0,0.00054794,120,"2025-02-27T14:04:32.285",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748726,1740665072330,-302.02049135,0.00054794,120,"2025-02-27T14:04:32.330",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748727,1740665072375,-500.0,0.00054794,120,"2025-02-27T14:04:32.375",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748728,1740665072421,-263.96494338,0.00054794,120,"2025-02-27T14:04:32.421",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748729,1740665072469,-500.0,0.00054794,120,"2025-02-27T14:04:32.469",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748730,1740665072514,-500.0,0.00054794,120,"2025-02-27T14:04:32.514",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748731,1740665072559,-500.0,0.00054794,120,"2025-02-27T14:04:32.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748732,1740665072604,-513.18952463,0.00054794,120,"2025-02-27T14:04:32.604",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748733,1740665072648,-500.0,0.00054794,120,"2025-02-27T14:04:32.648",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748734,1740665072691,-170.52535085,0.00054794,120,"2025-02-27T14:04:32.691",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748735,1740665072736,-500.0,0.00054794,120,"2025-02-27T14:04:32.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748736,1740665072780,-500.0,0.00054794,120,"2025-02-27T14:04:32.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748737,1740665072824,-502.24181289,0.00054794,120,"2025-02-27T14:04:32.824",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748738,1740665072868,-500.0,0.00054794,120,"2025-02-27T14:04:32.868",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748739,1740665072911,-503.49247591,0.00054794,120,"2025-02-27T14:04:32.911",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748740,1740665072954,-500.0,0.00054794,120,"2025-02-27T14:04:32.954",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748741,1740665072998,-500.0,0.00054794,120,"2025-02-27T14:04:32.998",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748742,1740665073045,-500.0,0.00054794,120,"2025-02-27T14:04:33.045",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748743,1740665073093,-500.0,0.00054794,120,"2025-02-27T14:04:33.093",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748744,1740665073142,-500.0,0.00054794,120,"2025-02-27T14:04:33.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748745,1740665073189,-500.0,0.00054794,120,"2025-02-27T14:04:33.189",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748746,1740665073234,-504.50846881,0.00054794,120,"2025-02-27T14:04:33.234",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748747,1740665073283,-500.0,0.00054794,120,"2025-02-27T14:04:33.283",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748748,1740665073333,-500.0,0.00054794,120,"2025-02-27T14:04:33.333",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748749,1740665073380,-500.0,0.00054794,120,"2025-02-27T14:04:33.380",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748750,1740665073426,-500.0,0.00054794,120,"2025-02-27T14:04:33.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748751,1740665073477,-500.0,0.00054794,120,"2025-02-27T14:04:33.477",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748752,1740665073521,-500.0,0.00054794,120,"2025-02-27T14:04:33.521",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748753,1740665073567,-500.0,0.00054794,120,"2025-02-27T14:04:33.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748754,1740665073612,-500.0,0.00054794,120,"2025-02-27T14:04:33.612",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748755,1740665073656,-500.0,0.00054794,120,"2025-02-27T14:04:33.656",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748756,1740665073702,-500.0,0.00054794,120,"2025-02-27T14:04:33.702",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748757,1740665073747,-500.0,0.00054794,120,"2025-02-27T14:04:33.747",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748758,1740665073790,-503.42968586,0.00054794,120,"2025-02-27T14:04:33.790",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748759,1740665073834,-500.0,0.00054794,120,"2025-02-27T14:04:33.834",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748760,1740665073876,-500.0,0.00054794,120,"2025-02-27T14:04:33.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748761,1740665073919,-502.16359048,0.00054794,120,"2025-02-27T14:04:33.919",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748762,1740665073967,-500.0,0.00054794,120,"2025-02-27T14:04:33.967",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748763,1740665074010,-500.0,0.00054794,120,"2025-02-27T14:04:34.010",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748764,1740665074055,-500.0,0.00054794,120,"2025-02-27T14:04:34.055",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748765,1740665074099,-500.0,0.00054794,120,"2025-02-27T14:04:34.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748766,1740665074142,-500.0,0.00054794,120,"2025-02-27T14:04:34.142",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748767,1740665074189,-504.63561706,0.00054794,120,"2025-02-27T14:04:34.189",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748768,1740665074236,-500.0,0.00054794,120,"2025-02-27T14:04:34.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748769,1740665074283,-588.00703176,0.00054794,120,"2025-02-27T14:04:34.283",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748770,1740665074329,-500.0,0.00054794,120,"2025-02-27T14:04:34.329",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748771,1740665074373,-500.0,0.00054794,120,"2025-02-27T14:04:34.373",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748772,1740665074417,-500.0,0.00054794,120,"2025-02-27T14:04:34.417",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748773,1740665074463,-500.0,0.00054794,120,"2025-02-27T14:04:34.463",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748774,1740665074506,-500.0,0.00054794,120,"2025-02-27T14:04:34.506",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748775,1740665074553,-502.42215219,0.00054794,120,"2025-02-27T14:04:34.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748776,1740665074599,-501.23775163,0.00054794,120,"2025-02-27T14:04:34.599",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748777,1740665074643,-500.0,0.00054794,120,"2025-02-27T14:04:34.643",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748778,1740665074690,-500.0,0.00054794,120,"2025-02-27T14:04:34.690",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748779,1740665074734,-520.04459531,0.00054794,120,"2025-02-27T14:04:34.734",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748780,1740665074777,-500.0,0.00054794,120,"2025-02-27T14:04:34.777",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748781,1740665074818,-500.0,0.00054794,120,"2025-02-27T14:04:34.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748782,1740665074860,-500.0,0.00054794,120,"2025-02-27T14:04:34.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748783,1740665074905,-504.28445452,0.00054794,120,"2025-02-27T14:04:34.905",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748784,1740665074950,-500.0,0.00054794,120,"2025-02-27T14:04:34.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748785,1740665074994,-500.0,0.00054794,120,"2025-02-27T14:04:34.994",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748786,1740665075043,-500.0,0.00054794,120,"2025-02-27T14:04:35.043",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748787,1740665075089,-500.0,0.00054794,120,"2025-02-27T14:04:35.089",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748788,1740665075137,-500.0,0.00054794,120,"2025-02-27T14:04:35.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748789,1740665075184,-500.0,0.00054794,120,"2025-02-27T14:04:35.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748790,1740665075229,-500.0,0.00054794,120,"2025-02-27T14:04:35.229",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748791,1740665075275,-506.47137538,0.00054794,120,"2025-02-27T14:04:35.275",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748792,1740665075325,-500.0,0.00054794,120,"2025-02-27T14:04:35.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748793,1740665075370,-500.0,0.00054794,120,"2025-02-27T14:04:35.370",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748794,1740665075413,-500.0,0.00054794,120,"2025-02-27T14:04:35.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748795,1740665075458,-500.0,0.00054794,120,"2025-02-27T14:04:35.458",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748796,1740665075502,-500.0,0.00054794,120,"2025-02-27T14:04:35.502",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748797,1740665075546,-500.0,0.00054794,120,"2025-02-27T14:04:35.546",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748798,1740665075591,-500.0,0.00054794,120,"2025-02-27T14:04:35.591",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748799,1740665075633,-500.0,0.00054794,120,"2025-02-27T14:04:35.633",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748800,1740665075676,-500.0,0.00054794,120,"2025-02-27T14:04:35.676",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748801,1740665075721,-520.685286,0.00054794,120,"2025-02-27T14:04:35.721",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748802,1740665075764,-500.0,0.00054794,120,"2025-02-27T14:04:35.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748803,1740665075808,-500.0,0.00054794,120,"2025-02-27T14:04:35.808",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748804,1740665075866,-500.0,0.00054794,120,"2025-02-27T14:04:35.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748805,1740665075910,-500.0,0.00054794,120,"2025-02-27T14:04:35.910",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748806,1740665075958,-500.0,0.00054794,120,"2025-02-27T14:04:35.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748807,1740665076004,-500.0,0.00054794,120,"2025-02-27T14:04:36.004",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748808,1740665076048,-503.01099063,0.00054794,120,"2025-02-27T14:04:36.048",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748809,1740665076093,-500.0,0.00054794,120,"2025-02-27T14:04:36.093",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748810,1740665076139,-500.0,0.00054794,120,"2025-02-27T14:04:36.139",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748811,1740665076184,-500.0,0.00054794,120,"2025-02-27T14:04:36.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748812,1740665076378,-500.0,0.00054794,120,"2025-02-27T14:04:36.378",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748813,1740665076424,-500.0,0.00054794,120,"2025-02-27T14:04:36.424",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748814,1740665076469,-500.0,0.00054794,120,"2025-02-27T14:04:36.469",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748815,1740665076513,-287.26715094,0.00054794,120,"2025-02-27T14:04:36.513",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748816,1740665076559,-500.0,0.00054794,120,"2025-02-27T14:04:36.559",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748817,1740665076608,-500.0,0.00054794,120,"2025-02-27T14:04:36.608",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748818,1740665076652,-625.43814339,0.00054794,120,"2025-02-27T14:04:36.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748819,1740665076698,-500.0,0.00054794,120,"2025-02-27T14:04:36.698",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748820,1740665076744,-502.44933975,0.00054794,120,"2025-02-27T14:04:36.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748821,1740665076788,-500.0,0.00054794,120,"2025-02-27T14:04:36.788",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748822,1740665076834,-500.0,0.00054794,120,"2025-02-27T14:04:36.834",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748823,1740665076878,-500.0,0.00054794,120,"2025-02-27T14:04:36.878",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748824,1740665076923,-500.0,0.00054794,120,"2025-02-27T14:04:36.923",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748825,1740665076971,-500.0,0.00054794,120,"2025-02-27T14:04:36.971",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748826,1740665077015,-505.31737822,0.00054794,120,"2025-02-27T14:04:37.015",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748827,1740665077061,-500.0,0.00054794,120,"2025-02-27T14:04:37.061",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748828,1740665077106,-533.05832078,0.00054794,120,"2025-02-27T14:04:37.106",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748829,1740665077152,-500.0,0.00054794,120,"2025-02-27T14:04:37.152",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748830,1740665077200,-500.0,0.00054794,120,"2025-02-27T14:04:37.200",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748831,1740665077248,-500.0,0.00054794,120,"2025-02-27T14:04:37.248",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748832,1740665077294,-500.0,0.00054794,120,"2025-02-27T14:04:37.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748833,1740665077339,-500.0,0.00054794,120,"2025-02-27T14:04:37.339",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748834,1740665077383,-502.7543088,0.00054794,120,"2025-02-27T14:04:37.383",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748835,1740665077426,-500.0,0.00054794,120,"2025-02-27T14:04:37.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748836,1740665077472,-500.0,0.00054794,120,"2025-02-27T14:04:37.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748837,1740665077518,-500.0,0.00054794,120,"2025-02-27T14:04:37.518",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748838,1740665077567,-500.0,0.00054794,120,"2025-02-27T14:04:37.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748839,1740665077615,-500.0,0.00054794,120,"2025-02-27T14:04:37.615",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748840,1740665077661,-500.0,0.00054794,120,"2025-02-27T14:04:37.661",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748841,1740665077704,-500.0,0.00054794,120,"2025-02-27T14:04:37.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748842,1740665077750,-500.0,0.00054794,120,"2025-02-27T14:04:37.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748843,1740665077794,-500.0,0.00054794,120,"2025-02-27T14:04:37.794",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748844,1740665077839,-504.35567648,0.00054794,120,"2025-02-27T14:04:37.839",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748845,1740665077887,-500.0,0.00054794,120,"2025-02-27T14:04:37.887",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748846,1740665077934,-500.0,0.00054794,120,"2025-02-27T14:04:37.934",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748847,1740665077977,-500.0,0.00054794,120,"2025-02-27T14:04:37.977",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748848,1740665078021,-500.0,0.00054794,120,"2025-02-27T14:04:38.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748849,1740665078068,-500.0,0.00054794,120,"2025-02-27T14:04:38.068",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748850,1740665078115,-519.40004937,0.00054794,120,"2025-02-27T14:04:38.115",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748851,1740665078164,-500.0,0.00054794,120,"2025-02-27T14:04:38.164",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748852,1740665078213,-241.09730577,0.00054794,120,"2025-02-27T14:04:38.213",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748853,1740665078260,-500.0,0.00054794,120,"2025-02-27T14:04:38.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748854,1740665078302,-501.59804104,0.00054794,120,"2025-02-27T14:04:38.302",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748855,1740665078342,-500.0,0.00054794,120,"2025-02-27T14:04:38.342",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748856,1740665078384,-500.0,0.00054794,120,"2025-02-27T14:04:38.384",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748857,1740665078427,-500.0,0.00054794,120,"2025-02-27T14:04:38.427",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748858,1740665078469,-500.0,0.00054794,120,"2025-02-27T14:04:38.469",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748859,1740665078512,-500.0,0.00054794,120,"2025-02-27T14:04:38.512",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748860,1740665078556,-500.0,0.00054794,120,"2025-02-27T14:04:38.556",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748861,1740665078600,-500.0,0.00054794,120,"2025-02-27T14:04:38.600",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748862,1740665078643,-500.0,0.00054794,120,"2025-02-27T14:04:38.643",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748863,1740665078692,-500.0,0.00054794,120,"2025-02-27T14:04:38.692",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748864,1740665078736,-500.0,0.00054794,120,"2025-02-27T14:04:38.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748865,1740665078780,-500.0,0.00054794,120,"2025-02-27T14:04:38.780",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748866,1740665078824,-500.0,0.00054794,120,"2025-02-27T14:04:38.824",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748867,1740665078866,-500.0,0.00054794,120,"2025-02-27T14:04:38.866",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748868,1740665078909,-500.0,0.00054794,120,"2025-02-27T14:04:38.909",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748869,1740665078950,-500.0,0.00054794,120,"2025-02-27T14:04:38.950",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748870,1740665078992,-500.0,0.00054794,120,"2025-02-27T14:04:38.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748871,1740665079035,-500.0,0.00054794,120,"2025-02-27T14:04:39.035",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748872,1740665079076,-500.0,0.00054794,120,"2025-02-27T14:04:39.076",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748873,1740665079124,-500.0,0.00054794,120,"2025-02-27T14:04:39.124",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748874,1740665079168,-500.0,0.00054794,120,"2025-02-27T14:04:39.168",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748875,1740665079216,-500.0,0.00054794,120,"2025-02-27T14:04:39.216",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748876,1740665079263,-515.67087327,0.00054794,120,"2025-02-27T14:04:39.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748877,1740665079309,-549.79,0.00054794,120,"2025-02-27T14:04:39.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748878,1740665079354,-500.0,0.00054794,120,"2025-02-27T14:04:39.354",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748879,1740665079399,-500.0,0.00054794,120,"2025-02-27T14:04:39.399",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748880,1740665079445,-500.0,0.00054794,120,"2025-02-27T14:04:39.445",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748881,1740665079489,-500.0,0.00054794,120,"2025-02-27T14:04:39.489",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748882,1740665079534,-500.0,0.00054794,120,"2025-02-27T14:04:39.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748883,1740665079577,-500.0,0.00054794,120,"2025-02-27T14:04:39.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748884,1740665079619,-502.07439233,0.00054794,120,"2025-02-27T14:04:39.619",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748885,1740665079660,-500.0,0.00054794,120,"2025-02-27T14:04:39.660",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748886,1740665079701,-500.0,0.00054794,120,"2025-02-27T14:04:39.701",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748887,1740665079744,-500.0,0.00054794,120,"2025-02-27T14:04:39.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748888,1740665079785,-500.0,0.00054794,120,"2025-02-27T14:04:39.785",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748889,1740665079831,-501.2837172,0.00054794,120,"2025-02-27T14:04:39.831",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748890,1740665079874,-500.0,0.00054794,120,"2025-02-27T14:04:39.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748891,1740665079915,-509.54401475,0.00054794,120,"2025-02-27T14:04:39.915",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748892,1740665079957,-500.0,0.00054794,120,"2025-02-27T14:04:39.957",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748893,1740665080001,-500.0,0.00054794,120,"2025-02-27T14:04:40.001",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748894,1740665080045,-500.0,0.00054794,120,"2025-02-27T14:04:40.045",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748895,1740665080088,-500.0,0.00054794,120,"2025-02-27T14:04:40.088",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748896,1740665080137,-500.0,0.00054794,120,"2025-02-27T14:04:40.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748897,1740665080309,-500.0,0.00054794,120,"2025-02-27T14:04:40.309",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748898,1740665080356,-500.0,0.00054794,90,"2025-02-27T14:04:40.356",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748899,1740665080401,-500.0,0.00054794,120,"2025-02-27T14:04:40.401",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748900,1740665080445,-500.0,0.00054794,120,"2025-02-27T14:04:40.445",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748901,1740665080490,-500.0,0.00054794,120,"2025-02-27T14:04:40.490",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748902,1740665080534,-500.0,0.00054794,120,"2025-02-27T14:04:40.534",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748903,1740665080577,-500.0,0.00054794,120,"2025-02-27T14:04:40.577",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748904,1740665080622,-500.0,0.00054794,120,"2025-02-27T14:04:40.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748905,1740665080662,-500.0,0.00054794,120,"2025-02-27T14:04:40.662",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748906,1740665080704,-500.0,0.00054794,120,"2025-02-27T14:04:40.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748907,1740665080745,-500.0,0.00054794,120,"2025-02-27T14:04:40.745",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748908,1740665080788,-500.0,0.00054794,120,"2025-02-27T14:04:40.788",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748909,1740665080833,-500.0,0.00054794,120,"2025-02-27T14:04:40.833",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748910,1740665080876,-500.0,0.00054794,120,"2025-02-27T14:04:40.876",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748911,1740665080919,-500.0,0.00054794,120,"2025-02-27T14:04:40.919",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748912,1740665080965,-500.0,0.00054794,120,"2025-02-27T14:04:40.965",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748913,1740665081010,-500.0,0.00054794,120,"2025-02-27T14:04:41.010",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748914,1740665081055,-500.0,0.00054794,120,"2025-02-27T14:04:41.055",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748915,1740665081105,-500.0,0.00054794,120,"2025-02-27T14:04:41.105",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748916,1740665081151,-500.0,0.00054794,120,"2025-02-27T14:04:41.151",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748917,1740665081199,-500.0,0.00054794,120,"2025-02-27T14:04:41.199",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748918,1740665081244,-500.0,0.00054794,120,"2025-02-27T14:04:41.244",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748919,1740665081288,-500.0,0.00054794,120,"2025-02-27T14:04:41.288",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748920,1740665081331,-500.0,0.00054794,120,"2025-02-27T14:04:41.331",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748921,1740665081374,-500.0,0.00054794,120,"2025-02-27T14:04:41.374",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748922,1740665081414,-500.0,0.00054794,120,"2025-02-27T14:04:41.414",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748923,1740665081457,-500.0,0.00054794,120,"2025-02-27T14:04:41.457",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748924,1740665081501,-500.0,0.00054794,120,"2025-02-27T14:04:41.501",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748925,1740665081540,-500.0,0.00054794,120,"2025-02-27T14:04:41.540",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748926,1740665081581,-500.0,0.00054794,120,"2025-02-27T14:04:41.581",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748927,1740665081622,-505.6649019,0.00054794,120,"2025-02-27T14:04:41.622",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748928,1740665081663,-500.0,0.00054794,120,"2025-02-27T14:04:41.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748929,1740665081706,-500.76471683,0.00054794,120,"2025-02-27T14:04:41.706",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748930,1740665081747,-500.0,0.00054794,120,"2025-02-27T14:04:41.747",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748931,1740665081792,-500.0,0.00054794,120,"2025-02-27T14:04:41.792",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748932,1740665081839,-500.0,0.00054794,120,"2025-02-27T14:04:41.839",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748933,1740665081883,-507.2844894,0.00054794,120,"2025-02-27T14:04:41.883",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748934,1740665081927,-500.0,0.00054794,120,"2025-02-27T14:04:41.927",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748935,1740665081974,-500.0,0.00054794,120,"2025-02-27T14:04:41.974",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748936,1740665082019,-500.0,0.00054794,120,"2025-02-27T14:04:42.019",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748937,1740665082064,-500.0,0.00054794,120,"2025-02-27T14:04:42.064",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748938,1740665082113,-500.0,0.00054794,120,"2025-02-27T14:04:42.113",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748939,1740665082159,-500.0,0.00054794,120,"2025-02-27T14:04:42.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748940,1740665082207,-500.0,0.00054794,120,"2025-02-27T14:04:42.207",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748941,1740665082255,-500.0,0.00054794,120,"2025-02-27T14:04:42.255",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748942,1740665082301,-500.0,0.00054794,120,"2025-02-27T14:04:42.301",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748943,1740665082345,-500.0,0.00054794,120,"2025-02-27T14:04:42.345",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748944,1740665082390,-500.0,0.00054794,120,"2025-02-27T14:04:42.390",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748945,1740665082434,-500.0,0.00054794,120,"2025-02-27T14:04:42.434",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748946,1740665082478,-500.0,0.00054794,120,"2025-02-27T14:04:42.478",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748947,1740665082523,-500.0,0.00054794,120,"2025-02-27T14:04:42.523",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748948,1740665082567,-500.0,0.00054794,120,"2025-02-27T14:04:42.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748949,1740665082609,-500.0,0.00054794,120,"2025-02-27T14:04:42.609",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748950,1740665082652,-500.0,0.00054794,120,"2025-02-27T14:04:42.652",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748951,1740665082694,-500.0,0.00054794,120,"2025-02-27T14:04:42.694",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748952,1740665082736,-500.0,0.00054794,120,"2025-02-27T14:04:42.736",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748953,1740665082779,-500.0,0.00054794,120,"2025-02-27T14:04:42.779",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748954,1740665082820,-500.0,0.00054794,120,"2025-02-27T14:04:42.820",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748955,1740665082860,-500.0,0.00054794,120,"2025-02-27T14:04:42.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748956,1740665082900,-500.0,0.00054794,120,"2025-02-27T14:04:42.900",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748957,1740665082940,-531.2350617,0.00054794,120,"2025-02-27T14:04:42.940",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748958,1740665082983,-500.0,0.00054794,120,"2025-02-27T14:04:42.983",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748959,1740665083026,-500.0,0.00054794,120,"2025-02-27T14:04:43.026",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748960,1740665083070,-500.0,0.00054794,120,"2025-02-27T14:04:43.070",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748961,1740665083114,-500.0,0.00054794,120,"2025-02-27T14:04:43.114",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748962,1740665083159,-500.0,0.00054794,120,"2025-02-27T14:04:43.159",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748963,1740665083206,-500.0,0.00054794,120,"2025-02-27T14:04:43.206",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748964,1740665083249,-500.0,0.00054794,120,"2025-02-27T14:04:43.249",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748965,1740665083294,-500.0,0.00054794,120,"2025-02-27T14:04:43.294",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748966,1740665083339,-500.0,0.00054794,120,"2025-02-27T14:04:43.339",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748967,1740665083381,-500.0,0.00054794,120,"2025-02-27T14:04:43.381",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748968,1740665083425,-421.99863759,0.00054794,120,"2025-02-27T14:04:43.425",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748969,1740665083470,-500.0,0.00054794,120,"2025-02-27T14:04:43.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748970,1740665083513,-500.0,0.00054794,120,"2025-02-27T14:04:43.513",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748971,1740665083556,-500.0,0.00054794,120,"2025-02-27T14:04:43.556",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748972,1740665083599,-500.0,0.00054794,120,"2025-02-27T14:04:43.599",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748973,1740665083642,-500.0,0.00054794,30,"2025-02-27T14:04:43.642",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748974,1740665083685,-500.0,0.00054794,120,"2025-02-27T14:04:43.685",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748975,1740665083728,-500.0,0.00054794,120,"2025-02-27T14:04:43.728",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748976,1740665083768,-500.0,0.00054794,120,"2025-02-27T14:04:43.768",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748977,1740665083810,-500.0,0.00054794,120,"2025-02-27T14:04:43.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748978,1740665083852,-500.0,0.00054794,120,"2025-02-27T14:04:43.852",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748979,1740665084005,-500.0,0.00054794,120,"2025-02-27T14:04:44.005",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748980,1740665084053,-500.0,0.00054794,120,"2025-02-27T14:04:44.053",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748981,1740665084100,-500.0,0.00054794,120,"2025-02-27T14:04:44.100",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748982,1740665084146,-500.0,0.00054794,120,"2025-02-27T14:04:44.146",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748983,1740665084192,-500.0,0.00054794,120,"2025-02-27T14:04:44.192",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748984,1740665084236,-500.0,0.00054794,120,"2025-02-27T14:04:44.236",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748985,1740665084281,-500.0,0.00054794,120,"2025-02-27T14:04:44.281",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748986,1740665084324,-500.0,0.00054794,120,"2025-02-27T14:04:44.324",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748987,1740665084369,-500.0,0.00054794,120,"2025-02-27T14:04:44.369",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748988,1740665084412,-500.0,0.00054794,120,"2025-02-27T14:04:44.412",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748989,1740665084455,-500.0,0.00054794,120,"2025-02-27T14:04:44.455",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748990,1740665084498,-500.0,0.00054794,120,"2025-02-27T14:04:44.498",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748991,1740665084542,-500.0,0.00054794,120,"2025-02-27T14:04:44.542",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748992,1740665084584,-503.74220693,0.00054794,120,"2025-02-27T14:04:44.584",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748993,1740665084626,-500.0,0.00054794,120,"2025-02-27T14:04:44.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748994,1740665084668,-510.33017759,0.00054794,120,"2025-02-27T14:04:44.668",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748995,1740665084711,-500.0,0.00054794,120,"2025-02-27T14:04:44.711",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748996,1740665084753,-500.0,0.00054794,120,"2025-02-27T14:04:44.753",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748997,1740665084797,-500.0,0.00054794,120,"2025-02-27T14:04:44.797",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748998,1740665084840,-500.0,0.00054794,120,"2025-02-27T14:04:44.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354748999,1740665084885,-500.0,0.00054794,120,"2025-02-27T14:04:44.885",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749000,1740665084929,-500.0,0.00054794,120,"2025-02-27T14:04:44.929",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749001,1740665084976,-500.0,0.00054794,120,"2025-02-27T14:04:44.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749002,1740665085022,-500.0,0.00054794,120,"2025-02-27T14:04:45.022",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749003,1740665085068,-500.0,0.00054794,120,"2025-02-27T14:04:45.068",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749004,1740665085116,-500.0,0.00054794,120,"2025-02-27T14:04:45.116",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749005,1740665085164,-500.0,0.00054794,120,"2025-02-27T14:04:45.164",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749006,1740665085212,-500.0,0.00054794,120,"2025-02-27T14:04:45.212",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749007,1740665085260,-500.0,0.00054794,120,"2025-02-27T14:04:45.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749008,1740665085306,-500.0,0.00054794,120,"2025-02-27T14:04:45.306",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749009,1740665085351,-500.0,0.00054794,120,"2025-02-27T14:04:45.351",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749010,1740665085397,-500.0,0.00054794,120,"2025-02-27T14:04:45.397",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749011,1740665085440,-500.0,0.00054794,120,"2025-02-27T14:04:45.440",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749012,1740665085483,-503.75341232,0.00054794,120,"2025-02-27T14:04:45.483",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749013,1740665085529,-500.0,0.00054794,120,"2025-02-27T14:04:45.529",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749014,1740665085574,-500.0,0.00054794,120,"2025-02-27T14:04:45.574",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749015,1740665085617,-500.0,0.00054794,120,"2025-02-27T14:04:45.617",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749016,1740665085661,-500.0,0.00054794,120,"2025-02-27T14:04:45.661",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749017,1740665085705,-500.0,0.00054794,120,"2025-02-27T14:04:45.705",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749018,1740665085750,-503.16848236,0.00054794,120,"2025-02-27T14:04:45.750",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749019,1740665085792,-500.0,0.00054794,120,"2025-02-27T14:04:45.792",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749020,1740665085837,-500.0,0.00054794,120,"2025-02-27T14:04:45.837",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749021,1740665085885,-500.0,0.00054794,120,"2025-02-27T14:04:45.885",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749022,1740665085931,-500.0,0.00054794,120,"2025-02-27T14:04:45.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749023,1740665085978,-500.0,0.00054794,120,"2025-02-27T14:04:45.978",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749024,1740665086025,-500.0,0.00054794,120,"2025-02-27T14:04:46.025",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749025,1740665086072,-500.0,0.00054794,120,"2025-02-27T14:04:46.072",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749026,1740665086120,-500.0,0.00054794,120,"2025-02-27T14:04:46.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749027,1740665086166,-510.28637534,0.00054794,120,"2025-02-27T14:04:46.166",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749028,1740665086214,-500.0,0.00054794,120,"2025-02-27T14:04:46.214",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749029,1740665086260,-500.0,0.00054794,120,"2025-02-27T14:04:46.260",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749030,1740665086305,-500.0,0.00054794,120,"2025-02-27T14:04:46.305",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749031,1740665086349,-500.0,0.00054794,120,"2025-02-27T14:04:46.349",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749032,1740665086396,-500.0,0.00054794,120,"2025-02-27T14:04:46.396",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749033,1740665086442,-500.0,0.00054794,120,"2025-02-27T14:04:46.442",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749034,1740665086487,-500.0,0.00054794,120,"2025-02-27T14:04:46.487",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749035,1740665086532,-633.78011923,0.00054794,120,"2025-02-27T14:04:46.532",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749036,1740665086583,-500.0,0.00054794,120,"2025-02-27T14:04:46.583",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749037,1740665086626,-500.0,0.00054794,120,"2025-02-27T14:04:46.626",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749038,1740665086672,-500.0,0.00054794,120,"2025-02-27T14:04:46.672",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749039,1740665086717,-500.0,0.00054794,120,"2025-02-27T14:04:46.717",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749040,1740665086763,-500.0,0.00054794,120,"2025-02-27T14:04:46.763",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749041,1740665086809,-500.0,0.00054794,120,"2025-02-27T14:04:46.809",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749042,1740665086853,-500.0,0.00054794,120,"2025-02-27T14:04:46.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749043,1740665086897,-500.0,0.00054794,120,"2025-02-27T14:04:46.897",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749044,1740665086941,-500.0,0.00054794,120,"2025-02-27T14:04:46.941",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749045,1740665086986,-500.0,0.00054794,120,"2025-02-27T14:04:46.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749046,1740665087031,-500.0,0.00054794,120,"2025-02-27T14:04:47.031",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749047,1740665087079,-500.0,0.00054794,120,"2025-02-27T14:04:47.079",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749048,1740665087129,-502.29155399,0.00054794,120,"2025-02-27T14:04:47.129",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749049,1740665087176,-500.0,0.00054794,120,"2025-02-27T14:04:47.176",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749050,1740665087222,-500.0,0.00054794,120,"2025-02-27T14:04:47.222",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749051,1740665087269,-500.0,0.00054794,120,"2025-02-27T14:04:47.269",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749052,1740665087316,-500.0,0.00054794,120,"2025-02-27T14:04:47.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749053,1740665087364,-510.87790774,0.00054794,120,"2025-02-27T14:04:47.364",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749054,1740665087410,-500.0,0.00054794,120,"2025-02-27T14:04:47.410",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749055,1740665087456,-500.0,0.00054794,120,"2025-02-27T14:04:47.456",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749056,1740665087501,-500.0,0.00054794,120,"2025-02-27T14:04:47.501",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749057,1740665087546,-500.0,0.00054794,120,"2025-02-27T14:04:47.546",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749058,1740665087590,-500.0,0.00054794,120,"2025-02-27T14:04:47.590",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749059,1740665087751,-500.0,0.00054794,120,"2025-02-27T14:04:47.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749060,1740665087799,-500.0,0.00054794,120,"2025-02-27T14:04:47.799",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749061,1740665087846,-500.0,0.00054794,120,"2025-02-27T14:04:47.846",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749062,1740665087891,-500.0,0.00054794,120,"2025-02-27T14:04:47.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749063,1740665087939,-500.0,0.00054794,120,"2025-02-27T14:04:47.939",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749064,1740665087986,-500.0,0.00054794,120,"2025-02-27T14:04:47.986",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749065,1740665088034,-500.0,0.00054794,120,"2025-02-27T14:04:48.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749066,1740665088080,-500.0,0.00054794,120,"2025-02-27T14:04:48.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749067,1740665088136,-502.15809868,0.00054794,120,"2025-02-27T14:04:48.136",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749068,1740665088184,-501.42679978,0.00054794,120,"2025-02-27T14:04:48.184",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749069,1740665088233,-234.41,0.00054794,120,"2025-02-27T14:04:48.233",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749070,1740665088277,-500.0,0.00054794,120,"2025-02-27T14:04:48.277",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749071,1740665088323,-500.0,0.00054794,120,"2025-02-27T14:04:48.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749072,1740665088371,-500.0,0.00054794,120,"2025-02-27T14:04:48.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749073,1740665088417,-500.0,0.00054794,120,"2025-02-27T14:04:48.417",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749074,1740665088467,-500.0,0.00054794,120,"2025-02-27T14:04:48.467",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749075,1740665088517,-500.0,0.00054794,120,"2025-02-27T14:04:48.517",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749076,1740665088564,-500.0,0.00054794,120,"2025-02-27T14:04:48.564",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749077,1740665088612,-500.0,0.00054794,120,"2025-02-27T14:04:48.612",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749078,1740665088659,-425.04007111,0.00054794,120,"2025-02-27T14:04:48.659",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749079,1740665088704,-500.0,0.00054794,120,"2025-02-27T14:04:48.704",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749080,1740665088751,-500.0,0.00054794,120,"2025-02-27T14:04:48.751",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749081,1740665088796,-500.0,0.00054794,120,"2025-02-27T14:04:48.796",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749082,1740665088840,-500.0,0.00054794,120,"2025-02-27T14:04:48.840",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749083,1740665088886,-500.0,0.00054794,120,"2025-02-27T14:04:48.886",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749084,1740665088931,-500.0,0.00054794,120,"2025-02-27T14:04:48.931",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749085,1740665088976,-501.72804928,0.00054794,120,"2025-02-27T14:04:48.976",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749086,1740665089025,-500.0,0.00054794,120,"2025-02-27T14:04:49.025",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749087,1740665089071,-500.0,0.00054794,120,"2025-02-27T14:04:49.071",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749088,1740665089119,-500.0,0.00054794,120,"2025-02-27T14:04:49.119",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749089,1740665089168,-500.0,0.00054794,120,"2025-02-27T14:04:49.168",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749090,1740665089222,-500.0,0.00054794,120,"2025-02-27T14:04:49.222",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749091,1740665089274,-500.0,0.00054794,120,"2025-02-27T14:04:49.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749092,1740665089325,-500.0,0.00054794,120,"2025-02-27T14:04:49.325",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749093,1740665089377,-500.0,0.00054794,120,"2025-02-27T14:04:49.377",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749094,1740665089426,-500.0,0.00054794,120,"2025-02-27T14:04:49.426",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749095,1740665089473,-500.0,0.00054794,120,"2025-02-27T14:04:49.473",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749096,1740665089519,-300.0,0.00054794,120,"2025-02-27T14:04:49.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749097,1740665089564,-500.0,0.00054794,120,"2025-02-27T14:04:49.564",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749098,1740665089611,-500.0,0.00054794,120,"2025-02-27T14:04:49.611",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749099,1740665089655,-500.0,0.00054794,120,"2025-02-27T14:04:49.655",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749100,1740665089701,-500.0,0.00054794,120,"2025-02-27T14:04:49.701",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749101,1740665089744,-500.0,0.00054794,120,"2025-02-27T14:04:49.744",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749102,1740665089787,-500.0,0.00054794,120,"2025-02-27T14:04:49.787",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749103,1740665089831,-500.0,0.00054794,120,"2025-02-27T14:04:49.831",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749104,1740665089874,-500.0,0.00054794,120,"2025-02-27T14:04:49.874",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749105,1740665089921,-500.0,0.00054794,120,"2025-02-27T14:04:49.921",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749106,1740665089966,-500.0,0.00054794,120,"2025-02-27T14:04:49.966",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749107,1740665090011,-500.0,0.00054794,120,"2025-02-27T14:04:50.011",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749108,1740665090057,-546.52,0.00054794,120,"2025-02-27T14:04:50.057",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749109,1740665090102,-500.0,0.00054794,120,"2025-02-27T14:04:50.102",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749110,1740665090147,-510.79,0.00054794,120,"2025-02-27T14:04:50.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749111,1740665090191,-500.0,0.00054794,120,"2025-02-27T14:04:50.191",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749112,1740665090240,-500.0,0.00054794,120,"2025-02-27T14:04:50.240",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749113,1740665090291,-500.0,0.00054794,120,"2025-02-27T14:04:50.291",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749114,1740665090337,-500.0,0.00054794,120,"2025-02-27T14:04:50.337",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749115,1740665090383,-500.0,0.00054794,120,"2025-02-27T14:04:50.383",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749116,1740665090427,-500.0,0.00054794,120,"2025-02-27T14:04:50.427",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749117,1740665090471,-500.0,0.00054794,120,"2025-02-27T14:04:50.471",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749118,1740665090514,-500.0,0.00054794,120,"2025-02-27T14:04:50.514",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749119,1740665090558,-500.0,0.00054794,120,"2025-02-27T14:04:50.558",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749120,1740665090600,-500.0,0.00054794,120,"2025-02-27T14:04:50.600",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749121,1740665090644,-500.0,0.00054794,120,"2025-02-27T14:04:50.644",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749122,1740665090688,-1000.0,0.00054794,120,"2025-02-27T14:04:50.688",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749123,1740665090731,-500.0,0.00054794,120,"2025-02-27T14:04:50.731",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749124,1740665090776,-500.0,0.00054794,120,"2025-02-27T14:04:50.776",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749125,1740665090819,-500.0,0.00054794,120,"2025-02-27T14:04:50.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749126,1740665090862,-500.0,0.00054794,120,"2025-02-27T14:04:50.862",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749127,1740665090903,-500.0,0.00054794,120,"2025-02-27T14:04:50.903",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749128,1740665090944,-500.0,0.00054794,120,"2025-02-27T14:04:50.944",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749129,1740665090988,-500.0,0.00054794,120,"2025-02-27T14:04:50.988",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749130,1740665091034,-500.0,0.00054794,120,"2025-02-27T14:04:51.034",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749131,1740665091080,-500.0,0.00054794,120,"2025-02-27T14:04:51.080",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749132,1740665091131,-500.0,0.00054794,120,"2025-02-27T14:04:51.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749133,1740665091175,-500.0,0.00054794,120,"2025-02-27T14:04:51.175",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749134,1740665091218,-500.0,0.00054794,120,"2025-02-27T14:04:51.218",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749135,1740665091263,-500.0,0.00054794,120,"2025-02-27T14:04:51.263",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749136,1740665091446,-500.0,0.00054794,120,"2025-02-27T14:04:51.446",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749137,1740665091493,-503.05852439,0.00054794,120,"2025-02-27T14:04:51.493",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749138,1740665091539,-500.0,0.00054794,120,"2025-02-27T14:04:51.539",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749139,1740665091585,-500.0,0.00054794,120,"2025-02-27T14:04:51.585",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749140,1740665091629,-574.03,0.00054794,120,"2025-02-27T14:04:51.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749141,1740665091671,-507.06749608,0.00054794,120,"2025-02-27T14:04:51.671",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749142,1740665091716,-500.0,0.00054794,120,"2025-02-27T14:04:51.716",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749143,1740665091760,-500.0,0.00054794,120,"2025-02-27T14:04:51.760",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749144,1740665091802,-500.0,0.00054794,120,"2025-02-27T14:04:51.802",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749145,1740665091847,-500.0,0.00054794,120,"2025-02-27T14:04:51.847",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749146,1740665091891,-500.0,0.00054794,120,"2025-02-27T14:04:51.891",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749147,1740665091934,-500.0,0.00054794,120,"2025-02-27T14:04:51.934",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749148,1740665091981,-500.0,0.00054794,120,"2025-02-27T14:04:51.981",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749149,1740665092025,-500.0,0.00054794,120,"2025-02-27T14:04:52.025",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749150,1740665092068,-500.0,0.00054794,120,"2025-02-27T14:04:52.068",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749151,1740665092113,-500.0,0.00054794,120,"2025-02-27T14:04:52.113",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749152,1740665092158,-501.20717985,0.00054794,120,"2025-02-27T14:04:52.158",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749153,1740665092206,-500.0,0.00054794,120,"2025-02-27T14:04:52.206",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749154,1740665092252,-500.0,0.00054794,120,"2025-02-27T14:04:52.252",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749155,1740665092297,-151.0,0.00054794,120,"2025-02-27T14:04:52.297",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749156,1740665092341,-500.0,0.00054794,120,"2025-02-27T14:04:52.341",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749157,1740665092385,-500.0,0.00054794,120,"2025-02-27T14:04:52.385",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749158,1740665092429,-500.0,0.00054794,120,"2025-02-27T14:04:52.429",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749159,1740665092472,-500.0,0.00054794,120,"2025-02-27T14:04:52.472",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749160,1740665092515,-500.0,0.00054794,120,"2025-02-27T14:04:52.515",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749161,1740665092561,-500.0,0.00054794,120,"2025-02-27T14:04:52.561",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749162,1740665092603,-505.042429,0.00054794,120,"2025-02-27T14:04:52.603",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749163,1740665092647,-500.0,0.00054794,120,"2025-02-27T14:04:52.647",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749164,1740665092689,-500.0,0.00054794,120,"2025-02-27T14:04:52.689",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749165,1740665092733,-500.0,0.00054794,120,"2025-02-27T14:04:52.733",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749166,1740665092775,-500.0,0.00054794,120,"2025-02-27T14:04:52.775",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749167,1740665092818,-500.0,0.00054794,120,"2025-02-27T14:04:52.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749168,1740665092869,-500.0,0.00054794,120,"2025-02-27T14:04:52.869",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749169,1740665092912,-500.0,0.00054794,120,"2025-02-27T14:04:52.912",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749170,1740665092958,-489.87581513,0.00054794,120,"2025-02-27T14:04:52.958",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749171,1740665093004,-500.0,0.00054794,120,"2025-02-27T14:04:53.004",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749172,1740665093050,-500.0,0.00054794,120,"2025-02-27T14:04:53.050",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749173,1740665093099,-500.0,0.00054794,120,"2025-02-27T14:04:53.099",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749174,1740665093147,-500.0,0.00054794,120,"2025-02-27T14:04:53.147",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749175,1740665093193,-500.0,0.00054794,120,"2025-02-27T14:04:53.193",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749176,1740665093240,-500.0,0.00054794,120,"2025-02-27T14:04:53.240",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749177,1740665093289,-500.0,0.00054794,120,"2025-02-27T14:04:53.289",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749178,1740665093334,-500.0,0.00054794,120,"2025-02-27T14:04:53.334",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749179,1740665093378,-500.0,0.00054794,120,"2025-02-27T14:04:53.378",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749180,1740665093422,-654.67,0.00054794,120,"2025-02-27T14:04:53.422",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749181,1740665093466,-500.0,0.00054794,120,"2025-02-27T14:04:53.466",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749182,1740665093511,-500.0,0.00054794,120,"2025-02-27T14:04:53.511",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749183,1740665093555,-500.0,0.00054794,120,"2025-02-27T14:04:53.555",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749184,1740665093597,-500.82828377,0.00054794,120,"2025-02-27T14:04:53.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749185,1740665093641,-500.0,0.00054794,120,"2025-02-27T14:04:53.641",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749186,1740665093684,-510.82231195,0.00054794,120,"2025-02-27T14:04:53.684",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749187,1740665093728,-500.0,0.00054794,120,"2025-02-27T14:04:53.728",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749188,1740665093772,-500.0,0.00054794,120,"2025-02-27T14:04:53.772",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749189,1740665093818,-500.0,0.00054794,120,"2025-02-27T14:04:53.818",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749190,1740665093860,-507.65599103,0.00054794,120,"2025-02-27T14:04:53.860",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749191,1740665093904,-505.01942609,0.00054794,120,"2025-02-27T14:04:53.904",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749192,1740665093947,-500.0,0.00054794,120,"2025-02-27T14:04:53.947",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749193,1740665093993,-500.0,0.00054794,120,"2025-02-27T14:04:53.993",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749194,1740665094040,-502.91778658,0.00054794,120,"2025-02-27T14:04:54.040",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749195,1740665094086,-500.0,0.00054794,120,"2025-02-27T14:04:54.086",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749196,1740665094135,-500.0,0.00054794,120,"2025-02-27T14:04:54.135",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749197,1740665094180,-500.0,0.00054794,120,"2025-02-27T14:04:54.180",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749198,1740665094224,-500.0,0.00054794,120,"2025-02-27T14:04:54.224",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749199,1740665094270,-500.0,0.00054794,120,"2025-02-27T14:04:54.270",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749200,1740665094316,-500.0,0.00054794,120,"2025-02-27T14:04:54.316",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749201,1740665094361,-500.87449802,0.00054794,120,"2025-02-27T14:04:54.361",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749202,1740665094407,-500.0,0.00054794,120,"2025-02-27T14:04:54.407",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749203,1740665094452,-500.0,0.00054794,120,"2025-02-27T14:04:54.452",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749204,1740665094496,-500.0,0.00054794,120,"2025-02-27T14:04:54.496",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749205,1740665094543,-500.0,0.00054794,120,"2025-02-27T14:04:54.543",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749206,1740665094588,-500.0,0.00054794,120,"2025-02-27T14:04:54.588",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749207,1740665094633,-172.079439,0.00054794,120,"2025-02-27T14:04:54.633",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749208,1740665094677,-1915.15,0.00054794,120,"2025-02-27T14:04:54.677",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749209,1740665094722,-500.0,0.00054794,120,"2025-02-27T14:04:54.722",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749210,1740665094764,-506.20266312,0.00054794,120,"2025-02-27T14:04:54.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749211,1740665094917,-500.0,0.00054794,120,"2025-02-27T14:04:54.917",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749212,1740665094962,-500.0,0.00054794,120,"2025-02-27T14:04:54.962",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749213,1740665095021,-500.0,0.00054794,120,"2025-02-27T14:04:55.021",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749214,1740665095074,-506.42153139,0.00054794,120,"2025-02-27T14:04:55.074",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749216,1740665095120,-504.60924997,0.00054794,120,"2025-02-27T14:04:55.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749217,1740665095169,-500.0,0.00054794,120,"2025-02-27T14:04:55.169",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749218,1740665095220,-500.0,0.00054794,120,"2025-02-27T14:04:55.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749219,1740665095270,-500.0,0.00054794,120,"2025-02-27T14:04:55.270",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749220,1740665095319,-500.0,0.00054794,120,"2025-02-27T14:04:55.319",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749221,1740665095371,-503.95561286,0.00054794,120,"2025-02-27T14:04:55.371",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749222,1740665095420,-500.0,0.00054794,120,"2025-02-27T14:04:55.420",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749223,1740665095470,-500.0,0.00054794,120,"2025-02-27T14:04:55.470",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749224,1740665095519,-165.939817,0.00054794,120,"2025-02-27T14:04:55.519",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749225,1740665095567,-500.0,0.00054794,120,"2025-02-27T14:04:55.567",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749226,1740665095614,-500.0,0.00054794,120,"2025-02-27T14:04:55.614",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749227,1740665095663,-500.0,0.00054794,120,"2025-02-27T14:04:55.663",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749228,1740665095710,-501.97969199,0.00054794,120,"2025-02-27T14:04:55.710",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749229,1740665095758,-1459.05,0.00054794,120,"2025-02-27T14:04:55.758",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749230,1740665095806,-500.0,0.00054794,120,"2025-02-27T14:04:55.806",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749231,1740665095852,-500.0,0.00054794,120,"2025-02-27T14:04:55.852",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749232,1740665095898,-500.0,0.00054794,120,"2025-02-27T14:04:55.898",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749233,1740665095946,-545.51936661,0.00054794,120,"2025-02-27T14:04:55.946",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749234,1740665095996,-494.76455279,0.00054794,120,"2025-02-27T14:04:55.996",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749235,1740665096049,-500.0,0.00054794,120,"2025-02-27T14:04:56.049",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749236,1740665096102,-500.0,0.00054794,120,"2025-02-27T14:04:56.102",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749237,1740665096155,-500.98300575,0.00054794,120,"2025-02-27T14:04:56.155",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749238,1740665096206,-500.0,0.00054794,120,"2025-02-27T14:04:56.206",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749239,1740665096255,-500.0,0.00054794,120,"2025-02-27T14:04:56.255",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749240,1740665096303,-500.0,0.00054794,120,"2025-02-27T14:04:56.303",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749241,1740665096350,-500.0,0.00054794,120,"2025-02-27T14:04:56.350",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749242,1740665096395,-500.0,0.00054794,120,"2025-02-27T14:04:56.395",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749243,1740665096441,-500.0,0.00054794,120,"2025-02-27T14:04:56.441",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749244,1740665096487,-498.56412806,0.00054794,120,"2025-02-27T14:04:56.487",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749245,1740665096533,-500.0,0.00054794,120,"2025-02-27T14:04:56.533",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749246,1740665096578,-503.44169241,0.00054794,120,"2025-02-27T14:04:56.578",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749247,1740665096623,-500.0,0.00054794,120,"2025-02-27T14:04:56.623",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749248,1740665096667,-500.0,0.00054794,120,"2025-02-27T14:04:56.667",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749249,1740665096714,-500.92124153,0.00054794,120,"2025-02-27T14:04:56.714",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749250,1740665096761,-500.0,0.00054794,120,"2025-02-27T14:04:56.761",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749251,1740665096807,-501.66570651,0.00054794,120,"2025-02-27T14:04:56.807",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749252,1740665096853,-502.71789334,0.00054794,120,"2025-02-27T14:04:56.853",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749253,1740665096898,-500.0,0.00054794,120,"2025-02-27T14:04:56.898",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749254,1740665096944,-500.0,0.00054794,120,"2025-02-27T14:04:56.944",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749255,1740665096990,-500.0,0.00054794,120,"2025-02-27T14:04:56.990",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749256,1740665097036,-500.0,0.00054794,120,"2025-02-27T14:04:57.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749257,1740665097082,-500.0,0.00054794,120,"2025-02-27T14:04:57.082",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749258,1740665097131,-500.0,0.00054794,120,"2025-02-27T14:04:57.131",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749259,1740665097178,-500.0,0.00054794,120,"2025-02-27T14:04:57.178",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749260,1740665097228,-500.0,0.00054794,120,"2025-02-27T14:04:57.228",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749261,1740665097274,-503.10815778,0.00054794,120,"2025-02-27T14:04:57.274",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749262,1740665097320,-504.50366197,0.00054794,120,"2025-02-27T14:04:57.320",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749263,1740665097366,-500.0,0.00054794,120,"2025-02-27T14:04:57.366",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749264,1740665097414,-151.0,0.00054794,120,"2025-02-27T14:04:57.414",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749265,1740665097460,-506.43549723,0.00054794,120,"2025-02-27T14:04:57.460",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749266,1740665097508,-500.0,0.00054794,120,"2025-02-27T14:04:57.508",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749267,1740665097553,-501.38430211,0.00054794,120,"2025-02-27T14:04:57.553",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749268,1740665097599,-500.0,0.00054794,120,"2025-02-27T14:04:57.599",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749269,1740665097646,-500.0,0.00054794,120,"2025-02-27T14:04:57.646",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749270,1740665097691,-500.0,0.00054794,120,"2025-02-27T14:04:57.691",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749271,1740665097738,-500.0,0.00054794,120,"2025-02-27T14:04:57.738",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749272,1740665097787,-500.0,0.00054794,120,"2025-02-27T14:04:57.787",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749273,1740665097835,-503.71304176,0.00054794,120,"2025-02-27T14:04:57.835",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749274,1740665097882,-500.0,0.00054794,120,"2025-02-27T14:04:57.882",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749275,1740665097928,-2004.95,0.00054794,120,"2025-02-27T14:04:57.928",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749276,1740665097975,-500.0,0.00054794,120,"2025-02-27T14:04:57.975",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749277,1740665098022,-505.2704024,0.00054794,120,"2025-02-27T14:04:58.022",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749278,1740665098073,-4103.16,0.00054794,120,"2025-02-27T14:04:58.073",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749279,1740665098120,-500.0,0.00054794,120,"2025-02-27T14:04:58.120",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749280,1740665098170,-500.0,0.00054794,120,"2025-02-27T14:04:58.170",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749281,1740665098220,-500.0,0.00054794,120,"2025-02-27T14:04:58.220",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749282,1740665098267,-500.0,0.00054794,120,"2025-02-27T14:04:58.267",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749283,1740665098313,-500.0,0.00054794,120,"2025-02-27T14:04:58.313",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749284,1740665098485,-500.0,0.00054794,120,"2025-02-27T14:04:58.485",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749285,1740665098530,-151.0,0.00054794,120,"2025-02-27T14:04:58.530",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749286,1740665098578,-500.0,0.00054794,120,"2025-02-27T14:04:58.578",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749287,1740665098629,-500.0,0.00054794,120,"2025-02-27T14:04:58.629",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749288,1740665098673,-500.0,0.00054794,120,"2025-02-27T14:04:58.673",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749289,1740665098720,-500.0,0.00054794,120,"2025-02-27T14:04:58.720",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749290,1740665098764,-500.0,0.00054794,120,"2025-02-27T14:04:58.764",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749291,1740665098810,-500.0,0.00054794,120,"2025-02-27T14:04:58.810",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749292,1740665098855,-502.71205044,0.00054794,120,"2025-02-27T14:04:58.855",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749293,1740665098901,-500.0,0.00054794,120,"2025-02-27T14:04:58.901",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749294,1740665098945,-500.0,0.00054794,120,"2025-02-27T14:04:58.945",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749295,1740665098992,-1026.974204,0.00054794,120,"2025-02-27T14:04:58.992",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749296,1740665099036,-502.35319824,0.00054794,120,"2025-02-27T14:04:59.036",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749297,1740665099083,-500.0,0.00054794,120,"2025-02-27T14:04:59.083",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749298,1740665099137,-500.0,0.00054794,120,"2025-02-27T14:04:59.137",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749299,1740665099185,-509.45827411,0.00054794,120,"2025-02-27T14:04:59.185",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749300,1740665099231,-500.0,0.00054794,120,"2025-02-27T14:04:59.231",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749301,1740665099278,-500.0,0.00054794,120,"2025-02-27T14:04:59.278",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749302,1740665099323,-1469.13,0.00054794,120,"2025-02-27T14:04:59.323",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749303,1740665099368,-500.0,0.00054794,120,"2025-02-27T14:04:59.368",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749304,1740665099413,-500.0,0.00054794,120,"2025-02-27T14:04:59.413",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749305,1740665099459,-500.0,0.00054794,120,"2025-02-27T14:04:59.459",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749306,1740665099505,-500.0,0.00054794,120,"2025-02-27T14:04:59.505",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749307,1740665099551,-500.0,0.00054794,120,"2025-02-27T14:04:59.551",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749308,1740665099597,-500.0,0.00054794,120,"2025-02-27T14:04:59.597",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749309,1740665099642,-500.0,0.00054794,120,"2025-02-27T14:04:59.642",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749310,1740665099686,-500.0,0.00054794,120,"2025-02-27T14:04:59.686",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749311,1740665099729,-500.0,0.00054794,120,"2025-02-27T14:04:59.729",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749312,1740665099776,-500.0,0.00054794,120,"2025-02-27T14:04:59.776",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749313,1740665099819,-500.0,0.00054794,120,"2025-02-27T14:04:59.819",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749314,1740665099863,-500.0,0.00054794,120,"2025-02-27T14:04:59.863",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749315,1740665099909,-516.43002987,0.00054794,120,"2025-02-27T14:04:59.909",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749316,1740665099952,-501.48144669,0.00054794,120,"2025-02-27T14:04:59.952",0.00028470000000000004,60.95,0.9964996103102621,2360908737.9119334]
[354749317,1740665100001,-500.0,0.00054794,120,"2025-02-27T14:05:00.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749318,1740665100054,-506.46381038,0.00054794,120,"2025-02-27T14:05:00.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749319,1740665100104,-500.0,0.00054794,120,"2025-02-27T14:05:00.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749320,1740665100151,-500.0,0.00054794,120,"2025-02-27T14:05:00.151",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749321,1740665100199,-506.5163603,0.00054794,120,"2025-02-27T14:05:00.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749322,1740665100249,-500.0,0.00054794,120,"2025-02-27T14:05:00.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749323,1740665100301,-500.0,0.00054794,120,"2025-02-27T14:05:00.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749324,1740665100349,-500.0,0.00054794,120,"2025-02-27T14:05:00.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749325,1740665100396,-500.0,0.00054794,120,"2025-02-27T14:05:00.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749326,1740665100444,-500.0,0.00054794,120,"2025-02-27T14:05:00.444",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749327,1740665100490,-754.79,0.00054794,120,"2025-02-27T14:05:00.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749328,1740665100532,-500.0,0.00054794,120,"2025-02-27T14:05:00.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749329,1740665100576,-500.0,0.00054794,120,"2025-02-27T14:05:00.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749330,1740665100620,-500.0,0.00054794,120,"2025-02-27T14:05:00.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749331,1740665100668,-500.0,0.00054794,120,"2025-02-27T14:05:00.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749332,1740665100716,-500.0,0.00054794,120,"2025-02-27T14:05:00.716",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749333,1740665100759,-500.0,0.00054794,120,"2025-02-27T14:05:00.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749334,1740665100801,-500.0,0.00054794,120,"2025-02-27T14:05:00.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749335,1740665100845,-500.0,0.00054794,120,"2025-02-27T14:05:00.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749336,1740665100888,-500.0,0.00054794,120,"2025-02-27T14:05:00.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749337,1740665100928,-633.35515999,0.00054794,120,"2025-02-27T14:05:00.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749338,1740665100970,-500.92910917,0.00054794,120,"2025-02-27T14:05:00.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749339,1740665101012,-500.0,0.00054794,120,"2025-02-27T14:05:01.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749340,1740665101056,-500.0,0.00054794,120,"2025-02-27T14:05:01.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749341,1740665101104,-502.79241183,0.00054794,120,"2025-02-27T14:05:01.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749342,1740665101148,-500.0,0.00054794,120,"2025-02-27T14:05:01.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749343,1740665101192,-500.0,0.00054794,120,"2025-02-27T14:05:01.192",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749344,1740665101240,-500.0,0.00054794,120,"2025-02-27T14:05:01.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749345,1740665101285,-500.0,0.00054794,120,"2025-02-27T14:05:01.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749346,1740665101329,-500.0,0.00054794,120,"2025-02-27T14:05:01.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749347,1740665101378,-500.0,0.00054794,120,"2025-02-27T14:05:01.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749348,1740665101425,-500.0,0.00054794,120,"2025-02-27T14:05:01.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749349,1740665101472,-500.0,0.00054794,120,"2025-02-27T14:05:01.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749350,1740665101519,-500.0,0.00054794,120,"2025-02-27T14:05:01.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749351,1740665101568,-509.14630326,0.00054794,120,"2025-02-27T14:05:01.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749352,1740665101614,-500.0,0.00054794,120,"2025-02-27T14:05:01.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749353,1740665101661,-151.0,0.00054794,120,"2025-02-27T14:05:01.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749354,1740665101805,-502.49099568,0.00054794,120,"2025-02-27T14:05:01.805",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749355,1740665101851,-498.36481042,0.00054794,120,"2025-02-27T14:05:01.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749356,1740665101899,-500.0,0.00054794,120,"2025-02-27T14:05:01.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749357,1740665101943,-596.86356393,0.00054794,120,"2025-02-27T14:05:01.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749358,1740665101991,-500.0,0.00054794,120,"2025-02-27T14:05:01.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749359,1740665102040,-500.0,0.00054794,120,"2025-02-27T14:05:02.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749360,1740665102088,-500.0,0.00054794,120,"2025-02-27T14:05:02.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749361,1740665102139,-500.0,0.00054794,120,"2025-02-27T14:05:02.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749362,1740665102185,-500.0,0.00054794,120,"2025-02-27T14:05:02.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749363,1740665102232,-500.0,0.00054794,120,"2025-02-27T14:05:02.232",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749364,1740665102278,-465.31643426,0.00054794,120,"2025-02-27T14:05:02.278",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749365,1740665102323,-500.0,0.00054794,120,"2025-02-27T14:05:02.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749366,1740665102368,-500.0,0.00054794,30,"2025-02-27T14:05:02.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749367,1740665102411,-500.0,0.00054794,120,"2025-02-27T14:05:02.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749368,1740665102454,-500.0,0.00054794,120,"2025-02-27T14:05:02.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749369,1740665102501,-500.0,0.00054794,120,"2025-02-27T14:05:02.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749370,1740665102545,-500.0,0.00054794,120,"2025-02-27T14:05:02.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749371,1740665102590,-500.0,0.00054794,120,"2025-02-27T14:05:02.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749372,1740665102634,-500.0,0.00054794,120,"2025-02-27T14:05:02.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749373,1740665102675,-505.93548831,0.00054794,120,"2025-02-27T14:05:02.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749374,1740665102719,-500.0,0.00054794,120,"2025-02-27T14:05:02.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749375,1740665102763,-501.56880534,0.00054794,120,"2025-02-27T14:05:02.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749376,1740665102806,-520.99466469,0.00054794,120,"2025-02-27T14:05:02.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749377,1740665102850,-500.0,0.00054794,120,"2025-02-27T14:05:02.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749378,1740665102894,-506.09252861,0.00054794,120,"2025-02-27T14:05:02.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749379,1740665102937,-500.0,0.00054794,120,"2025-02-27T14:05:02.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749380,1740665102982,-500.0,0.00054794,120,"2025-02-27T14:05:02.982",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749381,1740665103029,-500.0,0.00054794,120,"2025-02-27T14:05:03.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749382,1740665103083,-500.0,0.00054794,120,"2025-02-27T14:05:03.083",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749383,1740665103139,-500.0,0.00054794,120,"2025-02-27T14:05:03.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749384,1740665103189,-500.0,0.00054794,120,"2025-02-27T14:05:03.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749385,1740665103238,-500.0,0.00054794,120,"2025-02-27T14:05:03.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749386,1740665103290,-500.0,0.00054794,120,"2025-02-27T14:05:03.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749387,1740665103343,-500.0,0.00054794,120,"2025-02-27T14:05:03.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749388,1740665103395,-500.0,0.00054794,120,"2025-02-27T14:05:03.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749389,1740665103447,-502.66361039,0.00054794,120,"2025-02-27T14:05:03.447",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749390,1740665103498,-500.0,0.00054794,120,"2025-02-27T14:05:03.498",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749391,1740665103552,-500.0,0.00054794,120,"2025-02-27T14:05:03.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749392,1740665103604,-503.71063316,0.00054794,120,"2025-02-27T14:05:03.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749393,1740665103655,-500.0,0.00054794,120,"2025-02-27T14:05:03.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749394,1740665103704,-500.0,0.00054794,120,"2025-02-27T14:05:03.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749395,1740665103756,-500.0,0.00054794,120,"2025-02-27T14:05:03.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749396,1740665103806,-500.0,0.00054794,120,"2025-02-27T14:05:03.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749397,1740665103856,-507.73505819,0.00054794,120,"2025-02-27T14:05:03.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749398,1740665103907,-642.92,0.00054794,120,"2025-02-27T14:05:03.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749399,1740665103961,-501.66,0.00054794,120,"2025-02-27T14:05:03.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749400,1740665104014,-500.0,0.00054794,120,"2025-02-27T14:05:04.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749401,1740665104068,-500.0,0.00054794,120,"2025-02-27T14:05:04.068",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749402,1740665104119,-506.39819794,0.00054794,120,"2025-02-27T14:05:04.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749403,1740665104170,-500.0,0.00054794,120,"2025-02-27T14:05:04.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749404,1740665104223,-500.0,0.00054794,120,"2025-02-27T14:05:04.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749405,1740665104276,-500.0,0.00054794,120,"2025-02-27T14:05:04.276",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749406,1740665104329,-595.35,0.00054794,120,"2025-02-27T14:05:04.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749407,1740665104380,-500.0,0.00054794,120,"2025-02-27T14:05:04.380",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749408,1740665104434,-500.0,0.00054794,120,"2025-02-27T14:05:04.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749409,1740665104485,-500.0,0.00054794,120,"2025-02-27T14:05:04.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749410,1740665104537,-826.34,0.00054794,120,"2025-02-27T14:05:04.537",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749411,1740665104586,-500.0,0.00054794,120,"2025-02-27T14:05:04.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749412,1740665104634,-505.18412821,0.00054794,120,"2025-02-27T14:05:04.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749413,1740665104683,-500.0,0.00054794,120,"2025-02-27T14:05:04.683",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749414,1740665104733,-500.0,0.00054794,120,"2025-02-27T14:05:04.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749415,1740665104783,-500.0,0.00054794,120,"2025-02-27T14:05:04.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749416,1740665104831,-500.0,0.00054794,120,"2025-02-27T14:05:04.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749417,1740665104880,-500.0,0.00054794,120,"2025-02-27T14:05:04.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749418,1740665104929,-500.0,0.00054794,120,"2025-02-27T14:05:04.929",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749419,1740665104977,-501.42095163,0.00054794,120,"2025-02-27T14:05:04.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749420,1740665105027,-200.0,0.00054794,120,"2025-02-27T14:05:05.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749421,1740665105180,-500.0,0.00054794,120,"2025-02-27T14:05:05.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749422,1740665105235,-505.65769127,0.00054794,120,"2025-02-27T14:05:05.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749423,1740665105286,-500.0,0.00054794,120,"2025-02-27T14:05:05.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749424,1740665105337,-500.0,0.00054794,120,"2025-02-27T14:05:05.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749425,1740665105390,-500.0,0.00054794,120,"2025-02-27T14:05:05.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749426,1740665105438,-508.72790245,0.00054794,120,"2025-02-27T14:05:05.438",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749427,1740665105488,-500.0,0.00054794,120,"2025-02-27T14:05:05.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749428,1740665105540,-500.0,0.00054794,120,"2025-02-27T14:05:05.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749429,1740665105591,-500.0,0.00054794,120,"2025-02-27T14:05:05.591",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749430,1740665105644,-500.0,0.00054794,120,"2025-02-27T14:05:05.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749431,1740665105693,-500.0,0.00054794,120,"2025-02-27T14:05:05.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749432,1740665105742,-500.0,0.00054794,120,"2025-02-27T14:05:05.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749433,1740665105792,-501.85562944,0.00054794,120,"2025-02-27T14:05:05.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749434,1740665105840,-500.0,0.00054794,120,"2025-02-27T14:05:05.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749435,1740665105888,-500.0,0.00054794,120,"2025-02-27T14:05:05.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749436,1740665105939,-500.0,0.00054794,120,"2025-02-27T14:05:05.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749437,1740665105988,-500.0,0.00054794,120,"2025-02-27T14:05:05.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749438,1740665106037,-500.0,0.00054794,120,"2025-02-27T14:05:06.037",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749439,1740665106087,-500.0,0.00054794,120,"2025-02-27T14:05:06.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749440,1740665106143,-541.80317291,0.00054794,120,"2025-02-27T14:05:06.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749441,1740665106196,-801.99,0.00054794,120,"2025-02-27T14:05:06.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749442,1740665106250,-500.0,0.00054794,120,"2025-02-27T14:05:06.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749443,1740665106301,-500.0,0.00054794,120,"2025-02-27T14:05:06.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749444,1740665106352,-500.0,0.00054794,120,"2025-02-27T14:05:06.352",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749445,1740665106402,-500.0,0.00054794,120,"2025-02-27T14:05:06.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749446,1740665106452,-500.0,0.00054794,120,"2025-02-27T14:05:06.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749447,1740665106504,-500.0,0.00054794,120,"2025-02-27T14:05:06.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749448,1740665106553,-500.0,0.00054794,120,"2025-02-27T14:05:06.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749449,1740665106601,-500.0,0.00054794,120,"2025-02-27T14:05:06.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749450,1740665106652,-512.60710705,0.00054794,120,"2025-02-27T14:05:06.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749451,1740665106702,-500.0,0.00054794,120,"2025-02-27T14:05:06.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749452,1740665106758,-500.0,0.00054794,120,"2025-02-27T14:05:06.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749453,1740665106810,-500.0,0.00054794,120,"2025-02-27T14:05:06.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749454,1740665106860,-500.0,0.00054794,120,"2025-02-27T14:05:06.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749455,1740665106909,-151.0,0.00054794,120,"2025-02-27T14:05:06.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749456,1740665106959,-151.0,0.00054794,120,"2025-02-27T14:05:06.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749457,1740665107011,-500.0,0.00054794,120,"2025-02-27T14:05:07.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749458,1740665107061,-498.4790424,0.00054794,120,"2025-02-27T14:05:07.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749459,1740665107110,-500.0,0.00054794,120,"2025-02-27T14:05:07.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749460,1740665107163,-500.0,0.00054794,120,"2025-02-27T14:05:07.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749461,1740665107218,-500.0,0.00054794,120,"2025-02-27T14:05:07.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749462,1740665107266,-500.0,0.00054794,120,"2025-02-27T14:05:07.266",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749463,1740665107314,-500.0,0.00054794,120,"2025-02-27T14:05:07.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749464,1740665107364,-500.0,0.00054794,120,"2025-02-27T14:05:07.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749465,1740665107411,-500.0,0.00054794,120,"2025-02-27T14:05:07.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749466,1740665107458,-500.0,0.00054794,120,"2025-02-27T14:05:07.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749467,1740665107508,-533.87515314,0.00054794,120,"2025-02-27T14:05:07.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749468,1740665107556,-502.88764895,0.00054794,120,"2025-02-27T14:05:07.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749469,1740665107603,-500.0,0.00054794,120,"2025-02-27T14:05:07.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749470,1740665107652,-500.0,0.00054794,120,"2025-02-27T14:05:07.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749471,1740665107700,-500.0,0.00054794,120,"2025-02-27T14:05:07.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749472,1740665107748,-506.54086718,0.00054794,120,"2025-02-27T14:05:07.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749473,1740665107798,-500.0,0.00054794,120,"2025-02-27T14:05:07.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749474,1740665107846,-500.0,0.00054794,120,"2025-02-27T14:05:07.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749475,1740665107895,-846.31,0.00054794,120,"2025-02-27T14:05:07.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749476,1740665107943,-500.0,0.00054794,120,"2025-02-27T14:05:07.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749477,1740665107992,-506.88643453,0.00054794,120,"2025-02-27T14:05:07.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749478,1740665108041,-500.0,0.00054794,120,"2025-02-27T14:05:08.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749479,1740665108089,-201.77838673,0.00054794,120,"2025-02-27T14:05:08.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749480,1740665108144,-500.0,0.00054794,120,"2025-02-27T14:05:08.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749481,1740665108192,-521.7049488,0.00054794,120,"2025-02-27T14:05:08.192",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749482,1740665108243,-500.0,0.00054794,120,"2025-02-27T14:05:08.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749483,1740665108296,-500.0,0.00054794,120,"2025-02-27T14:05:08.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749484,1740665108344,-500.0,0.00054794,120,"2025-02-27T14:05:08.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749485,1740665108391,-500.0,0.00054794,120,"2025-02-27T14:05:08.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749486,1740665108530,-500.0,0.00054794,120,"2025-02-27T14:05:08.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749487,1740665108583,-307.56763628,0.00054794,120,"2025-02-27T14:05:08.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749488,1740665108630,-246.72060099,0.00054794,120,"2025-02-27T14:05:08.630",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749489,1740665108678,-203.233758,0.00054794,120,"2025-02-27T14:05:08.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749490,1740665108726,-500.0,0.00054794,120,"2025-02-27T14:05:08.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749491,1740665108779,-500.0,0.00054794,120,"2025-02-27T14:05:08.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749492,1740665108827,-507.25936591,0.00054794,120,"2025-02-27T14:05:08.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749493,1740665108874,-172.14889783,0.00054794,120,"2025-02-27T14:05:08.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749494,1740665108923,-500.0,0.00054794,120,"2025-02-27T14:05:08.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749495,1740665108971,-500.0,0.00054794,120,"2025-02-27T14:05:08.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749496,1740665109020,-500.0,0.00054794,120,"2025-02-27T14:05:09.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749497,1740665109069,-500.0,0.00054794,120,"2025-02-27T14:05:09.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749498,1740665109118,-500.0,0.00054794,120,"2025-02-27T14:05:09.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749499,1740665109168,-500.0,0.00054794,120,"2025-02-27T14:05:09.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749500,1740665109221,-500.0,0.00054794,120,"2025-02-27T14:05:09.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749501,1740665109272,-500.0,0.00054794,120,"2025-02-27T14:05:09.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749502,1740665109324,-2765.13,0.00054794,120,"2025-02-27T14:05:09.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749503,1740665109372,-500.0,0.00054794,120,"2025-02-27T14:05:09.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749504,1740665109421,-2676.83,0.00054794,120,"2025-02-27T14:05:09.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749505,1740665109470,-151.0,0.00054794,120,"2025-02-27T14:05:09.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749506,1740665109519,-500.0,0.00054794,120,"2025-02-27T14:05:09.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749507,1740665109568,-503.8996236,0.00054794,120,"2025-02-27T14:05:09.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749508,1740665109616,-500.0,0.00054794,120,"2025-02-27T14:05:09.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749509,1740665109667,-500.0,0.00054794,120,"2025-02-27T14:05:09.667",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749510,1740665109716,-203.233758,0.00054794,120,"2025-02-27T14:05:09.716",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749511,1740665109766,-500.0,0.00054794,120,"2025-02-27T14:05:09.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749512,1740665109815,-506.30296777,0.00054794,120,"2025-02-27T14:05:09.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749513,1740665109865,-500.0,0.00054794,120,"2025-02-27T14:05:09.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749514,1740665109915,-500.0,0.00054794,120,"2025-02-27T14:05:09.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749515,1740665109965,-500.0,0.00054794,120,"2025-02-27T14:05:09.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749516,1740665110016,-504.67188112,0.00054794,120,"2025-02-27T14:05:10.016",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749517,1740665110066,-500.0,0.00054794,120,"2025-02-27T14:05:10.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749518,1740665110115,-504.45829698,0.00054794,120,"2025-02-27T14:05:10.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749519,1740665110163,-260.32110794,0.00054794,120,"2025-02-27T14:05:10.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749520,1740665110214,-500.0,0.00054794,120,"2025-02-27T14:05:10.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749521,1740665110264,-331.39289642,0.00054794,120,"2025-02-27T14:05:10.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749522,1740665110313,-504.57968434,0.00054794,120,"2025-02-27T14:05:10.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749523,1740665110361,-506.38388238,0.00054794,120,"2025-02-27T14:05:10.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749524,1740665110411,-500.0,0.00054794,120,"2025-02-27T14:05:10.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749525,1740665110459,-500.0,0.00054794,120,"2025-02-27T14:05:10.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749526,1740665110507,-500.0,0.00054794,120,"2025-02-27T14:05:10.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749527,1740665110555,-500.0,0.00054794,120,"2025-02-27T14:05:10.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749528,1740665110604,-503.15177188,0.00054794,120,"2025-02-27T14:05:10.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749529,1740665110651,-500.0,0.00054794,120,"2025-02-27T14:05:10.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749530,1740665110698,-500.0,0.00054794,120,"2025-02-27T14:05:10.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749531,1740665110746,-500.0,0.00054794,120,"2025-02-27T14:05:10.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749532,1740665110793,-500.0,0.00054794,120,"2025-02-27T14:05:10.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749533,1740665110839,-633.32,0.00054794,120,"2025-02-27T14:05:10.839",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749534,1740665110887,-500.0,0.00054794,120,"2025-02-27T14:05:10.887",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749535,1740665110934,-500.0,0.00054794,120,"2025-02-27T14:05:10.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749536,1740665110980,-500.0,0.00054794,120,"2025-02-27T14:05:10.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749537,1740665111029,-500.0,0.00054794,120,"2025-02-27T14:05:11.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749538,1740665111079,-500.0,0.00054794,120,"2025-02-27T14:05:11.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749539,1740665111134,-517.25891762,0.00054794,120,"2025-02-27T14:05:11.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749540,1740665111188,-505.33014539,0.00054794,120,"2025-02-27T14:05:11.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749541,1740665111238,-500.0,0.00054794,120,"2025-02-27T14:05:11.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749542,1740665111291,-500.0,0.00054794,120,"2025-02-27T14:05:11.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749543,1740665111342,-500.0,0.00054794,120,"2025-02-27T14:05:11.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749544,1740665111395,-500.0,0.00054794,120,"2025-02-27T14:05:11.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749545,1740665111447,-639.34,0.00054794,120,"2025-02-27T14:05:11.447",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749546,1740665111507,-151.0,0.00054794,120,"2025-02-27T14:05:11.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749547,1740665111556,-500.0,0.00054794,120,"2025-02-27T14:05:11.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749548,1740665111605,-599.90237899,0.00054794,120,"2025-02-27T14:05:11.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749549,1740665111654,-500.22927669,0.00054794,120,"2025-02-27T14:05:11.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749550,1740665111813,-498.31476857,0.00054794,120,"2025-02-27T14:05:11.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749551,1740665111865,-500.0,0.00054794,120,"2025-02-27T14:05:11.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749552,1740665111914,-500.0,0.00054794,120,"2025-02-27T14:05:11.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749553,1740665111964,-500.0,0.00054794,120,"2025-02-27T14:05:11.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749554,1740665112015,-400.04526189,0.00054794,120,"2025-02-27T14:05:12.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749555,1740665112067,-500.0,0.00054794,120,"2025-02-27T14:05:12.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749556,1740665112118,-500.0,0.00054794,120,"2025-02-27T14:05:12.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749557,1740665112170,-507.33769087,0.00054794,120,"2025-02-27T14:05:12.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749558,1740665112223,-500.0,0.00054794,120,"2025-02-27T14:05:12.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749559,1740665112273,-500.0,0.00054794,120,"2025-02-27T14:05:12.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749560,1740665112322,-500.0,0.00054794,120,"2025-02-27T14:05:12.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749561,1740665112370,-500.0,0.00054794,120,"2025-02-27T14:05:12.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749562,1740665112418,-500.0,0.00054794,120,"2025-02-27T14:05:12.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749563,1740665112467,-500.0,0.00054794,120,"2025-02-27T14:05:12.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749564,1740665112515,-500.0,0.00054794,120,"2025-02-27T14:05:12.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749565,1740665112566,-500.0,0.00054794,120,"2025-02-27T14:05:12.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749566,1740665112615,-1000.0,0.00054794,120,"2025-02-27T14:05:12.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749567,1740665112664,-500.0,0.00054794,120,"2025-02-27T14:05:12.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749568,1740665112713,-500.0,0.00054794,120,"2025-02-27T14:05:12.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749569,1740665112762,-500.0,0.00054794,120,"2025-02-27T14:05:12.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749570,1740665112815,-500.0,0.00054794,120,"2025-02-27T14:05:12.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749571,1740665112863,-500.0,0.00054794,120,"2025-02-27T14:05:12.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749572,1740665112912,-500.0,0.00054794,120,"2025-02-27T14:05:12.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749573,1740665112961,-500.0,0.00054794,120,"2025-02-27T14:05:12.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749574,1740665113012,-500.0,0.00054794,120,"2025-02-27T14:05:13.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749575,1740665113064,-500.0,0.00054794,120,"2025-02-27T14:05:13.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749576,1740665113115,-503.93384089,0.00054794,120,"2025-02-27T14:05:13.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749577,1740665113164,-525.35317248,0.00054794,120,"2025-02-27T14:05:13.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749578,1740665113217,-500.0,0.00054794,120,"2025-02-27T14:05:13.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749579,1740665113269,-500.0,0.00054794,120,"2025-02-27T14:05:13.269",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749580,1740665113328,-500.0,0.00054794,120,"2025-02-27T14:05:13.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749581,1740665113390,-500.0,0.00054794,120,"2025-02-27T14:05:13.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749582,1740665113457,-500.0,0.00054794,120,"2025-02-27T14:05:13.457",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749583,1740665113520,-500.0,0.00054794,120,"2025-02-27T14:05:13.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749584,1740665113588,-500.0,0.00054794,120,"2025-02-27T14:05:13.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749585,1740665113657,-500.0,0.00054794,120,"2025-02-27T14:05:13.657",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749586,1740665113725,-504.29392721,0.00054794,120,"2025-02-27T14:05:13.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749587,1740665113789,-500.0,0.00054794,120,"2025-02-27T14:05:13.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749588,1740665113851,-763.79,0.00054794,120,"2025-02-27T14:05:13.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749589,1740665113914,-504.24297748,0.00054794,120,"2025-02-27T14:05:13.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749590,1740665113974,-523.29976202,0.00054794,120,"2025-02-27T14:05:13.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749591,1740665114035,-500.0,0.00054794,120,"2025-02-27T14:05:14.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749592,1740665114093,-500.0,0.00054794,120,"2025-02-27T14:05:14.093",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749593,1740665114161,-505.73396468,0.00054794,120,"2025-02-27T14:05:14.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749594,1740665114224,-500.0,0.00054794,120,"2025-02-27T14:05:14.224",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749595,1740665114284,-500.0,0.00054794,120,"2025-02-27T14:05:14.284",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749596,1740665114342,-500.0,0.00054794,120,"2025-02-27T14:05:14.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749597,1740665114400,-500.0,0.00054794,120,"2025-02-27T14:05:14.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749598,1740665114458,-500.0,0.00054794,120,"2025-02-27T14:05:14.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749599,1740665114518,-500.0,0.00054794,120,"2025-02-27T14:05:14.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749600,1740665114577,-500.0,0.00054794,120,"2025-02-27T14:05:14.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749601,1740665114635,-500.0,0.00054794,120,"2025-02-27T14:05:14.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749602,1740665114692,-500.00114146,0.00054794,120,"2025-02-27T14:05:14.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749603,1740665114750,-500.0,0.00054794,120,"2025-02-27T14:05:14.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749604,1740665114809,-500.0,0.00054794,120,"2025-02-27T14:05:14.809",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749605,1740665114872,-500.0,0.00054794,120,"2025-02-27T14:05:14.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749606,1740665114932,-500.0,0.00054794,120,"2025-02-27T14:05:14.932",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749607,1740665115002,-504.69775854,0.00054794,120,"2025-02-27T14:05:15.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749608,1740665115066,-500.0,0.00054794,120,"2025-02-27T14:05:15.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749609,1740665115124,-502.69684142,0.00054794,120,"2025-02-27T14:05:15.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749610,1740665115187,-151.0,0.00054794,120,"2025-02-27T14:05:15.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749611,1740665115448,-500.0,0.00054794,120,"2025-02-27T14:05:15.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749612,1740665115501,-506.48857489,0.00054794,120,"2025-02-27T14:05:15.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749613,1740665115553,-500.0,0.00054794,120,"2025-02-27T14:05:15.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749614,1740665115601,-500.0,0.00054794,120,"2025-02-27T14:05:15.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749615,1740665115649,-500.0,0.00054794,100,"2025-02-27T14:05:15.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749616,1740665115697,-503.5276556,0.00054794,120,"2025-02-27T14:05:15.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749617,1740665115744,-207.408186,0.00054794,120,"2025-02-27T14:05:15.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749618,1740665115790,-500.0,0.00054794,120,"2025-02-27T14:05:15.790",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749619,1740665115838,-500.0,0.00054794,120,"2025-02-27T14:05:15.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749620,1740665115885,-384.23937361,0.00054794,120,"2025-02-27T14:05:15.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749621,1740665115931,-500.0,0.00054794,120,"2025-02-27T14:05:15.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749622,1740665115985,-500.0,0.00054794,120,"2025-02-27T14:05:15.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749623,1740665116042,-500.0,0.00054794,120,"2025-02-27T14:05:16.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749624,1740665116097,-503.86890789,0.00054794,120,"2025-02-27T14:05:16.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749625,1740665116153,-500.0,0.00054794,90,"2025-02-27T14:05:16.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749626,1740665116206,-530.87246901,0.00054794,90,"2025-02-27T14:05:16.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749627,1740665116261,-500.0,0.00054794,120,"2025-02-27T14:05:16.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749628,1740665116312,-500.0,0.00054794,120,"2025-02-27T14:05:16.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749629,1740665116361,-500.0,0.00054794,120,"2025-02-27T14:05:16.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749630,1740665116411,-500.0,0.00054794,120,"2025-02-27T14:05:16.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749631,1740665116460,-500.0,0.00054794,120,"2025-02-27T14:05:16.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749632,1740665116514,-538.25795338,0.00054794,120,"2025-02-27T14:05:16.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749633,1740665116567,-500.0,0.00054794,120,"2025-02-27T14:05:16.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749634,1740665116621,-500.0,0.00054794,120,"2025-02-27T14:05:16.621",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749635,1740665116672,-500.0,0.00054794,120,"2025-02-27T14:05:16.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749636,1740665116726,-205.42186708,0.00054794,120,"2025-02-27T14:05:16.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749637,1740665116777,-2508.909827,0.00054794,120,"2025-02-27T14:05:16.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749638,1740665116827,-498.42590523,0.00054794,120,"2025-02-27T14:05:16.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749639,1740665116877,-500.0,0.00054794,120,"2025-02-27T14:05:16.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749640,1740665116928,-502.85156592,0.00054794,120,"2025-02-27T14:05:16.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749641,1740665116980,-500.0,0.00054794,120,"2025-02-27T14:05:16.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749642,1740665117031,-500.0,0.00054794,120,"2025-02-27T14:05:17.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749643,1740665117086,-498.30885617,0.00054794,120,"2025-02-27T14:05:17.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749644,1740665117139,-500.0,0.00054794,120,"2025-02-27T14:05:17.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749645,1740665117192,-2508.909827,0.00054794,120,"2025-02-27T14:05:17.192",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749646,1740665117243,-500.0,0.00054794,120,"2025-02-27T14:05:17.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749647,1740665117296,-500.0,0.00054794,120,"2025-02-27T14:05:17.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749648,1740665117346,-650.24,0.00054794,120,"2025-02-27T14:05:17.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749649,1740665117396,-151.0,0.00054794,120,"2025-02-27T14:05:17.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749650,1740665117446,-477.85551594,0.00054794,120,"2025-02-27T14:05:17.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749651,1740665117500,-500.0,0.00054794,120,"2025-02-27T14:05:17.500",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749652,1740665117549,-504.76045243,0.00054794,120,"2025-02-27T14:05:17.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749653,1740665117600,-500.0,0.00054794,120,"2025-02-27T14:05:17.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749654,1740665117648,-500.0,0.00054794,120,"2025-02-27T14:05:17.648",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749655,1740665117696,-500.0,0.00054794,120,"2025-02-27T14:05:17.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749656,1740665117748,-500.0,0.00054794,120,"2025-02-27T14:05:17.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749657,1740665117798,-500.0,0.00054794,120,"2025-02-27T14:05:17.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749658,1740665117846,-504.7755452,0.00054794,45,"2025-02-27T14:05:17.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749659,1740665117896,-1042.32813185,0.00054794,120,"2025-02-27T14:05:17.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749660,1740665117946,-500.0,0.00054794,120,"2025-02-27T14:05:17.946",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749661,1740665117996,-500.0,0.00054794,120,"2025-02-27T14:05:17.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749662,1740665118047,-500.0,0.00054794,120,"2025-02-27T14:05:18.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749663,1740665118099,-501.95976237,0.00054794,120,"2025-02-27T14:05:18.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749664,1740665118154,-766.1,0.00054794,120,"2025-02-27T14:05:18.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749665,1740665118206,-500.0,0.00054794,120,"2025-02-27T14:05:18.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749666,1740665118259,-500.0,0.00054794,120,"2025-02-27T14:05:18.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749667,1740665118309,-500.0,0.00054794,120,"2025-02-27T14:05:18.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749668,1740665118359,-500.0,0.00054794,120,"2025-02-27T14:05:18.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749669,1740665118408,-500.0,0.00054794,120,"2025-02-27T14:05:18.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749670,1740665118460,-500.0,0.00054794,120,"2025-02-27T14:05:18.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749671,1740665118510,-500.0,0.00054794,120,"2025-02-27T14:05:18.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749672,1740665118560,-500.0,0.00054794,120,"2025-02-27T14:05:18.560",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749673,1740665118611,-503.16666991,0.00054794,120,"2025-02-27T14:05:18.611",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749674,1740665118661,-500.0,0.00054794,120,"2025-02-27T14:05:18.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749675,1740665118710,-500.0,0.00054794,120,"2025-02-27T14:05:18.710",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749676,1740665118760,-502.41943513,0.00054794,120,"2025-02-27T14:05:18.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749677,1740665118813,-500.0,0.00054794,120,"2025-02-27T14:05:18.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749678,1740665118862,-500.0,0.00054794,120,"2025-02-27T14:05:18.862",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749679,1740665118911,-500.0,0.00054794,120,"2025-02-27T14:05:18.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749680,1740665118960,-498.45125759,0.00054794,120,"2025-02-27T14:05:18.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749681,1740665119009,-500.0,0.00054794,120,"2025-02-27T14:05:19.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749682,1740665119174,-500.0,0.00054794,120,"2025-02-27T14:05:19.174",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749683,1740665119226,-506.32537909,0.00054794,120,"2025-02-27T14:05:19.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749684,1740665119277,-500.0,0.00054794,120,"2025-02-27T14:05:19.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749685,1740665119330,-500.0,0.00054794,120,"2025-02-27T14:05:19.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749686,1740665119380,-501.74183866,0.00054794,120,"2025-02-27T14:05:19.380",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749687,1740665119432,-500.0,0.00054794,120,"2025-02-27T14:05:19.432",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749688,1740665119488,-515.07971047,0.00054794,120,"2025-02-27T14:05:19.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749689,1740665119539,-500.0,0.00054794,120,"2025-02-27T14:05:19.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749690,1740665119587,-500.0,0.00054794,120,"2025-02-27T14:05:19.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749691,1740665119636,-500.0,0.00054794,120,"2025-02-27T14:05:19.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749692,1740665119684,-151.0,0.00054794,120,"2025-02-27T14:05:19.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749693,1740665119732,-500.0,0.00054794,120,"2025-02-27T14:05:19.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749694,1740665119782,-500.0,0.00054794,120,"2025-02-27T14:05:19.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749695,1740665119833,-505.35550173,0.00054794,120,"2025-02-27T14:05:19.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749696,1740665119884,-500.0,0.00054794,120,"2025-02-27T14:05:19.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749697,1740665119934,-342.324734,0.00054794,120,"2025-02-27T14:05:19.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749698,1740665119984,-502.62731004,0.00054794,120,"2025-02-27T14:05:19.984",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749699,1740665120036,-500.0,0.00054794,120,"2025-02-27T14:05:20.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749700,1740665120086,-500.0,0.00054794,120,"2025-02-27T14:05:20.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749701,1740665120143,-635.548798,0.00054794,120,"2025-02-27T14:05:20.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749702,1740665120193,-509.11703212,0.00054794,120,"2025-02-27T14:05:20.193",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749703,1740665120242,-500.0,0.00054794,120,"2025-02-27T14:05:20.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749704,1740665120293,-503.52936065,0.00054794,120,"2025-02-27T14:05:20.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749705,1740665120344,-500.0,0.00054794,120,"2025-02-27T14:05:20.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749706,1740665120397,-500.0,0.00054794,120,"2025-02-27T14:05:20.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749707,1740665120446,-151.0,0.00054794,120,"2025-02-27T14:05:20.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749708,1740665120497,-500.0,0.00054794,120,"2025-02-27T14:05:20.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749709,1740665120546,-506.03034887,0.00054794,120,"2025-02-27T14:05:20.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749710,1740665120596,-635.548798,0.00054794,120,"2025-02-27T14:05:20.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749711,1740665120648,-500.0,0.00054794,120,"2025-02-27T14:05:20.648",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749712,1740665120696,-500.0,0.00054794,120,"2025-02-27T14:05:20.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749713,1740665120744,-500.0,0.00054794,120,"2025-02-27T14:05:20.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749714,1740665120792,-440.89776248,0.00054794,120,"2025-02-27T14:05:20.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749715,1740665120841,-1000.0,0.00054794,120,"2025-02-27T14:05:20.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749716,1740665120889,-500.0,0.00054794,120,"2025-02-27T14:05:20.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749717,1740665120937,-500.0,0.00054794,120,"2025-02-27T14:05:20.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749718,1740665120985,-506.4715985,0.00054794,120,"2025-02-27T14:05:20.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749719,1740665121035,-500.0,0.00054794,120,"2025-02-27T14:05:21.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749720,1740665121084,-500.0,0.00054794,120,"2025-02-27T14:05:21.084",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749721,1740665121142,-500.0,0.00054794,120,"2025-02-27T14:05:21.142",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749722,1740665121194,-605.83836566,0.00054794,120,"2025-02-27T14:05:21.194",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749723,1740665121247,-500.0,0.00054794,120,"2025-02-27T14:05:21.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749724,1740665121302,-500.0,0.00054794,120,"2025-02-27T14:05:21.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749725,1740665121354,-500.0,0.00054794,120,"2025-02-27T14:05:21.354",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749726,1740665121409,-577.57,0.00054794,120,"2025-02-27T14:05:21.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749727,1740665121457,-500.0,0.00054794,120,"2025-02-27T14:05:21.457",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749728,1740665121511,-439.05871184,0.00054794,120,"2025-02-27T14:05:21.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749729,1740665121561,-500.0,0.00054794,120,"2025-02-27T14:05:21.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749730,1740665121609,-500.0,0.00054794,120,"2025-02-27T14:05:21.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749731,1740665121658,-500.0,0.00054794,120,"2025-02-27T14:05:21.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749732,1740665121704,-503.72353012,0.00054794,120,"2025-02-27T14:05:21.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749733,1740665121753,-500.0,0.00054794,120,"2025-02-27T14:05:21.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749734,1740665121801,-501.49828968,0.00054794,120,"2025-02-27T14:05:21.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749735,1740665121850,-500.0,0.00054794,120,"2025-02-27T14:05:21.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749736,1740665121900,-500.0,0.00054869,120,"2025-02-27T14:05:21.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749737,1740665121947,-595.0,0.0005495,30,"2025-02-27T14:05:21.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749738,1740665121995,-595.0,0.0005496,30,"2025-02-27T14:05:21.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749739,1740665122043,-595.0,0.0005497,30,"2025-02-27T14:05:22.043",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749740,1740665122092,-595.0,0.0005498,30,"2025-02-27T14:05:22.092",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749741,1740665122145,-595.0,0.0005499,30,"2025-02-27T14:05:22.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749742,1740665122193,-155.7007916,0.00055,61,"2025-02-27T14:05:22.193",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749743,1740665122245,-1000000.0,0.00055,120,"2025-02-27T14:05:22.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749744,1740665122295,-1000000.0,0.00055,120,"2025-02-27T14:05:22.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749745,1740665122343,-57230.56538603,0.00055,120,"2025-02-27T14:05:22.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749746,1740665122390,-151.0,0.00055,120,"2025-02-27T14:05:22.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749747,1740665122437,-151.0,0.00055,120,"2025-02-27T14:05:22.437",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749748,1740665122484,-203.573112,0.00055,120,"2025-02-27T14:05:22.484",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749749,1740665122530,-151.0,0.00055,120,"2025-02-27T14:05:22.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749750,1740665122581,-151.0,0.00055,120,"2025-02-27T14:05:22.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749751,1740665122626,-151.0,0.00055,120,"2025-02-27T14:05:22.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749752,1740665122670,-151.0,0.00055,120,"2025-02-27T14:05:22.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749753,1740665122717,-151.0,0.00055,120,"2025-02-27T14:05:22.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749754,1740665122767,-151.0,0.00055,120,"2025-02-27T14:05:22.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749755,1740665122916,-206.410886,0.00055,120,"2025-02-27T14:05:22.916",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749756,1740665122974,-206.410886,0.00055,120,"2025-02-27T14:05:22.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749757,1740665123022,-151.0,0.00055,120,"2025-02-27T14:05:23.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749758,1740665123069,-151.0,0.00055,120,"2025-02-27T14:05:23.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749759,1740665123115,-151.0,0.00055,120,"2025-02-27T14:05:23.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749760,1740665123161,-362.905968,0.00055,120,"2025-02-27T14:05:23.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749761,1740665123211,-362.905968,0.00055,120,"2025-02-27T14:05:23.211",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749762,1740665123263,-151.0,0.00055,120,"2025-02-27T14:05:23.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749763,1740665123312,-151.0,0.00055,120,"2025-02-27T14:05:23.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749764,1740665123360,-151.0,0.00055,120,"2025-02-27T14:05:23.360",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749765,1740665123409,-151.0,0.00055,120,"2025-02-27T14:05:23.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749766,1740665123458,-151.0,0.00055,120,"2025-02-27T14:05:23.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749767,1740665123507,-151.0,0.00055,30,"2025-02-27T14:05:23.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749768,1740665123554,-151.0,0.00055,120,"2025-02-27T14:05:23.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749769,1740665123601,-151.0,0.00055,120,"2025-02-27T14:05:23.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749770,1740665123647,-151.0,0.00055,120,"2025-02-27T14:05:23.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749771,1740665123695,-152.47319,0.00055,120,"2025-02-27T14:05:23.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749772,1740665123741,-151.0,0.00055,120,"2025-02-27T14:05:23.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749773,1740665123788,-151.0,0.00055,120,"2025-02-27T14:05:23.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749774,1740665123835,-316.339286,0.00055,120,"2025-02-27T14:05:23.835",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749775,1740665123883,-316.339286,0.00055,120,"2025-02-27T14:05:23.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749776,1740665123930,-151.0,0.00055,120,"2025-02-27T14:05:23.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749777,1740665123981,-167.828075,0.00055,120,"2025-02-27T14:05:23.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749778,1740665124029,-167.828075,0.00055,120,"2025-02-27T14:05:24.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749779,1740665124075,-151.0,0.00055,120,"2025-02-27T14:05:24.075",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749780,1740665124124,-184.975,0.00055,120,"2025-02-27T14:05:24.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749781,1740665124173,-174.552719,0.00055,120,"2025-02-27T14:05:24.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749782,1740665124227,-184.975,0.00055,120,"2025-02-27T14:05:24.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749783,1740665124275,-174.552719,0.00055,120,"2025-02-27T14:05:24.275",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749784,1740665124323,-204.88096,0.00055,120,"2025-02-27T14:05:24.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749785,1740665124369,-151.0,0.00055,120,"2025-02-27T14:05:24.369",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749786,1740665124417,-204.88096,0.00055,120,"2025-02-27T14:05:24.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749787,1740665124464,-151.0,0.00055,120,"2025-02-27T14:05:24.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749788,1740665124513,-151.0,0.00055,120,"2025-02-27T14:05:24.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749789,1740665124559,-151.0,0.00055,120,"2025-02-27T14:05:24.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749790,1740665124607,-223.860345,0.00055,120,"2025-02-27T14:05:24.607",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749791,1740665124656,-151.0,0.00055,120,"2025-02-27T14:05:24.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749792,1740665124702,-151.0,0.00055,120,"2025-02-27T14:05:24.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749793,1740665124747,-203.233758,0.00055,120,"2025-02-27T14:05:24.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749794,1740665124793,-151.0,0.00055,120,"2025-02-27T14:05:24.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749795,1740665124840,-203.233758,0.00055,120,"2025-02-27T14:05:24.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749796,1740665124886,-151.0,0.00055,120,"2025-02-27T14:05:24.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749797,1740665124936,-151.0,0.00055,120,"2025-02-27T14:05:24.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749798,1740665124988,-2508.909827,0.00055,120,"2025-02-27T14:05:24.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749799,1740665125040,-2508.909827,0.00055,120,"2025-02-27T14:05:25.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749800,1740665125089,-151.0,0.00055,120,"2025-02-27T14:05:25.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749801,1740665125145,-151.0,0.00055,120,"2025-02-27T14:05:25.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749802,1740665125197,-635.548798,0.00055,120,"2025-02-27T14:05:25.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749803,1740665125246,-151.0,0.00055,120,"2025-02-27T14:05:25.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749804,1740665125296,-635.548798,0.00055,120,"2025-02-27T14:05:25.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749805,1740665125348,-795.586355,0.00055068,120,"2025-02-27T14:05:25.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749806,1740665125396,-504.43459218,0.00055068,120,"2025-02-27T14:05:25.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749807,1740665125443,-502.05057106,0.00055068,120,"2025-02-27T14:05:25.443",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749808,1740665125492,-535.61307096,0.00055068,120,"2025-02-27T14:05:25.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749809,1740665125541,-576.2790016,0.00055068,120,"2025-02-27T14:05:25.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749810,1740665125588,-543.03688606,0.00055068,120,"2025-02-27T14:05:25.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749811,1740665125635,-511.3997178,0.00055068,120,"2025-02-27T14:05:25.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749812,1740665125682,-500.0,0.00055068,120,"2025-02-27T14:05:25.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749813,1740665125728,-517.2397062,0.00055068,120,"2025-02-27T14:05:25.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749814,1740665125778,-500.0,0.00055068,120,"2025-02-27T14:05:25.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749815,1740665125826,-1000.0,0.00055068,120,"2025-02-27T14:05:25.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749816,1740665125884,-151.0,0.00055068,120,"2025-02-27T14:05:25.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749817,1740665125933,-500.0,0.00055068,120,"2025-02-27T14:05:25.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749818,1740665125985,-500.0,0.00055068,120,"2025-02-27T14:05:25.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749819,1740665126036,-500.0,0.00055068,120,"2025-02-27T14:05:26.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749820,1740665126088,-500.0,0.00055068,120,"2025-02-27T14:05:26.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749821,1740665126144,-500.0,0.00055068,120,"2025-02-27T14:05:26.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749822,1740665126196,-151.0,0.00055068,120,"2025-02-27T14:05:26.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749823,1740665126249,-500.0,0.00055068,120,"2025-02-27T14:05:26.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749824,1740665126305,-472.27214321,0.00055068,120,"2025-02-27T14:05:26.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749825,1740665126360,-506.7341863,0.00055068,120,"2025-02-27T14:05:26.360",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749826,1740665126414,-500.0,0.00055068,120,"2025-02-27T14:05:26.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749827,1740665126575,-509.05267868,0.00055068,120,"2025-02-27T14:05:26.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749828,1740665126626,-500.0,0.00055068,120,"2025-02-27T14:05:26.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749829,1740665126678,-500.0,0.00055068,120,"2025-02-27T14:05:26.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749830,1740665126733,-500.0,0.00055068,120,"2025-02-27T14:05:26.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749831,1740665126787,-500.0,0.00055068,120,"2025-02-27T14:05:26.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749832,1740665126843,-507.7970394,0.00055068,120,"2025-02-27T14:05:26.843",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749833,1740665126901,-500.0,0.00055068,120,"2025-02-27T14:05:26.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749834,1740665126957,-510.34214188,0.00055068,120,"2025-02-27T14:05:26.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749835,1740665127012,-500.0,0.00055068,120,"2025-02-27T14:05:27.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749836,1740665127067,-500.0,0.00055068,120,"2025-02-27T14:05:27.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749837,1740665127122,-500.0,0.00055068,120,"2025-02-27T14:05:27.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749838,1740665127178,-500.0,0.00055068,120,"2025-02-27T14:05:27.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749839,1740665127240,-508.02145653,0.00055068,120,"2025-02-27T14:05:27.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749840,1740665127293,-500.0,0.00055068,120,"2025-02-27T14:05:27.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749841,1740665127345,-506.34479432,0.00055068,120,"2025-02-27T14:05:27.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749842,1740665127399,-500.0,0.00055068,120,"2025-02-27T14:05:27.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749843,1740665127452,-500.0,0.00055068,120,"2025-02-27T14:05:27.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749844,1740665127505,-501.96207925,0.00055068,120,"2025-02-27T14:05:27.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749845,1740665127558,-500.0,0.00055068,120,"2025-02-27T14:05:27.558",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749846,1740665127613,-503.88787084,0.00055068,120,"2025-02-27T14:05:27.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749847,1740665127670,-500.0,0.00055068,120,"2025-02-27T14:05:27.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749848,1740665127724,-510.39174587,0.00055068,120,"2025-02-27T14:05:27.724",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749849,1740665127783,-524.25238402,0.00055068,120,"2025-02-27T14:05:27.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749850,1740665127837,-509.56773809,0.00055068,120,"2025-02-27T14:05:27.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749851,1740665127888,-507.7588775,0.00055068,120,"2025-02-27T14:05:27.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749852,1740665127938,-507.14953537,0.00055068,120,"2025-02-27T14:05:27.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749853,1740665127989,-500.00064922,0.00055068,120,"2025-02-27T14:05:27.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749854,1740665128039,-500.98910767,0.00055068,120,"2025-02-27T14:05:28.039",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749855,1740665128089,-504.80441679,0.00055068,120,"2025-02-27T14:05:28.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749856,1740665128145,-500.0,0.00055068,120,"2025-02-27T14:05:28.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749857,1740665128195,-500.0,0.00055068,120,"2025-02-27T14:05:28.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749858,1740665128245,-526.04282353,0.00055068,120,"2025-02-27T14:05:28.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749859,1740665128295,-509.3306136,0.00055068,120,"2025-02-27T14:05:28.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749860,1740665128337,-500.0,0.00055068,120,"2025-02-27T14:05:28.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749861,1740665128378,-500.0,0.00055068,120,"2025-02-27T14:05:28.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749862,1740665128417,-500.0,0.00055068,120,"2025-02-27T14:05:28.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749863,1740665128456,-505.2392481,0.00055068,120,"2025-02-27T14:05:28.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749864,1740665128496,-500.0,0.00055068,120,"2025-02-27T14:05:28.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749865,1740665128536,-671.81,0.00055068,120,"2025-02-27T14:05:28.536",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749866,1740665128575,-500.0,0.00055068,120,"2025-02-27T14:05:28.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749867,1740665128615,-500.0,0.00055068,120,"2025-02-27T14:05:28.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749868,1740665128653,-514.14754759,0.00055068,120,"2025-02-27T14:05:28.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749869,1740665128692,-500.0,0.00055068,120,"2025-02-27T14:05:28.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749870,1740665128733,-500.0,0.00055068,120,"2025-02-27T14:05:28.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749871,1740665128772,-501.97788007,0.00055068,120,"2025-02-27T14:05:28.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749872,1740665128810,-500.0,0.00055068,120,"2025-02-27T14:05:28.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749873,1740665128851,-500.0,0.00055068,120,"2025-02-27T14:05:28.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749874,1740665128891,-151.0,0.00055068,120,"2025-02-27T14:05:28.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749875,1740665128930,-500.0,0.00055068,120,"2025-02-27T14:05:28.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749876,1740665128971,-500.0,0.00055068,120,"2025-02-27T14:05:28.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749877,1740665129012,-500.0,0.00055068,120,"2025-02-27T14:05:29.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749878,1740665129052,-506.71278006,0.00055068,120,"2025-02-27T14:05:29.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749879,1740665129093,-500.0,0.00055068,120,"2025-02-27T14:05:29.093",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749880,1740665129133,-374.95253173,0.00055068,120,"2025-02-27T14:05:29.133",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749881,1740665129172,-507.14211847,0.00055068,120,"2025-02-27T14:05:29.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749882,1740665129213,-500.0,0.00055068,120,"2025-02-27T14:05:29.213",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749883,1740665129252,-508.33238695,0.00055068,120,"2025-02-27T14:05:29.252",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749884,1740665129295,-567.63635349,0.00055068,120,"2025-02-27T14:05:29.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749885,1740665129336,-502.87927712,0.00055068,120,"2025-02-27T14:05:29.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749886,1740665129375,-500.0,0.00055068,120,"2025-02-27T14:05:29.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749887,1740665129412,-518.41035408,0.00055068,120,"2025-02-27T14:05:29.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749888,1740665129451,-500.0,0.00055068,120,"2025-02-27T14:05:29.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749889,1740665129491,-500.0,0.00055068,120,"2025-02-27T14:05:29.491",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749890,1740665129528,-626.51626135,0.00055068,120,"2025-02-27T14:05:29.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749891,1740665129566,-513.29722645,0.00055068,120,"2025-02-27T14:05:29.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749892,1740665129604,-525.62865063,0.00055068,120,"2025-02-27T14:05:29.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749893,1740665129641,-500.0,0.00055068,120,"2025-02-27T14:05:29.641",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749894,1740665129681,-500.0,0.00055068,120,"2025-02-27T14:05:29.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749895,1740665129720,-500.0,0.00055068,120,"2025-02-27T14:05:29.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749896,1740665129876,-500.0,0.00055068,120,"2025-02-27T14:05:29.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749897,1740665129918,-500.0,0.00055068,120,"2025-02-27T14:05:29.918",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749898,1740665129957,-151.0,0.00055068,120,"2025-02-27T14:05:29.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749899,1740665129996,-500.0,0.00055068,120,"2025-02-27T14:05:29.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749900,1740665130038,-500.0,0.00055068,120,"2025-02-27T14:05:30.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749901,1740665130078,-500.0,0.00055068,120,"2025-02-27T14:05:30.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749902,1740665130117,-151.0,0.00055068,120,"2025-02-27T14:05:30.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749903,1740665130155,-500.0,0.00055068,120,"2025-02-27T14:05:30.155",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749904,1740665130193,-500.0,0.00055068,120,"2025-02-27T14:05:30.193",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749905,1740665130231,-503.17825846,0.00055068,120,"2025-02-27T14:05:30.231",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749906,1740665130272,-502.71107586,0.00055068,120,"2025-02-27T14:05:30.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749907,1740665130311,-151.0,0.00055068,120,"2025-02-27T14:05:30.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749908,1740665130348,-500.0,0.00055068,120,"2025-02-27T14:05:30.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749909,1740665130385,-500.0,0.00055068,120,"2025-02-27T14:05:30.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749910,1740665130421,-500.0,0.00055068,120,"2025-02-27T14:05:30.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749911,1740665130456,-500.0,0.00055068,120,"2025-02-27T14:05:30.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749912,1740665130492,-500.0,0.00055068,120,"2025-02-27T14:05:30.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749913,1740665130526,-500.0,0.00055068,120,"2025-02-27T14:05:30.526",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749914,1740665130562,-500.0,0.00055068,120,"2025-02-27T14:05:30.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749915,1740665130598,-500.0,0.00055068,120,"2025-02-27T14:05:30.598",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749916,1740665130635,-500.0,0.00055068,120,"2025-02-27T14:05:30.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749917,1740665130671,-508.65194611,0.00055068,120,"2025-02-27T14:05:30.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749918,1740665130709,-500.0,0.00055068,120,"2025-02-27T14:05:30.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749919,1740665130746,-500.0,0.00055068,120,"2025-02-27T14:05:30.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749920,1740665130783,-501.59108993,0.00055068,120,"2025-02-27T14:05:30.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749921,1740665130820,-500.0,0.00055068,120,"2025-02-27T14:05:30.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749922,1740665130856,-614.66798375,0.00055068,120,"2025-02-27T14:05:30.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749923,1740665130894,-151.0,0.00055068,120,"2025-02-27T14:05:30.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749924,1740665130931,-500.0,0.00055068,120,"2025-02-27T14:05:30.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749925,1740665130967,-500.0,0.00055068,120,"2025-02-27T14:05:30.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749926,1740665131007,-206.410886,0.00055068,120,"2025-02-27T14:05:31.007",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749927,1740665131045,-500.0,0.00055068,120,"2025-02-27T14:05:31.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749928,1740665131084,-505.42165781,0.00055068,120,"2025-02-27T14:05:31.084",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749929,1740665131125,-503.18634511,0.00055068,120,"2025-02-27T14:05:31.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749930,1740665131165,-500.0,0.00055068,120,"2025-02-27T14:05:31.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749931,1740665131204,-206.410886,0.00055068,120,"2025-02-27T14:05:31.204",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749932,1740665131245,-500.0,0.00055068,120,"2025-02-27T14:05:31.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749933,1740665131285,-500.0,0.00055068,120,"2025-02-27T14:05:31.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749934,1740665131324,-500.0,0.00055068,120,"2025-02-27T14:05:31.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749935,1740665131363,-500.0,0.00055068,120,"2025-02-27T14:05:31.363",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749936,1740665131403,-151.0,0.00055068,120,"2025-02-27T14:05:31.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749937,1740665131442,-500.0,0.00055068,120,"2025-02-27T14:05:31.442",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749938,1740665131481,-502.92538668,0.00055068,120,"2025-02-27T14:05:31.481",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749939,1740665131524,-512.43089727,0.00055068,120,"2025-02-27T14:05:31.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749940,1740665131564,-500.0,0.00055068,120,"2025-02-27T14:05:31.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749941,1740665131604,-500.0,0.00055068,120,"2025-02-27T14:05:31.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749942,1740665131643,-500.0,0.00055068,120,"2025-02-27T14:05:31.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749943,1740665131682,-500.0,0.00055068,120,"2025-02-27T14:05:31.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749944,1740665131720,-500.0,0.00055068,120,"2025-02-27T14:05:31.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749945,1740665131760,-500.0,0.00055068,120,"2025-02-27T14:05:31.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749946,1740665131799,-500.0,0.00055068,120,"2025-02-27T14:05:31.799",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749947,1740665131837,-500.0,0.00055068,60,"2025-02-27T14:05:31.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749948,1740665131874,-500.0,0.00055068,120,"2025-02-27T14:05:31.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749949,1740665131912,-500.0,0.00055068,120,"2025-02-27T14:05:31.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749950,1740665131948,-500.0,0.00055068,120,"2025-02-27T14:05:31.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749951,1740665131986,-500.0,0.00055068,120,"2025-02-27T14:05:31.986",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749952,1740665132023,-504.83509872,0.00055068,30,"2025-02-27T14:05:32.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749953,1740665132060,-509.47454863,0.00055068,120,"2025-02-27T14:05:32.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749954,1740665132099,-500.0,0.00055068,120,"2025-02-27T14:05:32.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749955,1740665132139,-500.0,0.00055068,120,"2025-02-27T14:05:32.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749956,1740665132179,-500.0,0.00055068,120,"2025-02-27T14:05:32.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749957,1740665132219,-500.0,0.00055068,120,"2025-02-27T14:05:32.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749958,1740665132259,-502.52990507,0.00055068,120,"2025-02-27T14:05:32.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749959,1740665132299,-504.39751088,0.00055068,120,"2025-02-27T14:05:32.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749960,1740665132338,-504.67032313,0.00055068,120,"2025-02-27T14:05:32.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749961,1740665132376,-506.04937492,0.00055068,120,"2025-02-27T14:05:32.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749962,1740665132413,-500.0,0.00055068,120,"2025-02-27T14:05:32.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749963,1740665132556,-500.0,0.00055068,120,"2025-02-27T14:05:32.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749964,1740665132600,-218.84098029,0.00055068,120,"2025-02-27T14:05:32.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749965,1740665132638,-500.0,0.00055068,120,"2025-02-27T14:05:32.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749966,1740665132675,-587.82168173,0.00055068,120,"2025-02-27T14:05:32.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749967,1740665132713,-500.0,0.00055068,120,"2025-02-27T14:05:32.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749968,1740665132753,-500.0,0.00055068,120,"2025-02-27T14:05:32.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749969,1740665132791,-295.49621497,0.00055068,120,"2025-02-27T14:05:32.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749970,1740665132829,-500.0,0.00055068,120,"2025-02-27T14:05:32.829",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749971,1740665132867,-479.47772661,0.00055068,120,"2025-02-27T14:05:32.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749972,1740665132905,-151.0,0.00055068,120,"2025-02-27T14:05:32.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749973,1740665132942,-500.0,0.00055068,120,"2025-02-27T14:05:32.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749974,1740665132979,-500.0,0.00055068,120,"2025-02-27T14:05:32.979",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749975,1740665133020,-500.0,0.00055068,120,"2025-02-27T14:05:33.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749976,1740665133062,-506.759421,0.00055068,120,"2025-02-27T14:05:33.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749977,1740665133104,-509.57198995,0.00055068,120,"2025-02-27T14:05:33.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749978,1740665133149,-500.0,0.00055068,120,"2025-02-27T14:05:33.149",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749979,1740665133190,-500.0,0.00055068,120,"2025-02-27T14:05:33.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749980,1740665133233,-500.0,0.00055068,120,"2025-02-27T14:05:33.233",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749981,1740665133277,-500.0,0.00055068,120,"2025-02-27T14:05:33.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749982,1740665133319,-502.54395182,0.00055068,120,"2025-02-27T14:05:33.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749983,1740665133359,-500.0,0.00055068,120,"2025-02-27T14:05:33.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749984,1740665133400,-503.95694259,0.00055068,120,"2025-02-27T14:05:33.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749985,1740665133443,-500.0,0.00055068,120,"2025-02-27T14:05:33.443",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749986,1740665133487,-501.4540269,0.00055068,120,"2025-02-27T14:05:33.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749987,1740665133537,-500.0,0.00055068,120,"2025-02-27T14:05:33.537",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749988,1740665133580,-500.0,0.00055068,120,"2025-02-27T14:05:33.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749989,1740665133622,-503.79276677,0.00055068,120,"2025-02-27T14:05:33.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749990,1740665133666,-500.0,0.00055068,120,"2025-02-27T14:05:33.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749991,1740665133709,-500.0,0.00055068,120,"2025-02-27T14:05:33.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749992,1740665133750,-501.57356744,0.00055068,120,"2025-02-27T14:05:33.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749993,1740665133792,-151.0,0.00055068,120,"2025-02-27T14:05:33.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749994,1740665133833,-500.0,0.00055068,120,"2025-02-27T14:05:33.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749995,1740665133874,-500.0,0.00055068,120,"2025-02-27T14:05:33.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749996,1740665133916,-502.78202812,0.00055068,120,"2025-02-27T14:05:33.916",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749997,1740665133959,-500.0,0.00055068,120,"2025-02-27T14:05:33.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749998,1740665134003,-500.0,0.00055068,120,"2025-02-27T14:05:34.003",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354749999,1740665134047,-503.0383814,0.00055068,120,"2025-02-27T14:05:34.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750000,1740665134089,-500.0,0.00055068,120,"2025-02-27T14:05:34.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750001,1740665134140,-500.0,0.00055068,120,"2025-02-27T14:05:34.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750002,1740665134185,-500.0,0.00055068,120,"2025-02-27T14:05:34.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750003,1740665134229,-500.0,0.00055068,120,"2025-02-27T14:05:34.229",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750004,1740665134274,-531.00766692,0.00055068,120,"2025-02-27T14:05:34.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750005,1740665134317,-500.0,0.00055068,120,"2025-02-27T14:05:34.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750006,1740665134357,-500.0,0.00055068,120,"2025-02-27T14:05:34.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750007,1740665134399,-500.0,0.00055068,120,"2025-02-27T14:05:34.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750008,1740665134442,-500.0,0.00055068,120,"2025-02-27T14:05:34.442",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750009,1740665134483,-500.0,0.00055068,120,"2025-02-27T14:05:34.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750010,1740665134529,-500.0,0.00055068,120,"2025-02-27T14:05:34.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750011,1740665134571,-500.0,0.00055068,120,"2025-02-27T14:05:34.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750012,1740665134613,-500.0,0.00055068,120,"2025-02-27T14:05:34.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750013,1740665134652,-500.0,0.00055068,120,"2025-02-27T14:05:34.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750014,1740665134691,-415.45255056,0.00055068,120,"2025-02-27T14:05:34.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750015,1740665134729,-500.0,0.00055068,120,"2025-02-27T14:05:34.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750016,1740665134769,-504.34481092,0.00055068,120,"2025-02-27T14:05:34.769",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750017,1740665134811,-500.0,0.00055068,120,"2025-02-27T14:05:34.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750018,1740665134849,-500.0,0.00055068,120,"2025-02-27T14:05:34.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750019,1740665134889,-500.0,0.00055068,120,"2025-02-27T14:05:34.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750020,1740665134928,-524.58022857,0.00055068,120,"2025-02-27T14:05:34.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750021,1740665134967,-500.0,0.00055068,120,"2025-02-27T14:05:34.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750022,1740665135006,-500.0,0.00055068,120,"2025-02-27T14:05:35.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750023,1740665135053,-500.0,0.00055068,120,"2025-02-27T14:05:35.053",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750024,1740665135101,-503.11415521,0.00055068,120,"2025-02-27T14:05:35.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750025,1740665135144,-502.40202293,0.00055068,120,"2025-02-27T14:05:35.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750026,1740665135185,-500.0,0.00055068,120,"2025-02-27T14:05:35.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750027,1740665135230,-500.0,0.00055068,120,"2025-02-27T14:05:35.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750028,1740665135410,-500.0,0.00055068,120,"2025-02-27T14:05:35.410",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750029,1740665135452,-516.02203249,0.00055068,120,"2025-02-27T14:05:35.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750030,1740665135494,-500.0,0.00055068,120,"2025-02-27T14:05:35.494",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750031,1740665135535,-500.0,0.00055068,120,"2025-02-27T14:05:35.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750032,1740665135575,-505.07127369,0.00055068,120,"2025-02-27T14:05:35.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750033,1740665135616,-500.0,0.00055068,120,"2025-02-27T14:05:35.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750034,1740665135655,-507.78393384,0.00055068,120,"2025-02-27T14:05:35.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750035,1740665135694,-500.0,0.00055068,120,"2025-02-27T14:05:35.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750036,1740665135732,-500.0,0.00055068,120,"2025-02-27T14:05:35.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750037,1740665135773,-496.21777962,0.00055068,120,"2025-02-27T14:05:35.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750038,1740665135816,-500.0,0.00055068,120,"2025-02-27T14:05:35.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750039,1740665135854,-500.0,0.00055068,120,"2025-02-27T14:05:35.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750040,1740665135892,-500.0,0.00055068,120,"2025-02-27T14:05:35.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750041,1740665135931,-589.18791031,0.00055068,120,"2025-02-27T14:05:35.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750042,1740665135970,-500.0,0.00055068,120,"2025-02-27T14:05:35.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750043,1740665136011,-276.83645102,0.00055068,120,"2025-02-27T14:05:36.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750044,1740665136050,-500.0,0.00055068,120,"2025-02-27T14:05:36.050",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750045,1740665136090,-500.0,0.00055068,120,"2025-02-27T14:05:36.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750046,1740665136132,-500.0,0.00055068,120,"2025-02-27T14:05:36.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750047,1740665136175,-500.0,0.00055068,120,"2025-02-27T14:05:36.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750048,1740665136216,-500.0,0.00055068,120,"2025-02-27T14:05:36.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750049,1740665136255,-500.0,0.00055068,120,"2025-02-27T14:05:36.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750050,1740665136294,-362.905968,0.00055068,120,"2025-02-27T14:05:36.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750051,1740665136332,-500.0,0.00055068,120,"2025-02-27T14:05:36.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750052,1740665136377,-362.905968,0.00055068,120,"2025-02-27T14:05:36.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750053,1740665136417,-151.0,0.00055068,120,"2025-02-27T14:05:36.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750054,1740665136456,-500.0,0.00055068,120,"2025-02-27T14:05:36.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750055,1740665136496,-163.68677826,0.00055068,120,"2025-02-27T14:05:36.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750056,1740665136540,-151.0,0.00055068,120,"2025-02-27T14:05:36.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750057,1740665136581,-151.0,0.00055068,120,"2025-02-27T14:05:36.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750058,1740665136620,-512.90063378,0.00055068,120,"2025-02-27T14:05:36.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750059,1740665136659,-500.0,0.00055068,120,"2025-02-27T14:05:36.659",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750060,1740665136696,-549.06092191,0.00055068,120,"2025-02-27T14:05:36.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750061,1740665136735,-500.0,0.00055068,120,"2025-02-27T14:05:36.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750062,1740665136775,-500.0,0.00055068,120,"2025-02-27T14:05:36.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750063,1740665136815,-500.0,0.00055068,120,"2025-02-27T14:05:36.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750064,1740665136856,-500.0,0.00055068,120,"2025-02-27T14:05:36.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750065,1740665136897,-314.32657375,0.00055068,120,"2025-02-27T14:05:36.897",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750066,1740665136938,-500.0,0.00055068,120,"2025-02-27T14:05:36.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750067,1740665136977,-500.0,0.00055068,120,"2025-02-27T14:05:36.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750068,1740665137019,-510.53788978,0.00055068,120,"2025-02-27T14:05:37.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750069,1740665137059,-500.0,0.00055068,120,"2025-02-27T14:05:37.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750070,1740665137101,-500.86003062,0.00055068,120,"2025-02-27T14:05:37.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750071,1740665137146,-500.0,0.00055068,120,"2025-02-27T14:05:37.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750072,1740665137186,-500.0,0.00055068,120,"2025-02-27T14:05:37.186",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750073,1740665137231,-500.0,0.00055068,120,"2025-02-27T14:05:37.231",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750074,1740665137279,-500.0,0.00055068,120,"2025-02-27T14:05:37.279",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750075,1740665137319,-500.0,0.00055068,120,"2025-02-27T14:05:37.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750076,1740665137359,-505.58487714,0.00055068,120,"2025-02-27T14:05:37.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750077,1740665137397,-500.0,0.00055068,120,"2025-02-27T14:05:37.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750078,1740665137436,-500.0,0.00055068,120,"2025-02-27T14:05:37.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750079,1740665137477,-500.0,0.00055068,120,"2025-02-27T14:05:37.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750080,1740665137520,-500.0,0.00055068,120,"2025-02-27T14:05:37.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750081,1740665137561,-549.79,0.00055068,120,"2025-02-27T14:05:37.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750082,1740665137602,-500.0,0.00055068,120,"2025-02-27T14:05:37.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750083,1740665137642,-500.0,0.00055068,120,"2025-02-27T14:05:37.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750084,1740665137681,-500.0,0.00055068,120,"2025-02-27T14:05:37.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750085,1740665137721,-500.0,0.00055068,120,"2025-02-27T14:05:37.721",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750086,1740665137761,-500.0,0.00055068,120,"2025-02-27T14:05:37.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750087,1740665137801,-500.0,0.00055068,120,"2025-02-27T14:05:37.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750088,1740665137840,-500.0,0.00055068,120,"2025-02-27T14:05:37.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750089,1740665137892,-500.0,0.00055068,120,"2025-02-27T14:05:37.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750090,1740665137934,-500.0,0.00055068,120,"2025-02-27T14:05:37.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750091,1740665138121,-511.01667408,0.00055068,120,"2025-02-27T14:05:38.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750092,1740665138162,-500.0,0.00055068,120,"2025-02-27T14:05:38.162",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750093,1740665138204,-500.0,0.00055068,120,"2025-02-27T14:05:38.204",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750094,1740665138247,-539.18002647,0.00055068,120,"2025-02-27T14:05:38.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750095,1740665138287,-225.71728134,0.00055068,120,"2025-02-27T14:05:38.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750096,1740665138329,-500.0,0.00055068,120,"2025-02-27T14:05:38.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750097,1740665138368,-500.0,0.00055068,120,"2025-02-27T14:05:38.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750098,1740665138409,-500.0,0.00055068,120,"2025-02-27T14:05:38.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750099,1740665138448,-518.35012472,0.00055068,90,"2025-02-27T14:05:38.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750100,1740665138489,-500.0,0.00055068,120,"2025-02-27T14:05:38.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750101,1740665138531,-500.0,0.00055068,120,"2025-02-27T14:05:38.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750102,1740665138572,-500.0,0.00055068,120,"2025-02-27T14:05:38.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750103,1740665138615,-500.0,0.00055068,120,"2025-02-27T14:05:38.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750104,1740665138654,-500.0,0.00055068,120,"2025-02-27T14:05:38.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750105,1740665138694,-500.0,0.00055068,120,"2025-02-27T14:05:38.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750106,1740665138733,-500.0,0.00055068,120,"2025-02-27T14:05:38.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750107,1740665138775,-500.0,0.00055068,120,"2025-02-27T14:05:38.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750108,1740665138814,-151.0,0.00055068,30,"2025-02-27T14:05:38.814",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750109,1740665138856,-500.0,0.00055068,120,"2025-02-27T14:05:38.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750110,1740665138896,-500.0,0.00055068,120,"2025-02-27T14:05:38.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750111,1740665138934,-151.0,0.00055068,120,"2025-02-27T14:05:38.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750112,1740665138974,-500.0,0.00055068,120,"2025-02-27T14:05:38.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750113,1740665139017,-500.0,0.00055068,120,"2025-02-27T14:05:39.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750114,1740665139060,-500.0,0.00055068,120,"2025-02-27T14:05:39.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750115,1740665139104,-500.0,0.00055068,120,"2025-02-27T14:05:39.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750116,1740665139147,-500.0,0.00055068,120,"2025-02-27T14:05:39.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750117,1740665139188,-500.0,0.00055068,120,"2025-02-27T14:05:39.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750118,1740665139230,-500.0,0.00055068,120,"2025-02-27T14:05:39.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750119,1740665139273,-511.98356385,0.00055068,120,"2025-02-27T14:05:39.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750120,1740665139314,-500.0,0.00055068,120,"2025-02-27T14:05:39.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750121,1740665139355,-500.0,0.00055068,120,"2025-02-27T14:05:39.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750122,1740665139394,-500.0,0.00055068,120,"2025-02-27T14:05:39.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750123,1740665139433,-500.0,0.00055068,120,"2025-02-27T14:05:39.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750124,1740665139471,-500.0,0.00055068,120,"2025-02-27T14:05:39.471",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750125,1740665139513,-500.0,0.00055068,120,"2025-02-27T14:05:39.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750126,1740665139554,-500.0,0.00055068,120,"2025-02-27T14:05:39.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750127,1740665139595,-151.0,0.00055068,120,"2025-02-27T14:05:39.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750128,1740665139633,-507.62228563,0.00055068,120,"2025-02-27T14:05:39.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750129,1740665139673,-500.0,0.00055068,120,"2025-02-27T14:05:39.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750130,1740665139709,-505.35082433,0.00055068,120,"2025-02-27T14:05:39.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750131,1740665139747,-500.0,0.00055068,120,"2025-02-27T14:05:39.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750132,1740665139786,-500.0,0.00055068,120,"2025-02-27T14:05:39.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750133,1740665139822,-500.0,0.00055068,120,"2025-02-27T14:05:39.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750134,1740665139859,-500.0,0.00055068,120,"2025-02-27T14:05:39.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750135,1740665139895,-500.0,0.00055068,120,"2025-02-27T14:05:39.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750136,1740665139931,-151.0,0.00055068,120,"2025-02-27T14:05:39.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750137,1740665139969,-507.32522609,0.00055068,120,"2025-02-27T14:05:39.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750138,1740665140008,-500.0,0.00055068,120,"2025-02-27T14:05:40.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750139,1740665140048,-500.0,0.00055068,120,"2025-02-27T14:05:40.048",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750140,1740665140092,-523.23277266,0.00055068,120,"2025-02-27T14:05:40.092",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750141,1740665140133,-500.0,0.00055068,120,"2025-02-27T14:05:40.133",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750142,1740665140175,-500.0,0.00055068,120,"2025-02-27T14:05:40.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750143,1740665140217,-500.0,0.00055068,120,"2025-02-27T14:05:40.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750144,1740665140259,-649.95,0.00055068,120,"2025-02-27T14:05:40.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750145,1740665140305,-500.0,0.00055068,120,"2025-02-27T14:05:40.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750146,1740665140346,-500.0,0.00055068,120,"2025-02-27T14:05:40.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750147,1740665140387,-500.0,0.00055068,120,"2025-02-27T14:05:40.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750148,1740665140427,-500.0,0.00055068,120,"2025-02-27T14:05:40.427",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750149,1740665140465,-500.0,0.00055068,120,"2025-02-27T14:05:40.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750150,1740665140504,-500.0,0.00055068,120,"2025-02-27T14:05:40.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750151,1740665140542,-500.0,0.00055068,120,"2025-02-27T14:05:40.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750152,1740665140673,-500.0,0.00055068,30,"2025-02-27T14:05:40.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750153,1740665140712,-503.40020094,0.00055068,120,"2025-02-27T14:05:40.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750154,1740665140749,-500.0,0.00055068,120,"2025-02-27T14:05:40.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750155,1740665140786,-500.0,0.00055068,120,"2025-02-27T14:05:40.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750156,1740665140822,-500.0,0.00055068,120,"2025-02-27T14:05:40.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750157,1740665140860,-261.36260328,0.00055068,120,"2025-02-27T14:05:40.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750158,1740665140898,-500.0,0.00055068,120,"2025-02-27T14:05:40.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750159,1740665140936,-500.0,0.00055068,120,"2025-02-27T14:05:40.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750160,1740665140974,-500.0,0.00055068,120,"2025-02-27T14:05:40.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750161,1740665141015,-500.0,0.00055068,120,"2025-02-27T14:05:41.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750162,1740665141055,-216.27073675,0.00055068,120,"2025-02-27T14:05:41.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750163,1740665141093,-500.0,0.00055068,120,"2025-02-27T14:05:41.093",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750164,1740665141135,-500.0,0.00055068,120,"2025-02-27T14:05:41.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750165,1740665141175,-500.0,0.00055068,120,"2025-02-27T14:05:41.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750166,1740665141215,-516.9711996,0.00055068,120,"2025-02-27T14:05:41.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750167,1740665141253,-500.0,0.00055068,120,"2025-02-27T14:05:41.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750168,1740665141293,-500.0,0.00055068,120,"2025-02-27T14:05:41.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750169,1740665141333,-500.0,0.00055068,120,"2025-02-27T14:05:41.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750170,1740665141373,-151.0,0.00055068,120,"2025-02-27T14:05:41.373",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750171,1740665141412,-151.0,0.00055068,120,"2025-02-27T14:05:41.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750172,1740665141452,-500.0,0.00055068,120,"2025-02-27T14:05:41.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750173,1740665141491,-500.0,0.00055068,120,"2025-02-27T14:05:41.491",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750174,1740665141533,-500.0,0.00055068,120,"2025-02-27T14:05:41.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750175,1740665141571,-500.0,0.00055068,120,"2025-02-27T14:05:41.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750176,1740665141607,-500.0,0.00055068,120,"2025-02-27T14:05:41.607",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750177,1740665141644,-500.0,0.00055068,120,"2025-02-27T14:05:41.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750178,1740665141680,-500.0,0.00055068,120,"2025-02-27T14:05:41.680",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750179,1740665141719,-500.0,0.00055068,120,"2025-02-27T14:05:41.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750180,1740665141758,-500.0,0.00055068,120,"2025-02-27T14:05:41.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750181,1740665141794,-500.0,0.00055068,120,"2025-02-27T14:05:41.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750182,1740665141832,-500.0,0.00055068,120,"2025-02-27T14:05:41.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750183,1740665141871,-500.0,0.00055068,120,"2025-02-27T14:05:41.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750184,1740665141908,-500.0,0.00055068,120,"2025-02-27T14:05:41.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750185,1740665141947,-500.0,0.00055068,120,"2025-02-27T14:05:41.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750186,1740665141987,-500.0,0.00055068,120,"2025-02-27T14:05:41.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750187,1740665142027,-500.0,0.00055068,120,"2025-02-27T14:05:42.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750188,1740665142066,-500.0,0.00055068,120,"2025-02-27T14:05:42.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750189,1740665142107,-500.0,0.00055068,120,"2025-02-27T14:05:42.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750190,1740665142150,-500.0,0.00055068,120,"2025-02-27T14:05:42.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750191,1740665142190,-500.0,0.00055068,120,"2025-02-27T14:05:42.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750192,1740665142230,-500.0,0.00055068,120,"2025-02-27T14:05:42.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750193,1740665142272,-500.0,0.00055068,120,"2025-02-27T14:05:42.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750194,1740665142316,-500.0,0.00055068,120,"2025-02-27T14:05:42.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750195,1740665142355,-500.0,0.00055068,120,"2025-02-27T14:05:42.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750196,1740665142394,-500.0,0.00055068,120,"2025-02-27T14:05:42.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750197,1740665142434,-500.0,0.00055068,120,"2025-02-27T14:05:42.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750198,1740665142473,-500.0,0.00055068,120,"2025-02-27T14:05:42.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750199,1740665142512,-500.0,0.00055068,120,"2025-02-27T14:05:42.512",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750200,1740665142550,-518.04,0.00055068,120,"2025-02-27T14:05:42.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750201,1740665142588,-500.0,0.00055068,120,"2025-02-27T14:05:42.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750202,1740665142626,-316.339286,0.00055068,120,"2025-02-27T14:05:42.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750203,1740665142664,-500.0,0.00055068,120,"2025-02-27T14:05:42.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750204,1740665142703,-500.0,0.00055068,120,"2025-02-27T14:05:42.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750205,1740665142744,-316.339286,0.00055068,120,"2025-02-27T14:05:42.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750206,1740665142783,-500.0,0.00055068,120,"2025-02-27T14:05:42.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750207,1740665142823,-500.0,0.00055068,120,"2025-02-27T14:05:42.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750208,1740665142862,-500.0,0.00055068,120,"2025-02-27T14:05:42.862",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750209,1740665142906,-500.0,0.00055068,120,"2025-02-27T14:05:42.906",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750210,1740665143043,-500.0,0.00055068,120,"2025-02-27T14:05:43.043",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750211,1740665143085,-181.48,0.00055068,120,"2025-02-27T14:05:43.085",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750212,1740665143127,-500.0,0.00055068,120,"2025-02-27T14:05:43.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750213,1740665143169,-500.0,0.00055068,120,"2025-02-27T14:05:43.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750214,1740665143210,-500.0,0.00055068,120,"2025-02-27T14:05:43.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750215,1740665143250,-500.0,0.00055068,120,"2025-02-27T14:05:43.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750216,1740665143289,-383.53,0.00055068,120,"2025-02-27T14:05:43.289",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750217,1740665143329,-500.0,0.00055068,120,"2025-02-27T14:05:43.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750218,1740665143369,-500.0,0.00055068,120,"2025-02-27T14:05:43.369",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750219,1740665143410,-500.0,0.00055068,120,"2025-02-27T14:05:43.410",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750220,1740665143451,-500.0,0.00055068,120,"2025-02-27T14:05:43.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750221,1740665143492,-500.0,0.00055068,120,"2025-02-27T14:05:43.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750222,1740665143534,-500.0,0.00055068,120,"2025-02-27T14:05:43.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750223,1740665143576,-500.0,0.00055068,120,"2025-02-27T14:05:43.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750224,1740665143617,-500.0,0.00055068,120,"2025-02-27T14:05:43.617",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750225,1740665143658,-500.0,0.00055068,120,"2025-02-27T14:05:43.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750226,1740665143698,-445.94925669,0.00055068,120,"2025-02-27T14:05:43.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750227,1740665143736,-500.0,0.00055068,120,"2025-02-27T14:05:43.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750228,1740665143777,-151.0,0.00055068,120,"2025-02-27T14:05:43.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750229,1740665143819,-500.0,0.00055068,120,"2025-02-27T14:05:43.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750230,1740665143859,-500.0,0.00055068,120,"2025-02-27T14:05:43.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750231,1740665143901,-167.828075,0.00055068,120,"2025-02-27T14:05:43.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750232,1740665143943,-500.0,0.00055068,120,"2025-02-27T14:05:43.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750233,1740665143985,-167.828075,0.00055068,120,"2025-02-27T14:05:43.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750234,1740665144026,-500.0,0.00055068,120,"2025-02-27T14:05:44.026",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750235,1740665144068,-500.0,0.00055068,120,"2025-02-27T14:05:44.068",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750236,1740665144112,-500.0,0.00055068,120,"2025-02-27T14:05:44.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750237,1740665144154,-500.0,0.00055068,120,"2025-02-27T14:05:44.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750238,1740665144195,-500.0,0.00055068,120,"2025-02-27T14:05:44.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750239,1740665144234,-500.0,0.00055068,120,"2025-02-27T14:05:44.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750240,1740665144277,-500.0,0.00055068,120,"2025-02-27T14:05:44.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750241,1740665144317,-500.0,0.00055068,120,"2025-02-27T14:05:44.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750242,1740665144355,-500.0,0.00055068,120,"2025-02-27T14:05:44.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750243,1740665144396,-447.35,0.00055068,120,"2025-02-27T14:05:44.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750244,1740665144435,-485.02,0.00055068,120,"2025-02-27T14:05:44.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750245,1740665144476,-500.0,0.00055068,120,"2025-02-27T14:05:44.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750246,1740665144514,-500.0,0.00055068,120,"2025-02-27T14:05:44.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750247,1740665144553,-227.743728,0.00055068,120,"2025-02-27T14:05:44.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750248,1740665144592,-500.0,0.00055068,120,"2025-02-27T14:05:44.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750249,1740665144638,-500.0,0.00055068,120,"2025-02-27T14:05:44.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750250,1740665144677,-500.0,0.00055068,120,"2025-02-27T14:05:44.677",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750251,1740665144715,-500.0,0.00055068,120,"2025-02-27T14:05:44.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750252,1740665144755,-500.0,0.00055068,120,"2025-02-27T14:05:44.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750253,1740665144794,-336.99,0.00055068,120,"2025-02-27T14:05:44.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750254,1740665144832,-500.0,0.00055068,120,"2025-02-27T14:05:44.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750255,1740665144871,-500.0,0.00055068,120,"2025-02-27T14:05:44.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750256,1740665144910,-500.0,0.00055068,120,"2025-02-27T14:05:44.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750257,1740665144949,-500.0,0.00055068,120,"2025-02-27T14:05:44.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750258,1740665144989,-1000.0,0.00055068,120,"2025-02-27T14:05:44.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750259,1740665145032,-500.0,0.00055068,120,"2025-02-27T14:05:45.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750260,1740665145073,-500.0,0.00055068,120,"2025-02-27T14:05:45.073",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750261,1740665145116,-184.975,0.00055068,120,"2025-02-27T14:05:45.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750262,1740665145156,-174.552719,0.00055068,120,"2025-02-27T14:05:45.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750263,1740665145197,-500.0,0.00055068,120,"2025-02-27T14:05:45.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750264,1740665145241,-184.975,0.00055068,120,"2025-02-27T14:05:45.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750265,1740665145282,-500.0,0.00055068,120,"2025-02-27T14:05:45.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750266,1740665145324,-236.78,0.00055068,120,"2025-02-27T14:05:45.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750267,1740665145466,-174.552719,0.00055068,120,"2025-02-27T14:05:45.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750268,1740665145508,-500.0,0.00055068,120,"2025-02-27T14:05:45.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750269,1740665145550,-500.0,0.00055068,120,"2025-02-27T14:05:45.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750270,1740665145593,-500.0,0.00055068,120,"2025-02-27T14:05:45.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750271,1740665145634,-204.88096,0.00055068,120,"2025-02-27T14:05:45.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750272,1740665145675,-500.0,0.00055068,120,"2025-02-27T14:05:45.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750273,1740665145715,-500.0,0.00055068,120,"2025-02-27T14:05:45.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750274,1740665145756,-151.0,0.00055068,120,"2025-02-27T14:05:45.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750275,1740665145796,-204.88096,0.00055068,120,"2025-02-27T14:05:45.796",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750276,1740665145837,-500.0,0.00055068,120,"2025-02-27T14:05:45.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750277,1740665145879,-500.0,0.00055068,120,"2025-02-27T14:05:45.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750278,1740665145920,-500.0,0.00055068,120,"2025-02-27T14:05:45.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750279,1740665145962,-419.11,0.00055068,120,"2025-02-27T14:05:45.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750280,1740665146005,-500.0,0.00055068,120,"2025-02-27T14:05:46.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750281,1740665146047,-500.0,0.00055068,120,"2025-02-27T14:05:46.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750282,1740665146091,-356.74,0.00055068,120,"2025-02-27T14:05:46.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750283,1740665146134,-500.0,0.00055068,120,"2025-02-27T14:05:46.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750284,1740665146176,-151.0,0.00055068,120,"2025-02-27T14:05:46.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750285,1740665146220,-500.0,0.00055068,120,"2025-02-27T14:05:46.220",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750286,1740665146260,-500.0,0.00055068,120,"2025-02-27T14:05:46.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750287,1740665146302,-237.10546767,0.00055068,120,"2025-02-27T14:05:46.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750288,1740665146342,-508.86766481,0.00055068,120,"2025-02-27T14:05:46.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750289,1740665146382,-500.0,0.00055068,120,"2025-02-27T14:05:46.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750290,1740665146423,-500.0,0.00055068,120,"2025-02-27T14:05:46.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750291,1740665146462,-500.0,0.00055068,120,"2025-02-27T14:05:46.462",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750292,1740665146502,-500.0,0.00055068,120,"2025-02-27T14:05:46.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750293,1740665146542,-500.0,0.00055068,120,"2025-02-27T14:05:46.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750294,1740665146583,-500.0,0.00055068,120,"2025-02-27T14:05:46.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750295,1740665146624,-500.0,0.00055068,120,"2025-02-27T14:05:46.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750296,1740665146665,-500.0,0.00055068,120,"2025-02-27T14:05:46.665",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750297,1740665146704,-500.0,0.00055068,120,"2025-02-27T14:05:46.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750298,1740665146745,-500.0,0.00055068,120,"2025-02-27T14:05:46.745",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750299,1740665146784,-500.0,0.00055068,120,"2025-02-27T14:05:46.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750300,1740665146825,-500.0,0.00055068,120,"2025-02-27T14:05:46.825",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750301,1740665146869,-654.67,0.00055068,120,"2025-02-27T14:05:46.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750302,1740665146909,-500.0,0.00055068,120,"2025-02-27T14:05:46.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750303,1740665146950,-500.0,0.00055068,120,"2025-02-27T14:05:46.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750304,1740665146991,-500.0,0.00055068,120,"2025-02-27T14:05:46.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750305,1740665147035,-500.0,0.00055068,120,"2025-02-27T14:05:47.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750306,1740665147078,-500.0,0.00055068,120,"2025-02-27T14:05:47.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750307,1740665147123,-500.0,0.00055068,120,"2025-02-27T14:05:47.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750308,1740665147166,-500.0,0.00055068,120,"2025-02-27T14:05:47.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750309,1740665147206,-500.0,0.00055068,120,"2025-02-27T14:05:47.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750310,1740665147247,-500.0,0.00055068,120,"2025-02-27T14:05:47.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750311,1740665147291,-509.11,0.00055068,120,"2025-02-27T14:05:47.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750312,1740665147332,-500.0,0.00055068,120,"2025-02-27T14:05:47.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750313,1740665147374,-500.0,0.00055068,120,"2025-02-27T14:05:47.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750314,1740665147416,-388.30962039,0.00055068,120,"2025-02-27T14:05:47.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750315,1740665147455,-500.0,0.00055068,120,"2025-02-27T14:05:47.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750316,1740665147496,-500.0,0.00055068,120,"2025-02-27T14:05:47.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750317,1740665147539,-500.0,0.00055068,120,"2025-02-27T14:05:47.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750318,1740665147579,-500.0,0.00055068,120,"2025-02-27T14:05:47.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750319,1740665147619,-1915.15,0.00055068,120,"2025-02-27T14:05:47.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750320,1740665147662,-500.0,0.00055068,120,"2025-02-27T14:05:47.662",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750321,1740665147702,-500.99749961,0.00055068,120,"2025-02-27T14:05:47.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750322,1740665147843,-500.0,0.00055068,120,"2025-02-27T14:05:47.843",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750323,1740665147886,-500.0,0.00055068,120,"2025-02-27T14:05:47.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750324,1740665147928,-500.0,0.00055068,120,"2025-02-27T14:05:47.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750325,1740665147969,-504.24,0.00055068,120,"2025-02-27T14:05:47.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750326,1740665148011,-500.0,0.00055068,120,"2025-02-27T14:05:48.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750327,1740665148053,-500.0,0.00055068,120,"2025-02-27T14:05:48.053",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750328,1740665148096,-500.0,0.00055068,120,"2025-02-27T14:05:48.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750329,1740665148141,-500.0,0.00055068,120,"2025-02-27T14:05:48.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750330,1740665148185,-500.0,0.00055068,120,"2025-02-27T14:05:48.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750331,1740665148230,-500.0,0.00055068,120,"2025-02-27T14:05:48.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750332,1740665148274,-1459.05,0.00055068,120,"2025-02-27T14:05:48.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750333,1740665148316,-500.0,0.00055068,120,"2025-02-27T14:05:48.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750334,1740665148359,-500.0,0.00055068,120,"2025-02-27T14:05:48.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750335,1740665148403,-500.0,0.00055068,120,"2025-02-27T14:05:48.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750336,1740665148445,-202.55225326,0.00055068,120,"2025-02-27T14:05:48.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750337,1740665148490,-500.0,0.00055068,120,"2025-02-27T14:05:48.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750338,1740665148534,-500.0,0.00055068,120,"2025-02-27T14:05:48.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750339,1740665148576,-500.0,0.00055068,120,"2025-02-27T14:05:48.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750340,1740665148621,-500.0,0.00055068,120,"2025-02-27T14:05:48.621",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750341,1740665148668,-500.0,0.00055068,120,"2025-02-27T14:05:48.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750342,1740665148715,-500.0,0.00055068,120,"2025-02-27T14:05:48.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750343,1740665148760,-508.15400253,0.00055068,120,"2025-02-27T14:05:48.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750344,1740665148804,-500.0,0.00055068,120,"2025-02-27T14:05:48.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750345,1740665148847,-500.0,0.00055068,120,"2025-02-27T14:05:48.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750346,1740665148890,-500.0,0.00055068,120,"2025-02-27T14:05:48.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750347,1740665148931,-500.0,0.00055068,120,"2025-02-27T14:05:48.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750348,1740665148973,-500.0,0.00055068,120,"2025-02-27T14:05:48.973",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750349,1740665149018,-500.0,0.00055068,120,"2025-02-27T14:05:49.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750350,1740665149063,-500.0,0.00055068,120,"2025-02-27T14:05:49.063",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750351,1740665149106,-500.0,0.00055068,120,"2025-02-27T14:05:49.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750352,1740665149155,-500.0,0.00055068,120,"2025-02-27T14:05:49.155",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750353,1740665149199,-500.0,0.00055068,120,"2025-02-27T14:05:49.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750354,1740665149242,-500.0,0.00055068,120,"2025-02-27T14:05:49.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750355,1740665149288,-170.472996,0.00055068,120,"2025-02-27T14:05:49.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750356,1740665149333,-500.0,0.00055068,120,"2025-02-27T14:05:49.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750357,1740665149375,-500.0,0.00055068,120,"2025-02-27T14:05:49.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750358,1740665149417,-500.0,0.00055068,120,"2025-02-27T14:05:49.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750359,1740665149459,-500.0,0.00055068,120,"2025-02-27T14:05:49.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750360,1740665149501,-500.0,0.00055068,120,"2025-02-27T14:05:49.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750361,1740665149542,-500.0,0.00055068,120,"2025-02-27T14:05:49.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750362,1740665149582,-500.0,0.00055068,120,"2025-02-27T14:05:49.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750363,1740665149624,-2004.95,0.00055068,120,"2025-02-27T14:05:49.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750364,1740665149667,-500.0,0.00055068,120,"2025-02-27T14:05:49.667",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750365,1740665149710,-4103.16,0.00055068,120,"2025-02-27T14:05:49.710",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750366,1740665149751,-500.0,0.00055068,120,"2025-02-27T14:05:49.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750367,1740665149793,-500.0,0.00055068,120,"2025-02-27T14:05:49.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750368,1740665149835,-500.0,0.00055068,120,"2025-02-27T14:05:49.835",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750369,1740665149877,-500.0,0.00055068,120,"2025-02-27T14:05:49.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750370,1740665149920,-500.0,0.00055068,120,"2025-02-27T14:05:49.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750371,1740665149961,-151.0,0.00055068,120,"2025-02-27T14:05:49.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750372,1740665150007,-500.0,0.00055068,120,"2025-02-27T14:05:50.007",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750373,1740665150054,-500.0,0.00055068,120,"2025-02-27T14:05:50.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750374,1740665150094,-500.0,0.00055068,120,"2025-02-27T14:05:50.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750375,1740665150230,-583.56,0.00055068,120,"2025-02-27T14:05:50.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750376,1740665150274,-500.0,0.00055068,120,"2025-02-27T14:05:50.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750377,1740665150315,-500.0,0.00055068,120,"2025-02-27T14:05:50.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750378,1740665150357,-500.0,0.00055068,120,"2025-02-27T14:05:50.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750379,1740665150396,-1026.974204,0.00055068,120,"2025-02-27T14:05:50.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750380,1740665150435,-500.0,0.00055068,120,"2025-02-27T14:05:50.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750381,1740665150473,-500.0,0.00055068,120,"2025-02-27T14:05:50.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750382,1740665150510,-447.06845609,0.00055068,120,"2025-02-27T14:05:50.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750383,1740665150548,-500.0,0.00055068,120,"2025-02-27T14:05:50.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750384,1740665150588,-1469.13,0.00055068,120,"2025-02-27T14:05:50.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750385,1740665150629,-500.0,0.00055068,120,"2025-02-27T14:05:50.629",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750386,1740665150668,-594.31,0.00055068,120,"2025-02-27T14:05:50.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750387,1740665150705,-500.0,0.00055068,120,"2025-02-27T14:05:50.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750388,1740665150744,-500.0,0.00055068,120,"2025-02-27T14:05:50.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750389,1740665150783,-500.0,0.00055068,120,"2025-02-27T14:05:50.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750390,1740665150821,-500.0,0.00055068,120,"2025-02-27T14:05:50.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750391,1740665150858,-500.0,0.00055068,120,"2025-02-27T14:05:50.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750392,1740665150899,-500.0,0.00055068,120,"2025-02-27T14:05:50.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750393,1740665150939,-500.0,0.00055068,120,"2025-02-27T14:05:50.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750394,1740665150978,-500.0,0.00055068,120,"2025-02-27T14:05:50.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750395,1740665151019,-500.0,0.00055068,120,"2025-02-27T14:05:51.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750396,1740665151060,-500.0,0.00055068,120,"2025-02-27T14:05:51.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750397,1740665151102,-500.0,0.00055068,120,"2025-02-27T14:05:51.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750398,1740665151151,-500.0,0.00055068,120,"2025-02-27T14:05:51.151",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750399,1740665151194,-500.0,0.00055068,120,"2025-02-27T14:05:51.194",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750400,1740665151235,-500.0,0.00055068,120,"2025-02-27T14:05:51.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750401,1740665151279,-500.0,0.00055068,120,"2025-02-27T14:05:51.279",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750402,1740665151322,-500.0,0.00055068,120,"2025-02-27T14:05:51.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750403,1740665151364,-754.79,0.00055068,120,"2025-02-27T14:05:51.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750404,1740665151404,-511.69675887,0.00055068,120,"2025-02-27T14:05:51.404",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750405,1740665151446,-500.0,0.00055068,120,"2025-02-27T14:05:51.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750406,1740665151486,-500.0,0.00055068,120,"2025-02-27T14:05:51.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750407,1740665151527,-500.0,0.00055068,120,"2025-02-27T14:05:51.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750408,1740665151566,-500.0,0.00055068,120,"2025-02-27T14:05:51.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750409,1740665151606,-503.39918962,0.00055068,120,"2025-02-27T14:05:51.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750410,1740665151647,-500.0,0.00055068,120,"2025-02-27T14:05:51.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750411,1740665151688,-206.04138199,0.00055068,120,"2025-02-27T14:05:51.688",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750412,1740665151727,-500.0,0.00055068,120,"2025-02-27T14:05:51.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750413,1740665151766,-500.0,0.00055068,120,"2025-02-27T14:05:51.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750414,1740665151806,-623.89,0.00055068,120,"2025-02-27T14:05:51.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750415,1740665151846,-500.0,0.00055068,120,"2025-02-27T14:05:51.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750416,1740665151885,-500.0,0.00055068,120,"2025-02-27T14:05:51.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750417,1740665151926,-500.0,0.00055068,120,"2025-02-27T14:05:51.926",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750418,1740665151964,-514.11349054,0.00055068,120,"2025-02-27T14:05:51.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750419,1740665152005,-500.0,0.00055068,120,"2025-02-27T14:05:52.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750420,1740665152044,-500.0,0.00055068,120,"2025-02-27T14:05:52.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750421,1740665152086,-500.0,0.00055068,120,"2025-02-27T14:05:52.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750422,1740665152132,-500.0,0.00055068,120,"2025-02-27T14:05:52.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750423,1740665152175,-500.0,0.00055068,120,"2025-02-27T14:05:52.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750424,1740665152219,-500.0,0.00055068,120,"2025-02-27T14:05:52.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750425,1740665152260,-208.53,0.00055068,120,"2025-02-27T14:05:52.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750426,1740665152301,-500.0,0.00055068,30,"2025-02-27T14:05:52.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750427,1740665152429,-500.0,0.00055068,120,"2025-02-27T14:05:52.429",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750428,1740665152470,-500.0,0.00055068,120,"2025-02-27T14:05:52.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750429,1740665152510,-500.0,0.00055068,120,"2025-02-27T14:05:52.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750430,1740665152552,-500.0,0.00055068,120,"2025-02-27T14:05:52.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750431,1740665152593,-500.0,0.00055068,120,"2025-02-27T14:05:52.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750432,1740665152633,-555.64,0.00055068,120,"2025-02-27T14:05:52.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750433,1740665152671,-175.71471657,0.00055068,120,"2025-02-27T14:05:52.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750434,1740665152713,-510.0,0.00055068,120,"2025-02-27T14:05:52.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750435,1740665152754,-500.0,0.00055068,120,"2025-02-27T14:05:52.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750436,1740665152793,-500.0,0.00055068,120,"2025-02-27T14:05:52.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750437,1740665152832,-500.0,0.00055068,120,"2025-02-27T14:05:52.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750438,1740665152873,-500.0,0.00055068,120,"2025-02-27T14:05:52.873",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750439,1740665152914,-509.24787029,0.00055068,120,"2025-02-27T14:05:52.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750440,1740665152955,-500.0,0.00055068,120,"2025-02-27T14:05:52.955",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750441,1740665152998,-500.0,0.00055068,120,"2025-02-27T14:05:52.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750442,1740665153039,-500.0,0.00055068,120,"2025-02-27T14:05:53.039",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750443,1740665153080,-500.0,0.00055068,120,"2025-02-27T14:05:53.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750444,1740665153121,-500.0,0.00055068,120,"2025-02-27T14:05:53.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750445,1740665153164,-500.0,0.00055068,120,"2025-02-27T14:05:53.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750446,1740665153207,-500.0,0.00055068,120,"2025-02-27T14:05:53.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750447,1740665153249,-500.0,0.00055068,120,"2025-02-27T14:05:53.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750448,1740665153292,-500.0,0.00055068,120,"2025-02-27T14:05:53.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750449,1740665153333,-509.24578128,0.00055068,120,"2025-02-27T14:05:53.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750450,1740665153372,-525.88,0.00055068,120,"2025-02-27T14:05:53.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750451,1740665153414,-500.0,0.00055068,120,"2025-02-27T14:05:53.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750452,1740665153454,-500.0,0.00055068,120,"2025-02-27T14:05:53.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750453,1740665153495,-500.0,0.00055068,120,"2025-02-27T14:05:53.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750454,1740665153535,-500.0,0.00055068,120,"2025-02-27T14:05:53.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750455,1740665153575,-500.0,0.00055068,120,"2025-02-27T14:05:53.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750456,1740665153616,-507.42417973,0.00055068,120,"2025-02-27T14:05:53.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750457,1740665153658,-826.34,0.00055068,120,"2025-02-27T14:05:53.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750458,1740665153700,-500.0,0.00055068,120,"2025-02-27T14:05:53.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750459,1740665153739,-507.98324653,0.00055068,120,"2025-02-27T14:05:53.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750460,1740665153780,-500.0,0.00055068,120,"2025-02-27T14:05:53.780",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750461,1740665153820,-500.0,0.00055068,120,"2025-02-27T14:05:53.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750462,1740665153859,-513.46566462,0.00055068,120,"2025-02-27T14:05:53.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750463,1740665153898,-500.0,0.00055068,120,"2025-02-27T14:05:53.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750464,1740665153936,-500.0,0.00055068,120,"2025-02-27T14:05:53.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750465,1740665153974,-500.0,0.00055068,120,"2025-02-27T14:05:53.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750466,1740665154012,-500.0,0.00055068,120,"2025-02-27T14:05:54.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750467,1740665154051,-500.0,0.00055068,120,"2025-02-27T14:05:54.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750468,1740665154088,-500.0,0.00055068,120,"2025-02-27T14:05:54.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750469,1740665154128,-500.0,0.00055068,120,"2025-02-27T14:05:54.128",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750470,1740665154170,-500.0,0.00055068,120,"2025-02-27T14:05:54.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750471,1740665154210,-500.0,0.00055068,120,"2025-02-27T14:05:54.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750472,1740665154249,-500.0,0.00055068,120,"2025-02-27T14:05:54.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750473,1740665154289,-500.0,0.00055068,120,"2025-02-27T14:05:54.289",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750474,1740665154328,-500.0,0.00055068,120,"2025-02-27T14:05:54.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750475,1740665154367,-500.0,0.00055068,120,"2025-02-27T14:05:54.367",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750476,1740665154498,-500.0,0.00055068,120,"2025-02-27T14:05:54.498",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750477,1740665154545,-500.0,0.00055068,120,"2025-02-27T14:05:54.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750478,1740665154587,-500.0,0.00055068,120,"2025-02-27T14:05:54.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750479,1740665154628,-500.0,0.00055068,120,"2025-02-27T14:05:54.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750480,1740665154670,-500.0,0.00055068,120,"2025-02-27T14:05:54.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750481,1740665154712,-801.99,0.00055068,120,"2025-02-27T14:05:54.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750482,1740665154753,-500.0,0.00055068,120,"2025-02-27T14:05:54.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750483,1740665154798,-500.0,0.00055068,120,"2025-02-27T14:05:54.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750484,1740665154839,-500.0,0.00055068,120,"2025-02-27T14:05:54.839",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750485,1740665154882,-500.0,0.00055068,120,"2025-02-27T14:05:54.882",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750486,1740665154924,-500.0,0.00055068,120,"2025-02-27T14:05:54.924",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750487,1740665154966,-235.16,0.00055068,120,"2025-02-27T14:05:54.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750488,1740665155011,-500.0,0.00055068,120,"2025-02-27T14:05:55.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750489,1740665155054,-500.0,0.00055068,120,"2025-02-27T14:05:55.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750490,1740665155097,-500.0,0.00055068,120,"2025-02-27T14:05:55.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750491,1740665155144,-500.0,0.00055068,120,"2025-02-27T14:05:55.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750492,1740665155191,-151.0,0.00055068,120,"2025-02-27T14:05:55.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750493,1740665155234,-500.0,0.00055068,120,"2025-02-27T14:05:55.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750494,1740665155274,-151.0,0.00055068,120,"2025-02-27T14:05:55.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750495,1740665155318,-500.0,0.00055068,120,"2025-02-27T14:05:55.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750496,1740665155359,-500.0,0.00055068,120,"2025-02-27T14:05:55.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750497,1740665155396,-479.07271583,0.00055068,120,"2025-02-27T14:05:55.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750498,1740665155435,-515.39507466,0.00055068,120,"2025-02-27T14:05:55.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750499,1740665155474,-500.0,0.00055068,120,"2025-02-27T14:05:55.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750500,1740665155515,-500.0,0.00055068,120,"2025-02-27T14:05:55.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750501,1740665155554,-500.0,0.00055068,120,"2025-02-27T14:05:55.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750502,1740665155594,-500.0,0.00055068,120,"2025-02-27T14:05:55.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750503,1740665155635,-500.0,0.00055068,120,"2025-02-27T14:05:55.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750504,1740665155675,-167.39,0.00055068,120,"2025-02-27T14:05:55.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750505,1740665155717,-500.0,0.00055068,120,"2025-02-27T14:05:55.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750506,1740665155758,-500.0,0.00055068,120,"2025-02-27T14:05:55.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750507,1740665155800,-846.31,0.00055068,120,"2025-02-27T14:05:55.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750508,1740665155840,-500.0,0.00055068,120,"2025-02-27T14:05:55.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750509,1740665155879,-500.0,0.00055068,120,"2025-02-27T14:05:55.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750510,1740665155920,-500.0,0.00055068,120,"2025-02-27T14:05:55.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750511,1740665155962,-500.0,0.00055068,120,"2025-02-27T14:05:55.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750512,1740665156004,-500.0,0.00055068,120,"2025-02-27T14:05:56.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750513,1740665156048,-500.0,0.00055068,120,"2025-02-27T14:05:56.048",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750514,1740665156091,-500.0,0.00055068,120,"2025-02-27T14:05:56.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750515,1740665156133,-500.0,0.00055068,120,"2025-02-27T14:05:56.133",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750516,1740665156175,-500.0,0.00055068,120,"2025-02-27T14:05:56.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750517,1740665156222,-500.0,0.00055068,120,"2025-02-27T14:05:56.222",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750518,1740665156264,-500.0,0.00055068,120,"2025-02-27T14:05:56.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750519,1740665156305,-203.233758,0.00055068,120,"2025-02-27T14:05:56.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750520,1740665156345,-500.0,0.00055068,120,"2025-02-27T14:05:56.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750521,1740665156386,-500.0,0.00055068,120,"2025-02-27T14:05:56.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750522,1740665156426,-500.0,0.00055068,120,"2025-02-27T14:05:56.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750523,1740665156468,-516.56862307,0.00055068,120,"2025-02-27T14:05:56.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750524,1740665156600,-500.0,0.00055068,120,"2025-02-27T14:05:56.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750525,1740665156643,-2765.13,0.00055068,120,"2025-02-27T14:05:56.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750526,1740665156684,-500.0,0.00055068,120,"2025-02-27T14:05:56.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750527,1740665156738,-2676.83,0.00055068,120,"2025-02-27T14:05:56.738",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750528,1740665156783,-500.0,0.00055068,120,"2025-02-27T14:05:56.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750529,1740665156823,-151.0,0.00055068,120,"2025-02-27T14:05:56.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750530,1740665156865,-500.0,0.00055068,120,"2025-02-27T14:05:56.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750531,1740665156907,-500.0,0.00055068,120,"2025-02-27T14:05:56.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750532,1740665156949,-203.233758,0.00055068,120,"2025-02-27T14:05:56.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750533,1740665156993,-519.57979482,0.00055068,120,"2025-02-27T14:05:56.993",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750534,1740665157037,-500.0,0.00055068,120,"2025-02-27T14:05:57.037",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750535,1740665157079,-500.0,0.00055068,120,"2025-02-27T14:05:57.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750536,1740665157124,-500.0,0.00055068,120,"2025-02-27T14:05:57.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750537,1740665157167,-500.0,0.00055068,120,"2025-02-27T14:05:57.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750538,1740665157209,-500.0,0.00055068,120,"2025-02-27T14:05:57.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750539,1740665157248,-515.26699933,0.00055068,120,"2025-02-27T14:05:57.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750540,1740665157289,-500.0,0.00055068,120,"2025-02-27T14:05:57.289",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750541,1740665157330,-500.0,0.00055068,120,"2025-02-27T14:05:57.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750542,1740665157369,-500.0,0.00055068,120,"2025-02-27T14:05:57.369",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750543,1740665157407,-500.0,0.00055068,120,"2025-02-27T14:05:57.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750544,1740665157447,-500.0,0.00055068,120,"2025-02-27T14:05:57.447",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750545,1740665157486,-500.0,0.00055068,120,"2025-02-27T14:05:57.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750546,1740665157525,-500.0,0.00055068,120,"2025-02-27T14:05:57.525",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750547,1740665157565,-500.0,0.00055068,120,"2025-02-27T14:05:57.565",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750548,1740665157610,-500.0,0.00055068,120,"2025-02-27T14:05:57.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750549,1740665157652,-510.86074649,0.00055068,120,"2025-02-27T14:05:57.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750550,1740665157693,-500.0,0.00055068,120,"2025-02-27T14:05:57.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750551,1740665157733,-500.0,0.00055068,120,"2025-02-27T14:05:57.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750552,1740665157773,-500.0,0.00055068,120,"2025-02-27T14:05:57.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750553,1740665157814,-500.0,0.00055068,120,"2025-02-27T14:05:57.814",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750554,1740665157854,-544.41942309,0.00055068,120,"2025-02-27T14:05:57.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750555,1740665157897,-247.973314,0.00055068,120,"2025-02-27T14:05:57.897",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750556,1740665157942,-500.0,0.00055068,120,"2025-02-27T14:05:57.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750557,1740665157985,-500.0,0.00055068,120,"2025-02-27T14:05:57.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750558,1740665158027,-513.17588752,0.00055068,120,"2025-02-27T14:05:58.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750559,1740665158071,-500.0,0.00055068,120,"2025-02-27T14:05:58.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750560,1740665158116,-500.0,0.00055068,120,"2025-02-27T14:05:58.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750561,1740665158158,-500.0,0.00055068,120,"2025-02-27T14:05:58.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750562,1740665158202,-500.0,0.00055068,120,"2025-02-27T14:05:58.202",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750563,1740665158243,-500.0,0.00055068,120,"2025-02-27T14:05:58.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750564,1740665158285,-500.0,0.00055068,120,"2025-02-27T14:05:58.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750565,1740665158325,-500.0,0.00055068,120,"2025-02-27T14:05:58.325",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750566,1740665158365,-500.0,0.00055068,120,"2025-02-27T14:05:58.365",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750567,1740665158403,-500.0,0.00055068,120,"2025-02-27T14:05:58.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750568,1740665158444,-500.0,0.00055068,120,"2025-02-27T14:05:58.444",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750569,1740665158483,-500.0,0.00055068,120,"2025-02-27T14:05:58.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750570,1740665158525,-500.0,0.00055068,120,"2025-02-27T14:05:58.525",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750571,1740665158668,-500.0,0.00055068,120,"2025-02-27T14:05:58.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750572,1740665158710,-500.0,0.00055068,120,"2025-02-27T14:05:58.710",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750573,1740665158751,-500.0,0.00055068,120,"2025-02-27T14:05:58.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750574,1740665158794,-500.0,0.00055068,120,"2025-02-27T14:05:58.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750575,1740665158834,-500.0,0.00055068,120,"2025-02-27T14:05:58.834",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750576,1740665158875,-500.0,0.00055068,120,"2025-02-27T14:05:58.875",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750577,1740665158915,-528.19512256,0.00055068,120,"2025-02-27T14:05:58.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750578,1740665158956,-763.79,0.00055068,120,"2025-02-27T14:05:58.956",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750579,1740665158997,-500.0,0.00055068,120,"2025-02-27T14:05:58.997",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750580,1740665159038,-500.0,0.00055068,120,"2025-02-27T14:05:59.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750581,1740665159078,-516.40446595,0.00055068,120,"2025-02-27T14:05:59.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750582,1740665159122,-500.0,0.00055068,120,"2025-02-27T14:05:59.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750583,1740665159163,-500.0,0.00055068,120,"2025-02-27T14:05:59.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750584,1740665159203,-500.0,0.00055068,120,"2025-02-27T14:05:59.203",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750585,1740665159243,-500.0,0.00055068,120,"2025-02-27T14:05:59.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750586,1740665159286,-500.0,0.00055068,120,"2025-02-27T14:05:59.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750587,1740665159329,-500.0,0.00055068,120,"2025-02-27T14:05:59.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750588,1740665159371,-500.0,0.00055068,120,"2025-02-27T14:05:59.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750589,1740665159413,-500.0,0.00055068,120,"2025-02-27T14:05:59.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750590,1740665159456,-500.0,0.00055068,120,"2025-02-27T14:05:59.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750591,1740665159500,-500.0,0.00055068,120,"2025-02-27T14:05:59.500",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750592,1740665159545,-500.0,0.00055068,120,"2025-02-27T14:05:59.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750593,1740665159587,-500.0,0.00055068,120,"2025-02-27T14:05:59.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750594,1740665159628,-151.0,0.00055068,120,"2025-02-27T14:05:59.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750595,1740665159671,-500.0,0.00055068,120,"2025-02-27T14:05:59.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750596,1740665159715,-500.0,0.00055068,120,"2025-02-27T14:05:59.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750597,1740665159759,-500.0,0.00055068,100,"2025-02-27T14:05:59.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750598,1740665159800,-500.0,0.00055068,120,"2025-02-27T14:05:59.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750599,1740665159847,-500.0,0.00055068,120,"2025-02-27T14:05:59.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750600,1740665159891,-500.0,0.00055068,120,"2025-02-27T14:05:59.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750601,1740665159933,-500.0,0.00055068,120,"2025-02-27T14:05:59.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750602,1740665159975,-500.0,0.00055068,120,"2025-02-27T14:05:59.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750603,1740665160018,-500.0,0.00055068,120,"2025-02-27T14:06:00.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750604,1740665160061,-500.0,0.00055068,120,"2025-02-27T14:06:00.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750605,1740665160105,-500.0,0.00055068,120,"2025-02-27T14:06:00.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750606,1740665160153,-500.0,0.00055068,120,"2025-02-27T14:06:00.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750607,1740665160197,-2508.909827,0.00055068,120,"2025-02-27T14:06:00.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750608,1740665160243,-500.0,0.00055068,120,"2025-02-27T14:06:00.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750609,1740665160293,-500.0,0.00055068,120,"2025-02-27T14:06:00.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750610,1740665160339,-500.0,0.00055068,120,"2025-02-27T14:06:00.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750611,1740665160382,-500.0,0.00055068,120,"2025-02-27T14:06:00.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750612,1740665160424,-2508.909827,0.00055068,120,"2025-02-27T14:06:00.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750613,1740665160466,-650.24,0.00055068,120,"2025-02-27T14:06:00.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750614,1740665160507,-151.0,0.00055068,120,"2025-02-27T14:06:00.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750615,1740665160549,-500.0,0.00055068,120,"2025-02-27T14:06:00.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750616,1740665160679,-500.0,0.00055068,120,"2025-02-27T14:06:00.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750617,1740665160719,-500.0,0.00055068,120,"2025-02-27T14:06:00.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750618,1740665160760,-500.0,0.00055068,120,"2025-02-27T14:06:00.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750619,1740665160802,-500.0,0.00055068,120,"2025-02-27T14:06:00.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750620,1740665160842,-500.0,0.00055068,120,"2025-02-27T14:06:00.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750621,1740665160881,-500.0,0.00055068,120,"2025-02-27T14:06:00.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750622,1740665160920,-501.77949398,0.00055068,120,"2025-02-27T14:06:00.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750623,1740665160960,-766.1,0.00055068,120,"2025-02-27T14:06:00.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750624,1740665161001,-500.0,0.00055068,120,"2025-02-27T14:06:01.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750625,1740665161046,-500.0,0.00055068,120,"2025-02-27T14:06:01.046",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750626,1740665161090,-500.0,0.00055068,120,"2025-02-27T14:06:01.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750627,1740665161130,-500.0,0.00055068,120,"2025-02-27T14:06:01.130",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750628,1740665161171,-500.0,0.00055068,120,"2025-02-27T14:06:01.171",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750629,1740665161213,-500.0,0.00055068,120,"2025-02-27T14:06:01.213",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750630,1740665161254,-500.0,0.00055068,120,"2025-02-27T14:06:01.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750631,1740665161299,-500.0,0.00055068,120,"2025-02-27T14:06:01.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750632,1740665161342,-271.64783034,0.00055068,120,"2025-02-27T14:06:01.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750633,1740665161383,-500.0,0.00055068,120,"2025-02-27T14:06:01.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750634,1740665161424,-506.03467688,0.00055068,120,"2025-02-27T14:06:01.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750635,1740665161467,-500.0,0.00055068,120,"2025-02-27T14:06:01.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750636,1740665161511,-500.0,0.00055068,120,"2025-02-27T14:06:01.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750637,1740665161553,-500.0,0.00055068,120,"2025-02-27T14:06:01.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750638,1740665161594,-500.0,0.00055068,120,"2025-02-27T14:06:01.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750639,1740665161635,-500.0,0.00055068,120,"2025-02-27T14:06:01.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750640,1740665161675,-500.0,0.00055068,120,"2025-02-27T14:06:01.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750641,1740665161714,-500.0,0.00055068,120,"2025-02-27T14:06:01.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750642,1740665161755,-500.0,0.00055068,120,"2025-02-27T14:06:01.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750643,1740665161800,-500.0,0.00055068,120,"2025-02-27T14:06:01.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750644,1740665161841,-500.0,0.00055068,120,"2025-02-27T14:06:01.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750645,1740665161883,-151.0,0.00055068,120,"2025-02-27T14:06:01.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750646,1740665161924,-342.324734,0.00055068,120,"2025-02-27T14:06:01.924",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750647,1740665161965,-500.0,0.00055068,120,"2025-02-27T14:06:01.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750648,1740665162006,-635.548798,0.00055068,120,"2025-02-27T14:06:02.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750649,1740665162051,-500.0,0.00055068,120,"2025-02-27T14:06:02.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750650,1740665162097,-500.0,0.00055068,120,"2025-02-27T14:06:02.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750651,1740665162145,-500.0,0.00055068,120,"2025-02-27T14:06:02.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750652,1740665162188,-154.730638,0.00055068,120,"2025-02-27T14:06:02.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750653,1740665162230,-500.0,0.00055068,120,"2025-02-27T14:06:02.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750654,1740665162272,-500.0,0.00055068,120,"2025-02-27T14:06:02.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750655,1740665162318,-635.548798,0.00055068,120,"2025-02-27T14:06:02.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750656,1740665162359,-1000.0,0.00055068,120,"2025-02-27T14:06:02.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750657,1740665162399,-508.58458122,0.00055068,120,"2025-02-27T14:06:02.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750658,1740665162440,-500.0,0.00055068,120,"2025-02-27T14:06:02.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750659,1740665162480,-500.0,0.00055068,120,"2025-02-27T14:06:02.480",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750660,1740665162602,-408.52625332,0.00055068,120,"2025-02-27T14:06:02.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750661,1740665162645,-500.0,0.00055068,120,"2025-02-27T14:06:02.645",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750662,1740665162689,-500.0,0.00055068,120,"2025-02-27T14:06:02.689",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750663,1740665162731,-500.0,0.00055068,120,"2025-02-27T14:06:02.731",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750664,1740665162774,-500.0,0.00055068,120,"2025-02-27T14:06:02.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750665,1740665162816,-500.0,0.00055068,120,"2025-02-27T14:06:02.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750666,1740665162855,-500.0,0.00055068,120,"2025-02-27T14:06:02.855",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750667,1740665162896,-500.0,0.00055068,120,"2025-02-27T14:06:02.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750668,1740665162935,-776.84,0.00055096,30,"2025-02-27T14:06:02.935",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750669,1740665162974,-440.71,0.00055096,30,"2025-02-27T14:06:02.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750670,1740665163018,-440.71,0.00055096,30,"2025-02-27T14:06:03.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750671,1740665163062,-440.71,0.00055096,30,"2025-02-27T14:06:03.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750672,1740665163105,-41105.35125709,0.0005512,120,"2025-02-27T14:06:03.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750673,1740665163152,-500.0,0.00055143,120,"2025-02-27T14:06:03.152",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750674,1740665163202,-795.586355,0.00055342,120,"2025-02-27T14:06:03.202",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750675,1740665163245,-500.0,0.00055342,120,"2025-02-27T14:06:03.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750676,1740665163292,-500.0,0.00055342,120,"2025-02-27T14:06:03.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750677,1740665163340,-500.0,0.00055342,120,"2025-02-27T14:06:03.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750678,1740665163386,-535.98941112,0.00055342,120,"2025-02-27T14:06:03.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750679,1740665163433,-500.0,0.00055342,120,"2025-02-27T14:06:03.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750680,1740665163477,-500.0,0.00055342,120,"2025-02-27T14:06:03.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750681,1740665163521,-500.0,0.00055342,120,"2025-02-27T14:06:03.521",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750682,1740665163564,-500.0,0.00055342,120,"2025-02-27T14:06:03.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750683,1740665163608,-500.0,0.00055342,120,"2025-02-27T14:06:03.608",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750684,1740665163650,-500.0,0.00055342,120,"2025-02-27T14:06:03.650",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750685,1740665163691,-500.0,0.00055342,120,"2025-02-27T14:06:03.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750686,1740665163732,-671.81,0.00055342,120,"2025-02-27T14:06:03.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750687,1740665163772,-552.77721901,0.00055342,120,"2025-02-27T14:06:03.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750688,1740665163815,-500.0,0.00055342,120,"2025-02-27T14:06:03.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750689,1740665163856,-500.0,0.00055342,120,"2025-02-27T14:06:03.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750690,1740665163898,-500.0,0.00055342,120,"2025-02-27T14:06:03.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750691,1740665163940,-500.0,0.00055342,120,"2025-02-27T14:06:03.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750692,1740665163983,-500.0,0.00055342,120,"2025-02-27T14:06:03.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750693,1740665164028,-500.0,0.00055342,120,"2025-02-27T14:06:04.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750694,1740665164072,-500.0,0.00055342,120,"2025-02-27T14:06:04.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750695,1740665164116,-500.0,0.00055342,120,"2025-02-27T14:06:04.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750696,1740665164165,-500.0,0.00055342,120,"2025-02-27T14:06:04.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750697,1740665164207,-500.0,0.00055342,120,"2025-02-27T14:06:04.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750698,1740665164251,-500.0,0.00055342,120,"2025-02-27T14:06:04.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750699,1740665164296,-500.0,0.00055342,120,"2025-02-27T14:06:04.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750700,1740665164339,-500.0,0.00055342,120,"2025-02-27T14:06:04.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750701,1740665164383,-500.0,0.00055342,120,"2025-02-27T14:06:04.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750702,1740665164530,-500.0,0.00055342,120,"2025-02-27T14:06:04.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750703,1740665164573,-500.0,0.00055342,120,"2025-02-27T14:06:04.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750704,1740665164615,-549.79,0.00055342,120,"2025-02-27T14:06:04.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750705,1740665164655,-500.0,0.00055342,120,"2025-02-27T14:06:04.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750706,1740665164697,-500.0,0.00055342,120,"2025-02-27T14:06:04.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750707,1740665164737,-500.0,0.00055342,120,"2025-02-27T14:06:04.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750708,1740665164776,-541.24,0.00055342,120,"2025-02-27T14:06:04.776",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750709,1740665164816,-500.0,0.00055342,120,"2025-02-27T14:06:04.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750710,1740665164857,-500.0,0.00055342,120,"2025-02-27T14:06:04.857",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750711,1740665164898,-500.0,0.00055342,120,"2025-02-27T14:06:04.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750712,1740665164940,-252.81768937,0.00055342,120,"2025-02-27T14:06:04.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750713,1740665164983,-500.0,0.00055342,120,"2025-02-27T14:06:04.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750714,1740665165025,-500.0,0.00055342,120,"2025-02-27T14:06:05.025",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750715,1740665165068,-500.0,0.00055342,120,"2025-02-27T14:06:05.068",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750716,1740665165109,-318.6668125,0.00055342,120,"2025-02-27T14:06:05.109",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750717,1740665165153,-500.0,0.00055342,120,"2025-02-27T14:06:05.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750718,1740665165195,-500.0,0.00055342,120,"2025-02-27T14:06:05.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750719,1740665165236,-500.0,0.00055342,120,"2025-02-27T14:06:05.236",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750720,1740665165277,-500.0,0.00055342,120,"2025-02-27T14:06:05.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750721,1740665165318,-265.92,0.00055342,120,"2025-02-27T14:06:05.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750722,1740665165359,-207.49,0.00055342,120,"2025-02-27T14:06:05.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750723,1740665165398,-500.89,0.00055342,120,"2025-02-27T14:06:05.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750724,1740665165436,-500.0,0.00055342,120,"2025-02-27T14:06:05.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750725,1740665165474,-232.55,0.00055342,120,"2025-02-27T14:06:05.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750726,1740665165516,-500.0,0.00055342,120,"2025-02-27T14:06:05.516",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750727,1740665165557,-549.81083493,0.00055342,120,"2025-02-27T14:06:05.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750728,1740665165601,-500.0,0.00055342,120,"2025-02-27T14:06:05.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750729,1740665165643,-362.8,0.00055342,120,"2025-02-27T14:06:05.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750730,1740665165684,-500.0,0.00055342,120,"2025-02-27T14:06:05.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750731,1740665165726,-500.0,0.00055342,120,"2025-02-27T14:06:05.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750732,1740665165767,-500.0,0.00055342,120,"2025-02-27T14:06:05.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750733,1740665165807,-500.0,0.00055342,120,"2025-02-27T14:06:05.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750734,1740665165848,-654.67,0.00055342,120,"2025-02-27T14:06:05.848",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750735,1740665165887,-500.0,0.00055342,120,"2025-02-27T14:06:05.887",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750736,1740665165927,-253.28664623,0.00055342,120,"2025-02-27T14:06:05.927",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750737,1740665165966,-500.0,0.00055342,120,"2025-02-27T14:06:05.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750738,1740665166008,-500.0,0.00055342,120,"2025-02-27T14:06:06.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750739,1740665166053,-1915.15,0.00055342,120,"2025-02-27T14:06:06.053",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750740,1740665166097,-495.99,0.00055342,120,"2025-02-27T14:06:06.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750741,1740665166142,-500.0,0.00055342,120,"2025-02-27T14:06:06.142",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750742,1740665166271,-500.0,0.00055342,120,"2025-02-27T14:06:06.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750743,1740665166319,-1459.05,0.00055342,120,"2025-02-27T14:06:06.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750744,1740665166364,-500.0,0.00055342,120,"2025-02-27T14:06:06.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750745,1740665166407,-500.0,0.00055342,120,"2025-02-27T14:06:06.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750746,1740665166448,-500.0,0.00055342,120,"2025-02-27T14:06:06.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750747,1740665166490,-500.0,0.00055342,120,"2025-02-27T14:06:06.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750748,1740665166532,-500.0,0.00055342,120,"2025-02-27T14:06:06.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750749,1740665166575,-500.0,0.00055342,120,"2025-02-27T14:06:06.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750750,1740665166617,-2004.95,0.00055342,120,"2025-02-27T14:06:06.617",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750751,1740665166659,-4103.16,0.00055342,120,"2025-02-27T14:06:06.659",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750752,1740665166701,-341.9,0.00055342,120,"2025-02-27T14:06:06.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750753,1740665166741,-500.0,0.00055342,120,"2025-02-27T14:06:06.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750754,1740665166782,-500.0,0.00055342,120,"2025-02-27T14:06:06.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750755,1740665166824,-1026.974204,0.00055342,120,"2025-02-27T14:06:06.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750756,1740665166865,-1469.13,0.00055342,120,"2025-02-27T14:06:06.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750757,1740665166907,-500.0,0.00055342,120,"2025-02-27T14:06:06.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750758,1740665166947,-500.0,0.00055342,120,"2025-02-27T14:06:06.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750759,1740665166988,-647.7057005,0.00055342,120,"2025-02-27T14:06:06.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750760,1740665167029,-500.0,0.00055342,120,"2025-02-27T14:06:07.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750761,1740665167069,-500.0,0.00055342,120,"2025-02-27T14:06:07.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750762,1740665167117,-754.79,0.00055342,120,"2025-02-27T14:06:07.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750763,1740665167192,-500.0,0.00055342,120,"2025-02-27T14:06:07.192",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750764,1740665167262,-500.0,0.00055342,120,"2025-02-27T14:06:07.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750765,1740665167343,-500.0,0.00055342,120,"2025-02-27T14:06:07.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750766,1740665167414,-500.0,0.00055342,30,"2025-02-27T14:06:07.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750767,1740665167476,-500.0,0.00055342,120,"2025-02-27T14:06:07.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750768,1740665167539,-500.0,0.00055342,120,"2025-02-27T14:06:07.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750769,1740665167600,-500.0,0.00055342,120,"2025-02-27T14:06:07.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750770,1740665167664,-500.0,0.00055342,120,"2025-02-27T14:06:07.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750771,1740665167724,-500.0,0.00055342,120,"2025-02-27T14:06:07.724",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750772,1740665167783,-500.0,0.00055342,120,"2025-02-27T14:06:07.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750773,1740665167845,-826.34,0.00055342,120,"2025-02-27T14:06:07.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750774,1740665167905,-500.0,0.00055342,120,"2025-02-27T14:06:07.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750775,1740665167964,-187.5218,0.00055342,120,"2025-02-27T14:06:07.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750776,1740665168025,-500.0,0.00055342,120,"2025-02-27T14:06:08.025",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750777,1740665168087,-566.44,0.00055342,120,"2025-02-27T14:06:08.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750778,1740665168146,-294.06460076,0.00055342,120,"2025-02-27T14:06:08.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750779,1740665168209,-500.0,0.00055342,120,"2025-02-27T14:06:08.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750780,1740665168271,-801.99,0.00055342,120,"2025-02-27T14:06:08.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750781,1740665168328,-586.84,0.00055342,120,"2025-02-27T14:06:08.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750782,1740665168497,-516.16931641,0.00055342,120,"2025-02-27T14:06:08.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750783,1740665168549,-500.0,0.00055342,120,"2025-02-27T14:06:08.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750784,1740665168594,-273.45,0.00055342,120,"2025-02-27T14:06:08.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750785,1740665168637,-500.0,0.00055342,120,"2025-02-27T14:06:08.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750786,1740665168682,-846.31,0.00055342,120,"2025-02-27T14:06:08.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750787,1740665168724,-500.0,0.00055342,120,"2025-02-27T14:06:08.724",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750788,1740665168772,-500.0,0.00055342,120,"2025-02-27T14:06:08.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750789,1740665168815,-500.0,0.00055342,120,"2025-02-27T14:06:08.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750790,1740665168858,-500.0,0.00055342,120,"2025-02-27T14:06:08.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750791,1740665168901,-456.56314861,0.00055342,120,"2025-02-27T14:06:08.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750792,1740665168943,-2765.13,0.00055342,120,"2025-02-27T14:06:08.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750793,1740665168984,-500.0,0.00055342,120,"2025-02-27T14:06:08.984",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750794,1740665169028,-2676.83,0.00055342,120,"2025-02-27T14:06:09.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750795,1740665169073,-500.0,0.00055342,120,"2025-02-27T14:06:09.073",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750796,1740665169119,-500.0,0.00055342,120,"2025-02-27T14:06:09.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750797,1740665169165,-500.0,0.00055342,120,"2025-02-27T14:06:09.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750798,1740665169214,-500.0,0.00055342,120,"2025-02-27T14:06:09.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750799,1740665169255,-500.0,0.00055342,120,"2025-02-27T14:06:09.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750800,1740665169299,-548.06,0.00055342,120,"2025-02-27T14:06:09.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750801,1740665169341,-500.0,0.00055342,120,"2025-02-27T14:06:09.341",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750802,1740665169383,-500.0,0.00055342,120,"2025-02-27T14:06:09.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750803,1740665169426,-500.0,0.00055342,120,"2025-02-27T14:06:09.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750804,1740665169467,-500.0,0.00055342,120,"2025-02-27T14:06:09.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750805,1740665169508,-500.0,0.00055342,120,"2025-02-27T14:06:09.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750806,1740665169551,-351.63,0.00055342,120,"2025-02-27T14:06:09.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750807,1740665169593,-500.0,0.00055342,120,"2025-02-27T14:06:09.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750808,1740665169636,-500.0,0.00055342,120,"2025-02-27T14:06:09.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750809,1740665169676,-500.0,0.00055342,120,"2025-02-27T14:06:09.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750810,1740665169717,-763.79,0.00055342,120,"2025-02-27T14:06:09.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750811,1740665169756,-500.0,0.00055342,120,"2025-02-27T14:06:09.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750812,1740665169798,-500.0,0.00055342,120,"2025-02-27T14:06:09.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750813,1740665169838,-613.65,0.00055342,120,"2025-02-27T14:06:09.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750814,1740665169879,-500.0,0.00055342,120,"2025-02-27T14:06:09.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750815,1740665169921,-500.0,0.00055342,120,"2025-02-27T14:06:09.921",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750816,1740665169962,-500.0,0.00055342,100,"2025-02-27T14:06:09.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750817,1740665170008,-500.0,0.00055342,120,"2025-02-27T14:06:10.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750818,1740665170053,-500.0,0.00055342,120,"2025-02-27T14:06:10.053",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750819,1740665170094,-500.0,0.00055342,120,"2025-02-27T14:06:10.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750820,1740665170135,-650.24,0.00055342,120,"2025-02-27T14:06:10.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750821,1740665170176,-500.0,0.00055342,120,"2025-02-27T14:06:10.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750822,1740665170218,-766.1,0.00055342,120,"2025-02-27T14:06:10.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750823,1740665170260,-500.0,0.00055342,120,"2025-02-27T14:06:10.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750824,1740665170306,-500.0,0.00055342,120,"2025-02-27T14:06:10.306",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750825,1740665170347,-500.0,0.00055342,120,"2025-02-27T14:06:10.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750826,1740665170389,-342.324734,0.00055342,120,"2025-02-27T14:06:10.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750827,1740665170430,-500.0,0.00055342,120,"2025-02-27T14:06:10.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750828,1740665170472,-347.87715147,0.00055417,120,"2025-02-27T14:06:10.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750829,1740665170515,-883584.89839782,0.000555,120,"2025-02-27T14:06:10.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750831,1740665173911,-1081.17938729,0.00053698,30,"2025-02-27T14:06:13.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750832,1740665173954,-994.93167267,0.00053698,30,"2025-02-27T14:06:13.954",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750833,1740665173999,-151.0,0.00054,120,"2025-02-27T14:06:13.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750834,1740665174042,-151.0,0.00054,120,"2025-02-27T14:06:14.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750835,1740665174088,-172.079437,0.00054794,120,"2025-02-27T14:06:14.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750836,1740665174135,-500.0,0.00054794,120,"2025-02-27T14:06:14.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750837,1740665174184,-500.0,0.00054794,120,"2025-02-27T14:06:14.184",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750838,1740665174238,-500.0,0.00054794,120,"2025-02-27T14:06:14.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750839,1740665174285,-165.939814,0.00054794,120,"2025-02-27T14:06:14.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750840,1740665174333,-500.0,0.00054794,120,"2025-02-27T14:06:14.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750841,1740665174378,-500.0,0.00054794,120,"2025-02-27T14:06:14.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750842,1740665174421,-500.0,0.00054794,120,"2025-02-27T14:06:14.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750843,1740665174463,-500.0,0.00054794,120,"2025-02-27T14:06:14.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750844,1740665174503,-151.0,0.00054794,120,"2025-02-27T14:06:14.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750845,1740665174544,-500.0,0.00054794,120,"2025-02-27T14:06:14.544",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750846,1740665174589,-360.57396779,0.00054794,120,"2025-02-27T14:06:14.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750847,1740665174634,-500.0,0.00054794,120,"2025-02-27T14:06:14.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750848,1740665174676,-265.195451,0.00054794,120,"2025-02-27T14:06:14.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750849,1740665174719,-500.0,0.00054794,120,"2025-02-27T14:06:14.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750850,1740665174860,-500.0,0.00054794,120,"2025-02-27T14:06:14.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750851,1740665174905,-151.0,0.00054794,120,"2025-02-27T14:06:14.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750852,1740665174948,-500.0,0.00054794,120,"2025-02-27T14:06:14.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750853,1740665174991,-500.0,0.00054794,120,"2025-02-27T14:06:14.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750854,1740665175034,-500.0,0.00054794,120,"2025-02-27T14:06:15.034",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750855,1740665175078,-461.24,0.00054794,120,"2025-02-27T14:06:15.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750856,1740665175124,-500.0,0.00054794,120,"2025-02-27T14:06:15.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750857,1740665175168,-500.0,0.00054794,120,"2025-02-27T14:06:15.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750858,1740665175212,-500.0,0.00054794,120,"2025-02-27T14:06:15.212",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750859,1740665175256,-500.0,0.00054794,120,"2025-02-27T14:06:15.256",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750860,1740665175305,-500.0,0.00054794,120,"2025-02-27T14:06:15.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750861,1740665175348,-500.0,0.00054794,120,"2025-02-27T14:06:15.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750862,1740665175394,-500.0,0.00054794,120,"2025-02-27T14:06:15.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750863,1740665175442,-500.0,0.00054794,120,"2025-02-27T14:06:15.442",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750864,1740665175488,-500.0,0.00054794,120,"2025-02-27T14:06:15.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750865,1740665175535,-500.0,0.00054794,120,"2025-02-27T14:06:15.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750866,1740665175586,-500.0,0.00054794,120,"2025-02-27T14:06:15.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750867,1740665175628,-500.0,0.00054794,120,"2025-02-27T14:06:15.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750868,1740665175672,-500.0,0.00054794,120,"2025-02-27T14:06:15.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750869,1740665175715,-500.0,0.00054794,120,"2025-02-27T14:06:15.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750870,1740665175757,-382.57,0.00054794,120,"2025-02-27T14:06:15.757",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750871,1740665175801,-500.0,0.00054794,120,"2025-02-27T14:06:15.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750872,1740665175845,-367.39,0.00054794,120,"2025-02-27T14:06:15.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750873,1740665175888,-500.0,0.00054794,120,"2025-02-27T14:06:15.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750874,1740665175929,-500.0,0.00054794,120,"2025-02-27T14:06:15.929",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750875,1740665175972,-427.72,0.00054794,120,"2025-02-27T14:06:15.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750876,1740665176017,-500.0,0.00054794,120,"2025-02-27T14:06:16.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750877,1740665176062,-500.0,0.00054794,120,"2025-02-27T14:06:16.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750878,1740665176106,-500.0,0.00054794,120,"2025-02-27T14:06:16.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750879,1740665176155,-376904.18758843,0.00055,53,"2025-02-27T14:06:16.155",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750880,1740665176200,-151.0,0.00055,120,"2025-02-27T14:06:16.200",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750881,1740665176244,-151.0,0.00055,120,"2025-02-27T14:06:16.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750882,1740665176285,-151.0,0.00055068,120,"2025-02-27T14:06:16.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750883,1740665176327,-500.0,0.00055068,120,"2025-02-27T14:06:16.327",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750884,1740665176369,-424.24,0.00055068,120,"2025-02-27T14:06:16.369",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750885,1740665176418,-265.195451,0.00055068,120,"2025-02-27T14:06:16.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750886,1740665176464,-224.922576,0.00055068,120,"2025-02-27T14:06:16.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750887,1740665176511,-500.0,0.00055068,120,"2025-02-27T14:06:16.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750888,1740665176564,-500.0,0.00055068,120,"2025-02-27T14:06:16.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750889,1740665176611,-500.0,0.00055068,120,"2025-02-27T14:06:16.611",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750890,1740665176657,-500.0,0.00055068,120,"2025-02-27T14:06:16.657",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750891,1740665176701,-500.0,0.00055068,120,"2025-02-27T14:06:16.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750892,1740665176743,-500.0,0.00055068,120,"2025-02-27T14:06:16.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750893,1740665176789,-500.0,0.00055068,120,"2025-02-27T14:06:16.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750894,1740665176830,-500.0,0.00055068,120,"2025-02-27T14:06:16.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750895,1740665176999,-500.0,0.00055068,120,"2025-02-27T14:06:16.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750896,1740665177044,-500.0,0.00055068,120,"2025-02-27T14:06:17.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750897,1740665177091,-500.0,0.00055068,120,"2025-02-27T14:06:17.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750898,1740665177136,-424.26,0.00055068,120,"2025-02-27T14:06:17.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750899,1740665177178,-241.9,0.00055068,120,"2025-02-27T14:06:17.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750900,1740665177221,-500.0,0.00055068,120,"2025-02-27T14:06:17.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750901,1740665177262,-500.0,0.00055068,120,"2025-02-27T14:06:17.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750902,1740665177308,-500.0,0.00055068,120,"2025-02-27T14:06:17.308",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750903,1740665177349,-500.0,0.00055068,120,"2025-02-27T14:06:17.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750904,1740665177391,-265.195451,0.00055342,120,"2025-02-27T14:06:17.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750905,1740665177433,-500.0,0.00055342,120,"2025-02-27T14:06:17.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750906,1740665177473,-500.0,0.00055342,120,"2025-02-27T14:06:17.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750907,1740665177515,-116415.10160218,0.000555,120,"2025-02-27T14:06:17.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750908,1740665177560,-207.154708,0.000555,120,"2025-02-27T14:06:17.560",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750909,1740665177606,-151.0,0.000555,120,"2025-02-27T14:06:17.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750910,1740665177647,-151.0,0.000555,120,"2025-02-27T14:06:17.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750911,1740665177690,-280.0,0.000555,120,"2025-02-27T14:06:17.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750912,1740665177733,-316.339286,0.000555,120,"2025-02-27T14:06:17.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750913,1740665177775,-316.339286,0.000555,120,"2025-02-27T14:06:17.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750914,1740665177817,-286.657702,0.000555,120,"2025-02-27T14:06:17.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750915,1740665177858,-167.828075,0.000555,120,"2025-02-27T14:06:17.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750916,1740665177899,-167.828075,0.000555,120,"2025-02-27T14:06:17.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750917,1740665177940,-184.975,0.000555,120,"2025-02-27T14:06:17.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750918,1740665177982,-174.552719,0.000555,120,"2025-02-27T14:06:17.982",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750919,1740665178025,-184.975,0.000555,120,"2025-02-27T14:06:18.025",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750920,1740665178069,-174.552719,0.000555,120,"2025-02-27T14:06:18.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750921,1740665178111,-204.88096,0.000555,120,"2025-02-27T14:06:18.111",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750922,1740665178157,-295.27911,0.000555,120,"2025-02-27T14:06:18.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750923,1740665178203,-204.88096,0.000555,120,"2025-02-27T14:06:18.203",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750924,1740665178247,-151.0,0.000555,120,"2025-02-27T14:06:18.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750925,1740665178290,-151.0,0.000555,120,"2025-02-27T14:06:18.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750926,1740665178335,-151.0,0.000555,120,"2025-02-27T14:06:18.335",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750927,1740665178378,-151.0,0.000555,120,"2025-02-27T14:06:18.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750928,1740665178421,-203.233758,0.000555,120,"2025-02-27T14:06:18.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750929,1740665178464,-151.0,0.000555,120,"2025-02-27T14:06:18.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750930,1740665178508,-203.233758,0.000555,120,"2025-02-27T14:06:18.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750931,1740665178555,-151.0,0.000555,120,"2025-02-27T14:06:18.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750932,1740665178601,-2508.909827,0.000555,120,"2025-02-27T14:06:18.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750933,1740665178647,-2508.909827,0.000555,120,"2025-02-27T14:06:18.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750934,1740665178692,-151.0,0.000555,120,"2025-02-27T14:06:18.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750935,1740665178736,-151.0,0.000555,120,"2025-02-27T14:06:18.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750936,1740665178780,-635.548798,0.000555,120,"2025-02-27T14:06:18.780",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750937,1740665178824,-635.548798,0.000555,120,"2025-02-27T14:06:18.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750938,1740665178866,-151.0,0.000555,120,"2025-02-27T14:06:18.866",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750939,1740665178911,-500.0,0.00055616,120,"2025-02-27T14:06:18.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750940,1740665179045,-671.81,0.00055616,120,"2025-02-27T14:06:19.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750941,1740665179088,-500.0,0.00055616,120,"2025-02-27T14:06:19.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750942,1740665179131,-412.69994873,0.00055616,120,"2025-02-27T14:06:19.131",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750943,1740665179178,-500.0,0.00055616,120,"2025-02-27T14:06:19.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750944,1740665179222,-500.0,0.00055616,120,"2025-02-27T14:06:19.222",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750945,1740665179265,-504.04584581,0.00055616,120,"2025-02-27T14:06:19.265",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750946,1740665179309,-500.0,0.00055616,120,"2025-02-27T14:06:19.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750947,1740665179351,-202.91109138,0.00055616,120,"2025-02-27T14:06:19.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750948,1740665179393,-200.9947648,0.00055616,120,"2025-02-27T14:06:19.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750949,1740665179437,-500.0,0.00055616,120,"2025-02-27T14:06:19.437",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750950,1740665179479,-549.79,0.00055616,120,"2025-02-27T14:06:19.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750951,1740665179520,-212.20558214,0.00055616,120,"2025-02-27T14:06:19.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750952,1740665179566,-500.0,0.00055616,120,"2025-02-27T14:06:19.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750953,1740665179609,-327.39,0.00055616,120,"2025-02-27T14:06:19.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750954,1740665179648,-500.0,0.00055616,120,"2025-02-27T14:06:19.648",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750955,1740665179691,-422.5,0.00055616,120,"2025-02-27T14:06:19.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750956,1740665179732,-326.15060994,0.00055616,120,"2025-02-27T14:06:19.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750957,1740665179774,-500.0,0.00055616,120,"2025-02-27T14:06:19.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750958,1740665179816,-500.0,0.00055616,120,"2025-02-27T14:06:19.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750959,1740665179856,-500.0,0.00055616,120,"2025-02-27T14:06:19.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750960,1740665179899,-595.91,0.00055616,120,"2025-02-27T14:06:19.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750961,1740665179939,-1469.13,0.00055616,120,"2025-02-27T14:06:19.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750962,1740665179981,-500.0,0.00055616,30,"2025-02-27T14:06:19.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750963,1740665180022,-500.0,0.00055616,120,"2025-02-27T14:06:20.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750964,1740665180065,-500.0,0.00055616,120,"2025-02-27T14:06:20.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750965,1740665180112,-500.0,0.00055616,120,"2025-02-27T14:06:20.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750966,1740665180157,-394.53,0.00055616,120,"2025-02-27T14:06:20.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750967,1740665180203,-500.0,0.00055616,120,"2025-02-27T14:06:20.203",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750968,1740665180247,-500.0,0.00055616,120,"2025-02-27T14:06:20.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750969,1740665180296,-846.31,0.00055616,120,"2025-02-27T14:06:20.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750970,1740665180338,-500.0,0.00055616,120,"2025-02-27T14:06:20.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750971,1740665180382,-388.38,0.00055616,120,"2025-02-27T14:06:20.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750972,1740665180423,-500.0,0.00055616,120,"2025-02-27T14:06:20.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750973,1740665180464,-500.0,0.00055616,120,"2025-02-27T14:06:20.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750974,1740665180504,-2765.13,0.00055616,120,"2025-02-27T14:06:20.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750975,1740665180543,-500.0,0.00055616,120,"2025-02-27T14:06:20.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750976,1740665180581,-2676.83,0.00055616,120,"2025-02-27T14:06:20.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750977,1740665180620,-500.0,0.00055616,120,"2025-02-27T14:06:20.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750978,1740665180659,-500.0,0.00055616,120,"2025-02-27T14:06:20.659",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750979,1740665180697,-500.0,0.00055616,120,"2025-02-27T14:06:20.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750980,1740665180735,-500.0,0.00055616,120,"2025-02-27T14:06:20.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750981,1740665180774,-500.0,0.00055616,120,"2025-02-27T14:06:20.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750982,1740665180908,-500.0,0.00055616,120,"2025-02-27T14:06:20.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750983,1740665180951,-500.0,0.00055616,120,"2025-02-27T14:06:20.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750984,1740665180994,-500.0,0.00055616,120,"2025-02-27T14:06:20.994",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750985,1740665181038,-500.0,0.00055616,120,"2025-02-27T14:06:21.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750986,1740665181081,-500.0,0.00055616,120,"2025-02-27T14:06:21.081",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750987,1740665181125,-500.0,0.00055616,120,"2025-02-27T14:06:21.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750988,1740665181169,-500.0,0.00055616,120,"2025-02-27T14:06:21.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750989,1740665181212,-500.0,0.00055616,120,"2025-02-27T14:06:21.212",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750990,1740665181258,-763.79,0.00055616,120,"2025-02-27T14:06:21.258",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750991,1740665181300,-500.0,0.00055616,120,"2025-02-27T14:06:21.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750992,1740665181342,-500.0,0.00055616,120,"2025-02-27T14:06:21.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750993,1740665181382,-500.0,0.00055616,120,"2025-02-27T14:06:21.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750994,1740665181423,-500.0,0.00055616,100,"2025-02-27T14:06:21.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750995,1740665181464,-500.0,0.00055616,120,"2025-02-27T14:06:21.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750996,1740665181505,-500.0,0.00055616,120,"2025-02-27T14:06:21.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750997,1740665181546,-381.20602203,0.00055616,120,"2025-02-27T14:06:21.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750998,1740665181586,-650.24,0.00055616,120,"2025-02-27T14:06:21.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354750999,1740665181627,-500.0,0.00055616,120,"2025-02-27T14:06:21.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751000,1740665181666,-766.1,0.00055616,120,"2025-02-27T14:06:21.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751001,1740665181708,-500.0,0.00055616,120,"2025-02-27T14:06:21.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751002,1740665181749,-500.0,0.00055616,120,"2025-02-27T14:06:21.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751003,1740665181790,-500.0,0.00055616,120,"2025-02-27T14:06:21.790",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751004,1740665181831,-500.0,0.00055616,120,"2025-02-27T14:06:21.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751005,1740665181871,-631.18,0.00055616,120,"2025-02-27T14:06:21.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751006,1740665181912,-516.66896701,0.0005589,120,"2025-02-27T14:06:21.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751007,1740665181952,-671.81,0.0005589,120,"2025-02-27T14:06:21.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751008,1740665181992,-500.0,0.0005589,120,"2025-02-27T14:06:21.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751009,1740665182037,-500.0,0.0005589,120,"2025-02-27T14:06:22.037",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751010,1740665182080,-500.0,0.0005589,120,"2025-02-27T14:06:22.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751011,1740665182125,-293.42467583,0.0005589,120,"2025-02-27T14:06:22.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751012,1740665182171,-500.0,0.0005589,120,"2025-02-27T14:06:22.171",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751013,1740665182216,-549.79,0.0005589,120,"2025-02-27T14:06:22.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751014,1740665182261,-216.21160227,0.0005589,120,"2025-02-27T14:06:22.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751015,1740665182303,-500.0,0.0005589,120,"2025-02-27T14:06:22.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751016,1740665182344,-500.0,0.0005589,120,"2025-02-27T14:06:22.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751017,1740665182385,-500.0,0.0005589,120,"2025-02-27T14:06:22.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751018,1740665182426,-500.0,0.0005589,120,"2025-02-27T14:06:22.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751019,1740665182464,-1469.13,0.0005589,120,"2025-02-27T14:06:22.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751020,1740665182502,-500.0,0.0005589,30,"2025-02-27T14:06:22.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751021,1740665182541,-500.0,0.0005589,120,"2025-02-27T14:06:22.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751022,1740665182582,-500.0,0.0005589,120,"2025-02-27T14:06:22.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751023,1740665182701,-500.0,0.0005589,120,"2025-02-27T14:06:22.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751024,1740665182747,-500.0,0.0005589,120,"2025-02-27T14:06:22.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751025,1740665182788,-500.0,0.0005589,120,"2025-02-27T14:06:22.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751026,1740665182829,-846.31,0.0005589,120,"2025-02-27T14:06:22.829",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751027,1740665182869,-500.0,0.0005589,120,"2025-02-27T14:06:22.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751028,1740665182907,-500.0,0.0005589,120,"2025-02-27T14:06:22.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751029,1740665182945,-500.0,0.0005589,120,"2025-02-27T14:06:22.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751030,1740665182984,-2765.13,0.0005589,120,"2025-02-27T14:06:22.984",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751031,1740665183024,-500.0,0.0005589,120,"2025-02-27T14:06:23.024",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751032,1740665183065,-2676.83,0.0005589,120,"2025-02-27T14:06:23.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751033,1740665183107,-500.0,0.0005589,120,"2025-02-27T14:06:23.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751034,1740665183150,-500.0,0.0005589,120,"2025-02-27T14:06:23.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751035,1740665183191,-500.0,0.0005589,120,"2025-02-27T14:06:23.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751036,1740665183235,-500.0,0.0005589,120,"2025-02-27T14:06:23.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751037,1740665183274,-500.0,0.0005589,120,"2025-02-27T14:06:23.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751038,1740665183318,-500.0,0.0005589,120,"2025-02-27T14:06:23.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751039,1740665183359,-500.0,0.0005589,120,"2025-02-27T14:06:23.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751040,1740665183400,-500.0,0.0005589,120,"2025-02-27T14:06:23.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751041,1740665183442,-500.0,0.0005589,120,"2025-02-27T14:06:23.442",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751042,1740665183484,-500.0,0.0005589,120,"2025-02-27T14:06:23.484",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751043,1740665183527,-500.0,0.0005589,120,"2025-02-27T14:06:23.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751044,1740665183570,-500.0,0.0005589,120,"2025-02-27T14:06:23.570",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751045,1740665183613,-500.0,0.0005589,120,"2025-02-27T14:06:23.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751046,1740665183656,-763.79,0.0005589,120,"2025-02-27T14:06:23.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751047,1740665183698,-500.0,0.0005589,120,"2025-02-27T14:06:23.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751048,1740665183739,-500.0,0.0005589,120,"2025-02-27T14:06:23.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751049,1740665183782,-500.0,0.0005589,120,"2025-02-27T14:06:23.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751050,1740665183822,-500.0,0.0005589,100,"2025-02-27T14:06:23.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751051,1740665183863,-500.0,0.0005589,120,"2025-02-27T14:06:23.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751052,1740665183904,-500.0,0.0005589,120,"2025-02-27T14:06:23.904",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751053,1740665183947,-650.24,0.0005589,120,"2025-02-27T14:06:23.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751054,1740665183989,-500.0,0.0005589,120,"2025-02-27T14:06:23.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751055,1740665184031,-766.1,0.0005589,120,"2025-02-27T14:06:24.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751056,1740665184074,-500.0,0.0005589,120,"2025-02-27T14:06:24.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751057,1740665184116,-500.0,0.0005589,120,"2025-02-27T14:06:24.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751058,1740665184161,-500.0,0.0005589,120,"2025-02-27T14:06:24.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751059,1740665184202,-500.0,0.0005589,120,"2025-02-27T14:06:24.202",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751060,1740665184242,-150.0,0.000559,104,"2025-02-27T14:06:24.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751061,1740665184283,-159.0,0.000559,72,"2025-02-27T14:06:24.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751062,1740665184324,-276.89,0.00056,120,"2025-02-27T14:06:24.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751063,1740665184364,-151.0,0.00056,120,"2025-02-27T14:06:24.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751064,1740665184477,-151.0,0.00056,120,"2025-02-27T14:06:24.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751065,1740665184518,-151.0,0.00056,120,"2025-02-27T14:06:24.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751066,1740665184559,-182.528585,0.00056,120,"2025-02-27T14:06:24.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751067,1740665184597,-151.0,0.00056,120,"2025-02-27T14:06:24.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751068,1740665184635,-151.0,0.00056,120,"2025-02-27T14:06:24.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751069,1740665184674,-151.0,0.00056,120,"2025-02-27T14:06:24.674",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751070,1740665184713,-206.410886,0.00056,120,"2025-02-27T14:06:24.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751071,1740665184753,-206.410886,0.00056,120,"2025-02-27T14:06:24.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751072,1740665184793,-151.0,0.00056,120,"2025-02-27T14:06:24.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751073,1740665184830,-151.0,0.00056,120,"2025-02-27T14:06:24.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751074,1740665184866,-151.0,0.00056,120,"2025-02-27T14:06:24.866",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751075,1740665184909,-362.905968,0.00056,120,"2025-02-27T14:06:24.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751076,1740665184957,-362.905968,0.00056,120,"2025-02-27T14:06:24.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751077,1740665184999,-151.0,0.00056,120,"2025-02-27T14:06:24.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751078,1740665185040,-151.0,0.00056,120,"2025-02-27T14:06:25.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751079,1740665185084,-151.0,0.00056,120,"2025-02-27T14:06:25.084",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751080,1740665185127,-151.0,0.00056,30,"2025-02-27T14:06:25.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751081,1740665185168,-151.0,0.00056,120,"2025-02-27T14:06:25.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751082,1740665185210,-151.0,0.00056,120,"2025-02-27T14:06:25.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751083,1740665185270,-316.339286,0.00056,120,"2025-02-27T14:06:25.270",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751084,1740665185343,-316.339286,0.00056,120,"2025-02-27T14:06:25.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751085,1740665185412,-167.828075,0.00056,120,"2025-02-27T14:06:25.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751086,1740665185483,-167.828075,0.00056,120,"2025-02-27T14:06:25.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751087,1740665185547,-184.975,0.00056,120,"2025-02-27T14:06:25.547",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751088,1740665185609,-184.975,0.00056,120,"2025-02-27T14:06:25.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751089,1740665185667,-226.35,0.00056,120,"2025-02-27T14:06:25.667",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751090,1740665185727,-1000000.0,0.00056,120,"2025-02-27T14:06:25.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751091,1740665185787,-312.23,0.00056055,30,"2025-02-27T14:06:25.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751092,1740665185847,-1553.68,0.00056055,30,"2025-02-27T14:06:25.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751093,1740665185896,-776.84,0.00056055,30,"2025-02-27T14:06:25.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751094,1740665185937,-776.84,0.00056055,30,"2025-02-27T14:06:25.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751095,1740665185978,-1316.28,0.00056055,30,"2025-02-27T14:06:25.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751096,1740665186019,-671.81,0.00056164,120,"2025-02-27T14:06:26.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751097,1740665186063,-509.51909295,0.00056164,120,"2025-02-27T14:06:26.063",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751098,1740665186103,-437.49,0.00056164,120,"2025-02-27T14:06:26.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751099,1740665186145,-500.0,0.00056164,120,"2025-02-27T14:06:26.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751100,1740665186185,-549.79,0.00056164,120,"2025-02-27T14:06:26.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751101,1740665186224,-500.0,0.00056164,120,"2025-02-27T14:06:26.224",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751102,1740665186488,-500.0,0.00056164,120,"2025-02-27T14:06:26.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751103,1740665186546,-261.15116646,0.00056164,120,"2025-02-27T14:06:26.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751104,1740665186587,-631.49811303,0.00056164,120,"2025-02-27T14:06:26.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751105,1740665186628,-1469.13,0.00056164,120,"2025-02-27T14:06:26.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751106,1740665186668,-500.0,0.00056164,120,"2025-02-27T14:06:26.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751107,1740665186707,-500.0,0.00056164,120,"2025-02-27T14:06:26.707",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751108,1740665186747,-500.0,0.00056164,120,"2025-02-27T14:06:26.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751109,1740665186787,-157.24,0.00056164,120,"2025-02-27T14:06:26.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751110,1740665186828,-500.0,0.00056164,120,"2025-02-27T14:06:26.828",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751111,1740665186868,-846.31,0.00056164,120,"2025-02-27T14:06:26.868",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751112,1740665186908,-500.0,0.00056164,120,"2025-02-27T14:06:26.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751113,1740665186947,-500.0,0.00056164,120,"2025-02-27T14:06:26.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751114,1740665186989,-500.0,0.00056164,120,"2025-02-27T14:06:26.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751115,1740665187029,-2765.13,0.00056164,120,"2025-02-27T14:06:27.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751116,1740665187071,-500.0,0.00056164,120,"2025-02-27T14:06:27.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751117,1740665187113,-2676.83,0.00056164,120,"2025-02-27T14:06:27.113",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751118,1740665187159,-500.0,0.00056164,120,"2025-02-27T14:06:27.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751119,1740665187204,-500.0,0.00056164,120,"2025-02-27T14:06:27.204",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751120,1740665187249,-500.0,0.00056164,120,"2025-02-27T14:06:27.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751121,1740665187295,-500.0,0.00056164,120,"2025-02-27T14:06:27.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751122,1740665187337,-500.0,0.00056164,120,"2025-02-27T14:06:27.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751123,1740665187379,-500.0,0.00056164,120,"2025-02-27T14:06:27.379",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751124,1740665187419,-500.0,0.00056164,120,"2025-02-27T14:06:27.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751125,1740665187462,-500.0,0.00056164,120,"2025-02-27T14:06:27.462",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751126,1740665187503,-500.0,0.00056164,120,"2025-02-27T14:06:27.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751127,1740665187545,-500.0,0.00056164,120,"2025-02-27T14:06:27.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751128,1740665187586,-500.0,0.00056164,120,"2025-02-27T14:06:27.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751129,1740665187625,-500.0,0.00056164,120,"2025-02-27T14:06:27.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751130,1740665187666,-500.0,0.00056164,120,"2025-02-27T14:06:27.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751131,1740665187709,-763.79,0.00056164,120,"2025-02-27T14:06:27.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751132,1740665187750,-500.0,0.00056164,120,"2025-02-27T14:06:27.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751133,1740665187796,-500.0,0.00056164,120,"2025-02-27T14:06:27.796",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751134,1740665187837,-500.0,0.00056164,120,"2025-02-27T14:06:27.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751135,1740665187879,-500.0,0.00056164,100,"2025-02-27T14:06:27.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751136,1740665187921,-500.0,0.00056164,120,"2025-02-27T14:06:27.921",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751137,1740665187961,-500.0,0.00056164,120,"2025-02-27T14:06:27.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751138,1740665188002,-650.24,0.00056164,120,"2025-02-27T14:06:28.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751139,1740665188042,-500.0,0.00056164,120,"2025-02-27T14:06:28.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751140,1740665188084,-766.1,0.00056164,120,"2025-02-27T14:06:28.084",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751141,1740665188129,-500.0,0.00056164,120,"2025-02-27T14:06:28.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751142,1740665188175,-500.0,0.00056164,120,"2025-02-27T14:06:28.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751143,1740665188220,-500.0,0.00056164,120,"2025-02-27T14:06:28.220",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751144,1740665188261,-500.0,0.00056164,120,"2025-02-27T14:06:28.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751145,1740665188303,-151.0,0.0005632,120,"2025-02-27T14:06:28.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751146,1740665188343,-174.552719,0.0005632,120,"2025-02-27T14:06:28.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751147,1740665188383,-174.552719,0.0005632,120,"2025-02-27T14:06:28.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751148,1740665188424,-204.88096,0.0005632,120,"2025-02-27T14:06:28.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751149,1740665188463,-204.88096,0.0005632,120,"2025-02-27T14:06:28.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751150,1740665188503,-151.0,0.0005632,120,"2025-02-27T14:06:28.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751151,1740665188543,-151.0,0.0005632,120,"2025-02-27T14:06:28.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751152,1740665188583,-151.0,0.0005632,120,"2025-02-27T14:06:28.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751153,1740665188623,-193.352876,0.0005632,120,"2025-02-27T14:06:28.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751154,1740665188741,-203.233758,0.0005632,120,"2025-02-27T14:06:28.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751155,1740665188781,-152.219353,0.0005632,120,"2025-02-27T14:06:28.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751156,1740665188826,-203.233758,0.0005632,120,"2025-02-27T14:06:28.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751157,1740665188868,-151.0,0.0005632,120,"2025-02-27T14:06:28.868",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751158,1740665188909,-2508.909827,0.0005632,120,"2025-02-27T14:06:28.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751159,1740665188949,-2508.909827,0.0005632,120,"2025-02-27T14:06:28.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751160,1740665188989,-151.0,0.0005632,120,"2025-02-27T14:06:28.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751161,1740665189028,-270.784546,0.0005632,120,"2025-02-27T14:06:29.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751162,1740665189071,-635.548798,0.0005632,120,"2025-02-27T14:06:29.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751163,1740665189114,-635.548798,0.0005632,120,"2025-02-27T14:06:29.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751164,1740665189158,-151.0,0.0005632,120,"2025-02-27T14:06:29.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751165,1740665189200,-671.81,0.00056438,120,"2025-02-27T14:06:29.200",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751166,1740665189239,-500.0,0.00056438,120,"2025-02-27T14:06:29.239",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751167,1740665189277,-549.79,0.00056438,120,"2025-02-27T14:06:29.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751168,1740665189318,-500.0,0.00056438,120,"2025-02-27T14:06:29.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751169,1740665189356,-500.0,0.00056438,120,"2025-02-27T14:06:29.356",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751170,1740665189395,-1469.13,0.00056438,120,"2025-02-27T14:06:29.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751171,1740665189433,-500.0,0.00056438,120,"2025-02-27T14:06:29.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751172,1740665189474,-500.0,0.00056438,120,"2025-02-27T14:06:29.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751173,1740665189513,-500.0,0.00056438,120,"2025-02-27T14:06:29.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751174,1740665189551,-500.0,0.00056438,120,"2025-02-27T14:06:29.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751175,1740665189589,-846.31,0.00056438,120,"2025-02-27T14:06:29.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751176,1740665189626,-500.0,0.00056438,120,"2025-02-27T14:06:29.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751177,1740665189662,-500.0,0.00056438,120,"2025-02-27T14:06:29.662",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751178,1740665189697,-500.0,0.00056438,120,"2025-02-27T14:06:29.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751179,1740665189732,-2765.13,0.00056438,120,"2025-02-27T14:06:29.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751180,1740665189770,-500.0,0.00056438,120,"2025-02-27T14:06:29.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751181,1740665189810,-2676.83,0.00056438,120,"2025-02-27T14:06:29.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751182,1740665189849,-500.0,0.00056438,120,"2025-02-27T14:06:29.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751183,1740665189890,-500.0,0.00056438,120,"2025-02-27T14:06:29.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751184,1740665189930,-500.0,0.00056438,120,"2025-02-27T14:06:29.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751185,1740665189966,-500.0,0.00056438,120,"2025-02-27T14:06:29.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751186,1740665190002,-500.0,0.00056438,120,"2025-02-27T14:06:30.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751187,1740665190042,-500.0,0.00056438,120,"2025-02-27T14:06:30.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751188,1740665190079,-500.0,0.00056438,120,"2025-02-27T14:06:30.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751189,1740665190117,-500.0,0.00056438,120,"2025-02-27T14:06:30.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751190,1740665190156,-500.0,0.00056438,120,"2025-02-27T14:06:30.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751191,1740665190198,-500.0,0.00056438,120,"2025-02-27T14:06:30.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751192,1740665190240,-500.0,0.00056438,120,"2025-02-27T14:06:30.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751193,1740665190278,-500.0,0.00056438,120,"2025-02-27T14:06:30.278",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751194,1740665190317,-500.0,0.00056438,120,"2025-02-27T14:06:30.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751195,1740665190357,-763.79,0.00056438,120,"2025-02-27T14:06:30.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751196,1740665190396,-500.0,0.00056438,120,"2025-02-27T14:06:30.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751197,1740665190437,-500.0,0.00056438,120,"2025-02-27T14:06:30.437",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751198,1740665190479,-500.0,0.00056438,120,"2025-02-27T14:06:30.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751199,1740665190519,-500.0,0.00056438,100,"2025-02-27T14:06:30.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751200,1740665190557,-500.0,0.00056438,120,"2025-02-27T14:06:30.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751201,1740665190595,-500.0,0.00056438,120,"2025-02-27T14:06:30.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751202,1740665190634,-650.24,0.00056438,120,"2025-02-27T14:06:30.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751203,1740665190676,-500.0,0.00056438,120,"2025-02-27T14:06:30.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751204,1740665190713,-766.1,0.00056438,120,"2025-02-27T14:06:30.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751205,1740665190751,-500.0,0.00056438,120,"2025-02-27T14:06:30.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751206,1740665190789,-500.0,0.00056438,120,"2025-02-27T14:06:30.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751207,1740665190826,-500.0,0.00056438,120,"2025-02-27T14:06:30.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751208,1740665190864,-500.0,0.00056438,120,"2025-02-27T14:06:30.864",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751209,1740665190903,-1000000.0,0.000565,120,"2025-02-27T14:06:30.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751210,1740665190943,-151.0,0.00056685,120,"2025-02-27T14:06:30.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751211,1740665190980,-671.81,0.00056712,120,"2025-02-27T14:06:30.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751212,1740665191018,-500.0,0.00056712,120,"2025-02-27T14:06:31.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751213,1740665191057,-549.79,0.00056712,120,"2025-02-27T14:06:31.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751214,1740665191098,-500.0,0.00056712,120,"2025-02-27T14:06:31.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751215,1740665191139,-500.0,0.00056712,120,"2025-02-27T14:06:31.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751216,1740665191181,-1469.13,0.00056712,120,"2025-02-27T14:06:31.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751217,1740665191226,-500.0,0.00056712,120,"2025-02-27T14:06:31.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751218,1740665191266,-500.0,0.00056712,120,"2025-02-27T14:06:31.266",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751219,1740665191307,-234.65348057,0.00056712,120,"2025-02-27T14:06:31.307",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751220,1740665191348,-500.0,0.00056712,120,"2025-02-27T14:06:31.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751221,1740665191387,-846.31,0.00056712,120,"2025-02-27T14:06:31.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751222,1740665191426,-500.0,0.00056712,120,"2025-02-27T14:06:31.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751223,1740665191465,-500.0,0.00056712,120,"2025-02-27T14:06:31.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751224,1740665191504,-500.0,0.00056712,120,"2025-02-27T14:06:31.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751225,1740665191543,-160.04,0.00056712,120,"2025-02-27T14:06:31.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751226,1740665191699,-2765.13,0.00056712,120,"2025-02-27T14:06:31.699",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751227,1740665191741,-2676.83,0.00056712,120,"2025-02-27T14:06:31.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751228,1740665191783,-500.0,0.00056712,120,"2025-02-27T14:06:31.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751229,1740665191826,-500.0,0.00056712,120,"2025-02-27T14:06:31.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751230,1740665191867,-625.25,0.00056712,120,"2025-02-27T14:06:31.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751231,1740665191909,-500.0,0.00056712,120,"2025-02-27T14:06:31.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751232,1740665191951,-500.0,0.00056712,120,"2025-02-27T14:06:31.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751233,1740665191993,-500.0,0.00056712,120,"2025-02-27T14:06:31.993",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751234,1740665192034,-500.0,0.00056712,120,"2025-02-27T14:06:32.034",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751235,1740665192077,-636.62,0.00056712,120,"2025-02-27T14:06:32.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751236,1740665192120,-500.0,0.00056712,120,"2025-02-27T14:06:32.120",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751237,1740665192167,-500.0,0.00056712,120,"2025-02-27T14:06:32.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751238,1740665192210,-500.0,0.00056712,120,"2025-02-27T14:06:32.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751239,1740665192250,-500.0,0.00056712,120,"2025-02-27T14:06:32.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751240,1740665192294,-169.57,0.00056712,120,"2025-02-27T14:06:32.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751241,1740665192337,-763.79,0.00056712,120,"2025-02-27T14:06:32.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751242,1740665192377,-500.0,0.00056712,120,"2025-02-27T14:06:32.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751243,1740665192418,-500.0,0.00056712,120,"2025-02-27T14:06:32.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751244,1740665192460,-500.0,0.00056712,120,"2025-02-27T14:06:32.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751245,1740665192502,-500.0,0.00056712,100,"2025-02-27T14:06:32.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751246,1740665192544,-500.0,0.00056712,120,"2025-02-27T14:06:32.544",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751247,1740665192586,-500.0,0.00056712,120,"2025-02-27T14:06:32.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751248,1740665192629,-650.24,0.00056712,120,"2025-02-27T14:06:32.629",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751249,1740665192672,-500.0,0.00056712,120,"2025-02-27T14:06:32.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751250,1740665192713,-766.1,0.00056712,120,"2025-02-27T14:06:32.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751251,1740665192755,-500.0,0.00056712,120,"2025-02-27T14:06:32.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751252,1740665192798,-500.0,0.00056712,120,"2025-02-27T14:06:32.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751253,1740665192839,-500.0,0.00056712,120,"2025-02-27T14:06:32.839",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751254,1740665192882,-500.0,0.00056712,120,"2025-02-27T14:06:32.882",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751255,1740665192923,-403.51451562,0.00056754,120,"2025-02-27T14:06:32.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751256,1740665192964,-439.68,0.00056795,30,"2025-02-27T14:06:32.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751257,1740665193005,-150.0,0.00056795,30,"2025-02-27T14:06:33.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751258,1740665193047,-150.0,0.00056795,30,"2025-02-27T14:06:33.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751259,1740665193091,-439.68,0.00056795,30,"2025-02-27T14:06:33.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751260,1740665193134,-150.0,0.00056795,30,"2025-02-27T14:06:33.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751261,1740665193176,-439.68,0.00056795,30,"2025-02-27T14:06:33.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751262,1740665193218,-150.0,0.00056795,30,"2025-02-27T14:06:33.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751263,1740665193262,-515.751643,0.000568,107,"2025-02-27T14:06:33.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751264,1740665193307,-1000.0,0.00056873,60,"2025-02-27T14:06:33.307",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751265,1740665193351,-153.163,0.00056888,30,"2025-02-27T14:06:33.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751266,1740665193392,-164.99023085,0.000569,35,"2025-02-27T14:06:33.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751267,1740665193434,-265.95852352,0.000569,66,"2025-02-27T14:06:33.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751268,1740665193476,-340.68756266,0.0005697,120,"2025-02-27T14:06:33.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751269,1740665193520,-595.5,0.0005698,30,"2025-02-27T14:06:33.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751270,1740665193562,-671.81,0.00056986,120,"2025-02-27T14:06:33.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751271,1740665193605,-354.11337421,0.00056986,120,"2025-02-27T14:06:33.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751272,1740665193647,-549.79,0.00056986,120,"2025-02-27T14:06:33.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751273,1740665193687,-342.05200749,0.00056986,120,"2025-02-27T14:06:33.687",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751274,1740665193727,-500.0,0.00056986,120,"2025-02-27T14:06:33.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751275,1740665193767,-1469.13,0.00056986,120,"2025-02-27T14:06:33.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751276,1740665193807,-501.68721645,0.00056986,120,"2025-02-27T14:06:33.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751277,1740665193850,-399.06966376,0.00056986,120,"2025-02-27T14:06:33.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751278,1740665193894,-500.0,0.00056986,120,"2025-02-27T14:06:33.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751279,1740665193936,-500.0,0.00056986,120,"2025-02-27T14:06:33.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751280,1740665193977,-846.31,0.00056986,120,"2025-02-27T14:06:33.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751281,1740665194020,-500.0,0.00056986,120,"2025-02-27T14:06:34.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751282,1740665194062,-500.0,0.00056986,120,"2025-02-27T14:06:34.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751283,1740665194104,-2676.83,0.00056986,120,"2025-02-27T14:06:34.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751284,1740665194147,-2765.13,0.00056986,120,"2025-02-27T14:06:34.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751285,1740665194190,-500.0,0.00056986,120,"2025-02-27T14:06:34.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751286,1740665194233,-500.0,0.00056986,120,"2025-02-27T14:06:34.233",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751287,1740665194276,-500.0,0.00056986,120,"2025-02-27T14:06:34.276",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751288,1740665194319,-500.0,0.00056986,120,"2025-02-27T14:06:34.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751289,1740665194361,-500.0,0.00056986,120,"2025-02-27T14:06:34.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751290,1740665194403,-500.0,0.00056986,120,"2025-02-27T14:06:34.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751291,1740665194444,-500.0,0.00056986,120,"2025-02-27T14:06:34.444",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751292,1740665194485,-500.0,0.00056986,120,"2025-02-27T14:06:34.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751293,1740665194526,-500.0,0.00056986,120,"2025-02-27T14:06:34.526",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751294,1740665194570,-500.0,0.00056986,120,"2025-02-27T14:06:34.570",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751295,1740665194614,-763.79,0.00056986,120,"2025-02-27T14:06:34.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751296,1740665194655,-500.0,0.00056986,120,"2025-02-27T14:06:34.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751297,1740665194697,-500.0,0.00056986,120,"2025-02-27T14:06:34.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751298,1740665194739,-553.62,0.00056986,120,"2025-02-27T14:06:34.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751299,1740665194781,-500.0,0.00056986,100,"2025-02-27T14:06:34.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751300,1740665194824,-504.14,0.00056986,120,"2025-02-27T14:06:34.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751301,1740665194870,-500.0,0.00056986,120,"2025-02-27T14:06:34.870",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751302,1740665194914,-650.24,0.00056986,120,"2025-02-27T14:06:34.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751303,1740665194958,-503.84968189,0.00056986,120,"2025-02-27T14:06:34.958",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751304,1740665195001,-766.1,0.00056986,120,"2025-02-27T14:06:35.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751305,1740665195047,-500.0,0.00056986,120,"2025-02-27T14:06:35.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751306,1740665195090,-500.0,0.00056986,120,"2025-02-27T14:06:35.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751307,1740665195136,-500.0,0.00056986,120,"2025-02-27T14:06:35.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751308,1740665195179,-500.0,0.00056986,120,"2025-02-27T14:06:35.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751309,1740665195220,-595.0,0.0005699,30,"2025-02-27T14:06:35.220",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751310,1740665195264,-2174.41,0.00057,120,"2025-02-27T14:06:35.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751311,1740665195306,-1000000.0,0.00057,120,"2025-02-27T14:06:35.306",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751312,1740665195347,-151.0,0.00057,120,"2025-02-27T14:06:35.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751313,1740665195387,-316.339286,0.00057,120,"2025-02-27T14:06:35.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751314,1740665195427,-316.339286,0.00057,120,"2025-02-27T14:06:35.427",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751315,1740665195466,-167.828075,0.00057,120,"2025-02-27T14:06:35.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751316,1740665195516,-167.828075,0.00057,120,"2025-02-27T14:06:35.516",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751317,1740665195561,-184.975,0.00057,120,"2025-02-27T14:06:35.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751318,1740665195604,-174.552719,0.00057,120,"2025-02-27T14:06:35.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751319,1740665195647,-184.975,0.00057,120,"2025-02-27T14:06:35.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751320,1740665195688,-174.552719,0.00057,120,"2025-02-27T14:06:35.688",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751321,1740665195896,-204.88096,0.00057,120,"2025-02-27T14:06:35.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751322,1740665195938,-204.88096,0.00057,120,"2025-02-27T14:06:35.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751323,1740665195977,-151.0,0.00057,120,"2025-02-27T14:06:35.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751324,1740665196016,-238.559576,0.00057,120,"2025-02-27T14:06:36.016",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751325,1740665196056,-2692.84818,0.00057,93,"2025-02-27T14:06:36.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751326,1740665196098,-151.0,0.00057,120,"2025-02-27T14:06:36.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751327,1740665196139,-203.233758,0.00057,120,"2025-02-27T14:06:36.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751328,1740665196181,-203.233758,0.00057,120,"2025-02-27T14:06:36.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751329,1740665196226,-151.0,0.00057,120,"2025-02-27T14:06:36.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751330,1740665196268,-843.64,0.00057,120,"2025-02-27T14:06:36.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751331,1740665196314,-2508.909827,0.00057,120,"2025-02-27T14:06:36.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751332,1740665196355,-2508.909827,0.00057,120,"2025-02-27T14:06:36.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751333,1740665196394,-151.0,0.00057,120,"2025-02-27T14:06:36.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751334,1740665196433,-635.548798,0.00057,120,"2025-02-27T14:06:36.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751335,1740665196474,-635.548798,0.00057,120,"2025-02-27T14:06:36.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751336,1740665196514,-151.0,0.00057,120,"2025-02-27T14:06:36.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751337,1740665196555,-150.0,0.00057127,120,"2025-02-27T14:06:36.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751338,1740665196596,-1000000.0,0.0005725,120,"2025-02-27T14:06:36.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751339,1740665196635,-151.0,0.0005725,120,"2025-02-27T14:06:36.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751340,1740665196672,-151.0,0.0005725,120,"2025-02-27T14:06:36.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751341,1740665196712,-151.0,0.0005725,120,"2025-02-27T14:06:36.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751342,1740665196751,-151.0,0.0005725,120,"2025-02-27T14:06:36.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751343,1740665196788,-151.0,0.0005725,120,"2025-02-27T14:06:36.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751344,1740665196830,-151.0,0.0005725,120,"2025-02-27T14:06:36.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751345,1740665196868,-206.410886,0.0005725,120,"2025-02-27T14:06:36.868",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751346,1740665196905,-206.410886,0.0005725,120,"2025-02-27T14:06:36.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751347,1740665196941,-190.529404,0.0005725,120,"2025-02-27T14:06:36.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751348,1740665196978,-266.693343,0.0005725,120,"2025-02-27T14:06:36.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751349,1740665197015,-152.48307,0.0005725,120,"2025-02-27T14:06:37.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751350,1740665197054,-362.905968,0.0005725,120,"2025-02-27T14:06:37.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751351,1740665197094,-362.905968,0.0005725,120,"2025-02-27T14:06:37.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751352,1740665197141,-151.0,0.0005725,120,"2025-02-27T14:06:37.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751353,1740665197184,-151.0,0.0005725,120,"2025-02-27T14:06:37.184",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751354,1740665197228,-188.799967,0.0005725,120,"2025-02-27T14:06:37.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751355,1740665197270,-151.0,0.0005725,30,"2025-02-27T14:06:37.270",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751356,1740665197313,-151.0,0.0005725,120,"2025-02-27T14:06:37.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751357,1740665197353,-151.0,0.0005725,120,"2025-02-27T14:06:37.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751358,1740665197393,-671.81,0.0005726,120,"2025-02-27T14:06:37.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751359,1740665197432,-549.79,0.0005726,120,"2025-02-27T14:06:37.432",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751360,1740665197474,-500.0,0.0005726,120,"2025-02-27T14:06:37.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751361,1740665197512,-1469.13,0.0005726,120,"2025-02-27T14:06:37.512",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751362,1740665197552,-345.26,0.0005726,120,"2025-02-27T14:06:37.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751363,1740665197593,-500.0,0.0005726,120,"2025-02-27T14:06:37.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751364,1740665197635,-846.31,0.0005726,120,"2025-02-27T14:06:37.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751365,1740665197675,-500.0,0.0005726,120,"2025-02-27T14:06:37.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751366,1740665197720,-500.0,0.0005726,120,"2025-02-27T14:06:37.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751367,1740665197764,-2676.83,0.0005726,120,"2025-02-27T14:06:37.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751368,1740665197806,-2765.13,0.0005726,120,"2025-02-27T14:06:37.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751369,1740665197849,-500.0,0.0005726,120,"2025-02-27T14:06:37.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751370,1740665197891,-312.8,0.0005726,120,"2025-02-27T14:06:37.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751371,1740665197934,-500.0,0.0005726,120,"2025-02-27T14:06:37.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751372,1740665197976,-500.0,0.0005726,120,"2025-02-27T14:06:37.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751373,1740665198018,-584.33,0.0005726,120,"2025-02-27T14:06:38.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751374,1740665198059,-500.0,0.0005726,120,"2025-02-27T14:06:38.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751375,1740665198099,-500.0,0.0005726,120,"2025-02-27T14:06:38.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751376,1740665198139,-375.46,0.0005726,120,"2025-02-27T14:06:38.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751377,1740665198181,-500.0,0.0005726,120,"2025-02-27T14:06:38.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751378,1740665198222,-500.0,0.0005726,120,"2025-02-27T14:06:38.222",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751379,1740665198264,-763.79,0.0005726,120,"2025-02-27T14:06:38.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751380,1740665198305,-500.0,0.0005726,120,"2025-02-27T14:06:38.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751381,1740665198346,-500.0,0.0005726,120,"2025-02-27T14:06:38.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751382,1740665198384,-500.0,0.0005726,100,"2025-02-27T14:06:38.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751383,1740665198423,-507.16307191,0.0005726,120,"2025-02-27T14:06:38.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751384,1740665198464,-650.24,0.0005726,120,"2025-02-27T14:06:38.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751385,1740665198505,-766.1,0.0005726,120,"2025-02-27T14:06:38.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751386,1740665198546,-500.0,0.0005726,120,"2025-02-27T14:06:38.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751387,1740665198587,-500.0,0.0005726,120,"2025-02-27T14:06:38.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751388,1740665198627,-174.03,0.0005726,120,"2025-02-27T14:06:38.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751389,1740665198666,-500.0,0.0005726,120,"2025-02-27T14:06:38.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751390,1740665198705,-4123.26549038,0.000573,120,"2025-02-27T14:06:38.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751391,1740665198743,-403.51451562,0.0005742,120,"2025-02-27T14:06:38.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751392,1740665198782,-2025.696327,0.0005744,120,"2025-02-27T14:06:38.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751393,1740665198823,-203002.24144033,0.000575,120,"2025-02-27T14:06:38.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751394,1740665200959,-500.0,0.00054794,120,"2025-02-27T14:06:40.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751395,1740665200999,-500.0,0.00054794,120,"2025-02-27T14:06:40.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751396,1740665201040,-500.0,0.00054794,120,"2025-02-27T14:06:41.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751397,1740665201083,-500.0,0.00054794,120,"2025-02-27T14:06:41.083",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751398,1740665201122,-500.0,0.00054794,120,"2025-02-27T14:06:41.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751399,1740665201164,-500.0,0.00054794,120,"2025-02-27T14:06:41.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751400,1740665201203,-203.25,0.00054794,120,"2025-02-27T14:06:41.203",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751401,1740665201241,-500.0,0.00054794,120,"2025-02-27T14:06:41.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751402,1740665201277,-601.87,0.00054794,120,"2025-02-27T14:06:41.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751403,1740665201314,-500.0,0.00054794,120,"2025-02-27T14:06:41.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751404,1740665201350,-313.1,0.00054794,120,"2025-02-27T14:06:41.350",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751405,1740665201387,-500.0,0.00055068,120,"2025-02-27T14:06:41.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751406,1740665201422,-500.0,0.00055068,120,"2025-02-27T14:06:41.422",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751407,1740665201458,-500.0,0.00055068,120,"2025-02-27T14:06:41.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751408,1740665201494,-500.0,0.00055068,120,"2025-02-27T14:06:41.494",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751409,1740665201530,-500.0,0.00055068,120,"2025-02-27T14:06:41.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751410,1740665201567,-229.78,0.00055342,120,"2025-02-27T14:06:41.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751411,1740665201604,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751412,1740665201640,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.640",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751413,1740665201676,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751414,1740665201712,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751415,1740665201750,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751416,1740665201787,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751417,1740665201826,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751418,1740665201863,-970.17968348,0.0005636,120,"2025-02-27T14:06:41.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751419,1740665201905,-500.0,0.0005698,42,"2025-02-27T14:06:41.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751420,1740665201942,-500.0,0.0005698,42,"2025-02-27T14:06:41.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751421,1740665201980,-500.0,0.0005698,42,"2025-02-27T14:06:41.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751422,1740665202021,-500.0,0.0005698,42,"2025-02-27T14:06:42.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751423,1740665202059,-500.0,0.0005698,42,"2025-02-27T14:06:42.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751424,1740665202099,-500.0,0.0005698,42,"2025-02-27T14:06:42.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751425,1740665202140,-500.0,0.0005698,42,"2025-02-27T14:06:42.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751426,1740665202181,-500.0,0.0005698,42,"2025-02-27T14:06:42.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751427,1740665202223,-500.0,0.0005698,42,"2025-02-27T14:06:42.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751428,1740665202269,-500.0,0.0005698,42,"2025-02-27T14:06:42.269",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751429,1740665202311,-796997.75855967,0.000575,120,"2025-02-27T14:06:42.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751430,1740665202351,-151.0,0.000575,120,"2025-02-27T14:06:42.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751431,1740665202389,-316.339286,0.000575,120,"2025-02-27T14:06:42.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751432,1740665202426,-316.339286,0.000575,120,"2025-02-27T14:06:42.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751433,1740665202465,-1000000.0,0.000575,120,"2025-02-27T14:06:42.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751434,1740665202502,-167.828075,0.000575,120,"2025-02-27T14:06:42.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751435,1740665202542,-167.828075,0.000575,120,"2025-02-27T14:06:42.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751436,1740665202583,-184.975,0.000575,120,"2025-02-27T14:06:42.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751437,1740665202623,-174.552719,0.000575,120,"2025-02-27T14:06:42.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751438,1740665202663,-184.975,0.000575,120,"2025-02-27T14:06:42.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751439,1740665202701,-174.552719,0.000575,120,"2025-02-27T14:06:42.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751440,1740665202739,-204.88096,0.000575,120,"2025-02-27T14:06:42.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751441,1740665202779,-204.88096,0.000575,120,"2025-02-27T14:06:42.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751442,1740665202819,-287.645605,0.000575,120,"2025-02-27T14:06:42.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751443,1740665202859,-188.170786,0.000575,120,"2025-02-27T14:06:42.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751444,1740665202898,-203.233758,0.000575,120,"2025-02-27T14:06:42.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751445,1740665202936,-203.233758,0.000575,120,"2025-02-27T14:06:42.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751446,1740665203106,-151.0,0.000575,120,"2025-02-27T14:06:43.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751447,1740665203150,-2508.909827,0.000575,120,"2025-02-27T14:06:43.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751448,1740665203189,-2508.909827,0.000575,120,"2025-02-27T14:06:43.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751449,1740665203234,-151.0,0.000575,120,"2025-02-27T14:06:43.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751450,1740665203274,-635.548798,0.000575,120,"2025-02-27T14:06:43.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751451,1740665203316,-635.548798,0.000575,120,"2025-02-27T14:06:43.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751452,1740665203356,-151.0,0.000575,120,"2025-02-27T14:06:43.356",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751453,1740665203397,-335.0,0.00057502,30,"2025-02-27T14:06:43.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751454,1740665203439,-549.79,0.00057534,120,"2025-02-27T14:06:43.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751455,1740665203483,-500.0,0.00057534,120,"2025-02-27T14:06:43.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751456,1740665203525,-1469.13,0.00057534,120,"2025-02-27T14:06:43.525",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751457,1740665203569,-500.0,0.00057534,120,"2025-02-27T14:06:43.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751458,1740665203612,-500.0,0.00057534,120,"2025-02-27T14:06:43.612",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751459,1740665203654,-500.0,0.00057534,120,"2025-02-27T14:06:43.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751460,1740665203696,-500.0,0.00057534,120,"2025-02-27T14:06:43.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751461,1740665203738,-500.0,0.00057534,120,"2025-02-27T14:06:43.738",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751462,1740665203779,-2765.13,0.00057534,120,"2025-02-27T14:06:43.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751463,1740665203821,-766.1,0.00057534,120,"2025-02-27T14:06:43.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751464,1740665203863,-500.0,0.00057534,120,"2025-02-27T14:06:43.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751465,1740665203904,-549.79,0.00057808,120,"2025-02-27T14:06:43.904",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751466,1740665203947,-500.0,0.00057808,120,"2025-02-27T14:06:43.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751467,1740665203991,-1469.13,0.00057808,120,"2025-02-27T14:06:43.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751468,1740665204035,-500.0,0.00057808,120,"2025-02-27T14:06:44.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751469,1740665204079,-500.0,0.00057808,120,"2025-02-27T14:06:44.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751470,1740665204121,-2765.13,0.00057808,120,"2025-02-27T14:06:44.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751471,1740665204166,-766.1,0.00057808,120,"2025-02-27T14:06:44.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751472,1740665204210,-500.0,0.00057808,120,"2025-02-27T14:06:44.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751473,1740665204252,-1000000.0,0.00058,120,"2025-02-27T14:06:44.252",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751474,1740665204293,-42036.74235793,0.00058,120,"2025-02-27T14:06:44.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751475,1740665204336,-151.0,0.00058,120,"2025-02-27T14:06:44.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751476,1740665204378,-151.0,0.00058,120,"2025-02-27T14:06:44.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751477,1740665204419,-151.0,0.00058,120,"2025-02-27T14:06:44.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751478,1740665204460,-151.0,0.00058,120,"2025-02-27T14:06:44.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751479,1740665204502,-206.410886,0.00058,120,"2025-02-27T14:06:44.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751480,1740665204542,-206.410886,0.00058,120,"2025-02-27T14:06:44.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751481,1740665204583,-362.905968,0.00058,120,"2025-02-27T14:06:44.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751482,1740665204624,-362.905968,0.00058,120,"2025-02-27T14:06:44.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751483,1740665204662,-151.0,0.00058,120,"2025-02-27T14:06:44.662",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751484,1740665204702,-151.0,0.00058,120,"2025-02-27T14:06:44.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751485,1740665204741,-151.0,0.00058,30,"2025-02-27T14:06:44.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751486,1740665204781,-151.0,0.00058,120,"2025-02-27T14:06:44.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751487,1740665204820,-151.0,0.00058,120,"2025-02-27T14:06:44.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751488,1740665204859,-1000000.0,0.00058,120,"2025-02-27T14:06:44.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751489,1740665204901,-167.828075,0.00058,120,"2025-02-27T14:06:44.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751490,1740665204940,-167.828075,0.00058,120,"2025-02-27T14:06:44.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751491,1740665204981,-184.975,0.00058,120,"2025-02-27T14:06:44.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751492,1740665205023,-174.552719,0.00058,120,"2025-02-27T14:06:45.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751493,1740665205064,-184.975,0.00058,120,"2025-02-27T14:06:45.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751494,1740665205105,-174.552719,0.00058,120,"2025-02-27T14:06:45.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751495,1740665205147,-204.88096,0.00058,120,"2025-02-27T14:06:45.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751496,1740665205189,-204.88096,0.00058,120,"2025-02-27T14:06:45.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751497,1740665205230,-203.233758,0.00058,120,"2025-02-27T14:06:45.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751498,1740665205270,-203.233758,0.00058,120,"2025-02-27T14:06:45.270",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751499,1740665205312,-151.0,0.00058,120,"2025-02-27T14:06:45.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751500,1740665205354,-2508.909827,0.00058,120,"2025-02-27T14:06:45.354",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751501,1740665205392,-2508.909827,0.00058,120,"2025-02-27T14:06:45.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751502,1740665205431,-151.0,0.00058,120,"2025-02-27T14:06:45.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751503,1740665205470,-635.548798,0.00058,120,"2025-02-27T14:06:45.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751504,1740665205509,-635.548798,0.00058,120,"2025-02-27T14:06:45.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751505,1740665205550,-151.0,0.00058,120,"2025-02-27T14:06:45.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751506,1740665205592,-549.79,0.00058082,120,"2025-02-27T14:06:45.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751507,1740665205635,-500.0,0.00058082,120,"2025-02-27T14:06:45.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751508,1740665205675,-1469.13,0.00058082,120,"2025-02-27T14:06:45.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751509,1740665205714,-500.0,0.00058082,120,"2025-02-27T14:06:45.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751510,1740665205753,-500.0,0.00058082,120,"2025-02-27T14:06:45.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751511,1740665205791,-2765.13,0.00058082,120,"2025-02-27T14:06:45.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751512,1740665205829,-766.1,0.00058082,120,"2025-02-27T14:06:45.829",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751513,1740665205867,-500.0,0.00058082,120,"2025-02-27T14:06:45.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751514,1740665205907,-335.0,0.00058094,30,"2025-02-27T14:06:45.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751515,1740665205945,-549.79,0.00058356,120,"2025-02-27T14:06:45.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751516,1740665205988,-500.0,0.00058356,120,"2025-02-27T14:06:45.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751517,1740665206030,-1469.13,0.00058356,120,"2025-02-27T14:06:46.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751518,1740665206074,-500.0,0.00058356,120,"2025-02-27T14:06:46.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751519,1740665206116,-500.0,0.00058356,120,"2025-02-27T14:06:46.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751520,1740665206160,-2765.13,0.00058356,120,"2025-02-27T14:06:46.160",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751521,1740665206204,-766.1,0.00058356,120,"2025-02-27T14:06:46.204",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751522,1740665206246,-195.66704757,0.00058356,120,"2025-02-27T14:06:46.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751523,1740665206286,-3272.8338182,0.00058497,30,"2025-02-27T14:06:46.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751524,1740665206329,-549.79,0.0005863,120,"2025-02-27T14:06:46.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751525,1740665206371,-500.0,0.0005863,120,"2025-02-27T14:06:46.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751526,1740665206412,-1469.13,0.0005863,120,"2025-02-27T14:06:46.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751527,1740665206454,-500.0,0.0005863,120,"2025-02-27T14:06:46.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751528,1740665206495,-542.96706335,0.0005863,120,"2025-02-27T14:06:46.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751529,1740665206535,-2765.13,0.0005863,120,"2025-02-27T14:06:46.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751530,1740665206574,-766.1,0.0005863,120,"2025-02-27T14:06:46.574",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751531,1740665206613,-151.0,0.0005863,120,"2025-02-27T14:06:46.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751532,1740665206652,-335.0,0.00058687,30,"2025-02-27T14:06:46.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751533,1740665206691,-151.0,0.00058705,120,"2025-02-27T14:06:46.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751534,1740665206729,-316.339286,0.00058705,120,"2025-02-27T14:06:46.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751535,1740665206768,-316.339286,0.00058705,120,"2025-02-27T14:06:46.768",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751536,1740665206809,-1184.0,0.0005879,120,"2025-02-27T14:06:46.809",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751537,1740665206849,-1000.0,0.000588,120,"2025-02-27T14:06:46.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751538,1740665206897,-154.28,0.000589,60,"2025-02-27T14:06:46.897",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751539,1740665206947,-154.28,0.000589,60,"2025-02-27T14:06:46.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751540,1740665207122,-154.28,0.000589,60,"2025-02-27T14:06:47.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751541,1740665207173,-154.28,0.000589,60,"2025-02-27T14:06:47.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751542,1740665207218,-549.79,0.00058904,120,"2025-02-27T14:06:47.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751543,1740665207260,-500.0,0.00058904,120,"2025-02-27T14:06:47.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751544,1740665207302,-1469.13,0.00058904,120,"2025-02-27T14:06:47.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751545,1740665207345,-500.0,0.00058904,120,"2025-02-27T14:06:47.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751546,1740665207386,-2765.13,0.00058904,120,"2025-02-27T14:06:47.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751547,1740665207428,-766.1,0.00058904,120,"2025-02-27T14:06:47.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751548,1740665207468,-455.02703598,0.0005897,30,"2025-02-27T14:06:47.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751549,1740665207511,-188452.09379422,0.00059,53,"2025-02-27T14:06:47.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751550,1740665207556,-877412.92906424,0.00059,120,"2025-02-27T14:06:47.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751551,1740665221171,-261.86,0.00054794,120,"2025-02-27T14:07:01.171",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751552,1740665221219,-500.0,0.00054794,120,"2025-02-27T14:07:01.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751553,1740665221263,-500.0,0.00054794,120,"2025-02-27T14:07:01.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751554,1740665221309,-250.85,0.00054794,120,"2025-02-27T14:07:01.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751555,1740665221361,-500.0,0.00055068,120,"2025-02-27T14:07:01.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751556,1740665221407,-970.17968348,0.0005636,120,"2025-02-27T14:07:01.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751557,1740665221454,-970.17968348,0.0005636,120,"2025-02-27T14:07:01.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751558,1740665221498,-970.17968348,0.0005636,120,"2025-02-27T14:07:01.498",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751559,1740665221541,-970.17968348,0.0005636,120,"2025-02-27T14:07:01.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751560,1740665221588,-151.0,0.0005725,120,"2025-02-27T14:07:01.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751561,1740665221636,-151.0,0.0005725,120,"2025-02-27T14:07:01.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751562,1740665221679,-1034.8761983,0.00057275,60,"2025-02-27T14:07:01.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751563,1740665221720,-151.0,0.000575,120,"2025-02-27T14:07:01.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751564,1740665221761,-151.0,0.000575,120,"2025-02-27T14:07:01.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751565,1740665221802,-217.580674,0.00058,120,"2025-02-27T14:07:01.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751566,1740665221844,-151.0,0.00058,120,"2025-02-27T14:07:01.844",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751567,1740665221887,-1000.0,0.00058941,60,"2025-02-27T14:07:01.887",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751568,1740665221930,-1000.0,0.00058949,60,"2025-02-27T14:07:01.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751569,1740665221974,-122587.07093576,0.00059,120,"2025-02-27T14:07:01.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751570,1740665222016,-5000.0,0.00059,120,"2025-02-27T14:07:02.016",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751571,1740665222061,-1000000.0,0.00059,120,"2025-02-27T14:07:02.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751572,1740665222105,-19245.76086035,0.00059,30,"2025-02-27T14:07:02.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751573,1740665222151,-151.0,0.00059,120,"2025-02-27T14:07:02.151",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751574,1740665222195,-156.280184,0.00059,120,"2025-02-27T14:07:02.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751575,1740665222238,-156.280184,0.00059,120,"2025-02-27T14:07:02.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751576,1740665222286,-151.0,0.00059,120,"2025-02-27T14:07:02.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751577,1740665222331,-151.0,0.00059,120,"2025-02-27T14:07:02.331",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751578,1740665222375,-219.024794,0.00059,120,"2025-02-27T14:07:02.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751579,1740665222419,-206.410886,0.00059,120,"2025-02-27T14:07:02.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751580,1740665222463,-206.410886,0.00059,120,"2025-02-27T14:07:02.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751581,1740665222507,-206.410886,0.00059,120,"2025-02-27T14:07:02.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751582,1740665222550,-206.410886,0.00059,120,"2025-02-27T14:07:02.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751583,1740665222593,-362.905968,0.00059,120,"2025-02-27T14:07:02.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751584,1740665222634,-151.0,0.00059,120,"2025-02-27T14:07:02.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751585,1740665222676,-362.905968,0.00059,120,"2025-02-27T14:07:02.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751586,1740665222723,-236.040332,0.00059,120,"2025-02-27T14:07:02.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751587,1740665222765,-151.0,0.00059,30,"2025-02-27T14:07:02.765",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751588,1740665222808,-151.0,0.00059,120,"2025-02-27T14:07:02.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751589,1740665222848,-151.0,0.00059,120,"2025-02-27T14:07:02.848",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751590,1740665222888,-316.339286,0.00059,120,"2025-02-27T14:07:02.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751591,1740665222927,-316.339286,0.00059,120,"2025-02-27T14:07:02.927",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751592,1740665222965,-167.828075,0.00059,120,"2025-02-27T14:07:02.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751593,1740665223005,-167.828075,0.00059,120,"2025-02-27T14:07:03.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751594,1740665223047,-184.975,0.00059,120,"2025-02-27T14:07:03.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751595,1740665223090,-174.552719,0.00059,120,"2025-02-27T14:07:03.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751596,1740665223135,-184.975,0.00059,120,"2025-02-27T14:07:03.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751597,1740665223184,-174.552719,0.00059,120,"2025-02-27T14:07:03.184",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751598,1740665223234,-204.88096,0.00059,120,"2025-02-27T14:07:03.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751599,1740665223278,-204.88096,0.00059,120,"2025-02-27T14:07:03.278",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751600,1740665223324,-203.233758,0.00059,120,"2025-02-27T14:07:03.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751601,1740665223370,-203.23375,0.00059,120,"2025-02-27T14:07:03.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751602,1740665223416,-151.0,0.00059,120,"2025-02-27T14:07:03.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751603,1740665223461,-2508.909827,0.00059,120,"2025-02-27T14:07:03.461",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751604,1740665223508,-2508.909831,0.00059,120,"2025-02-27T14:07:03.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751605,1740665223554,-238.24925,0.00059,120,"2025-02-27T14:07:03.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751606,1740665223603,-635.548798,0.00059,120,"2025-02-27T14:07:03.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751607,1740665223649,-635.54879,0.00059,120,"2025-02-27T14:07:03.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751608,1740665223696,-151.0,0.00059,120,"2025-02-27T14:07:03.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751609,1740665223741,-151.0,0.00059,120,"2025-02-27T14:07:03.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751610,1740665223786,-776.84,0.00059041,30,"2025-02-27T14:07:03.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751611,1740665223833,-549.79,0.00059178,120,"2025-02-27T14:07:03.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751612,1740665223880,-500.0,0.00059178,120,"2025-02-27T14:07:03.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751613,1740665223926,-1469.13,0.00059178,120,"2025-02-27T14:07:03.926",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751614,1740665223972,-500.0,0.00059178,120,"2025-02-27T14:07:03.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751615,1740665224021,-2765.13,0.00059178,120,"2025-02-27T14:07:04.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751616,1740665224066,-766.1,0.00059178,120,"2025-02-27T14:07:04.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751617,1740665224119,-22676.17559433,0.000592,120,"2025-02-27T14:07:04.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751618,1740665224166,-335.0,0.0005928,30,"2025-02-27T14:07:04.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751619,1740665224399,-449.91347,0.0005928,30,"2025-02-27T14:07:04.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751620,1740665224445,-549.79,0.00059452,120,"2025-02-27T14:07:04.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751621,1740665224489,-500.0,0.00059452,120,"2025-02-27T14:07:04.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751622,1740665224534,-1469.13,0.00059452,120,"2025-02-27T14:07:04.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751623,1740665224580,-500.0,0.00059452,120,"2025-02-27T14:07:04.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751624,1740665224625,-2765.13,0.00059452,120,"2025-02-27T14:07:04.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751625,1740665224670,-766.1,0.00059452,120,"2025-02-27T14:07:04.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751626,1740665224714,-27007.43,0.000597,57,"2025-02-27T14:07:04.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751627,1740665224758,-549.79,0.00059726,120,"2025-02-27T14:07:04.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751628,1740665224801,-370.26302915,0.00059726,120,"2025-02-27T14:07:04.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751629,1740665224845,-1469.13,0.00059726,120,"2025-02-27T14:07:04.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751630,1740665224892,-500.0,0.00059726,120,"2025-02-27T14:07:04.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751631,1740665224938,-2765.13,0.00059726,120,"2025-02-27T14:07:04.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751632,1740665224983,-766.1,0.00059726,120,"2025-02-27T14:07:04.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751633,1740665225028,-1184.0,0.0005979,120,"2025-02-27T14:07:05.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751634,1740665225074,-1184.0,0.0005979,120,"2025-02-27T14:07:05.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751635,1740665225118,-1184.0,0.0005979,120,"2025-02-27T14:07:05.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751636,1740665225165,-778.0,0.0005979,120,"2025-02-27T14:07:05.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751637,1740665225210,-335.0,0.00059873,30,"2025-02-27T14:07:05.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751638,1740665225254,-5080.0,0.000599,33,"2025-02-27T14:07:05.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751639,1740665225299,-400.0,0.0005997,30,"2025-02-27T14:07:05.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751640,1740665225346,-362.905968,0.00059999,120,"2025-02-27T14:07:05.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751641,1740665225393,-151.0,0.00059999,120,"2025-02-27T14:07:05.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751642,1740665225441,-362.905968,0.00059999,120,"2025-02-27T14:07:05.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751643,1740665225491,-549.79,0.00059999,120,"2025-02-27T14:07:05.491",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751644,1740665225538,-151.0,0.00059999,30,"2025-02-27T14:07:05.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751645,1740665225583,-151.0,0.00059999,120,"2025-02-27T14:07:05.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751646,1740665225630,-151.0,0.00059999,120,"2025-02-27T14:07:05.630",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751647,1740665225678,-153.799218,0.00059999,120,"2025-02-27T14:07:05.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751648,1740665225721,-316.339286,0.00059999,120,"2025-02-27T14:07:05.721",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751649,1740665225762,-316.339282,0.00059999,120,"2025-02-27T14:07:05.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751650,1740665225802,-167.828075,0.00059999,120,"2025-02-27T14:07:05.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751651,1740665225844,-167.828077,0.00059999,120,"2025-02-27T14:07:05.844",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751652,1740665225889,-184.975,0.00059999,120,"2025-02-27T14:07:05.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751653,1740665225937,-174.552719,0.00059999,120,"2025-02-27T14:07:05.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751654,1740665225983,-184.975,0.00059999,120,"2025-02-27T14:07:05.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751655,1740665226029,-174.55272,0.00059999,120,"2025-02-27T14:07:06.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751656,1740665226075,-204.88096,0.00059999,120,"2025-02-27T14:07:06.075",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751657,1740665226119,-204.88096,0.00059999,120,"2025-02-27T14:07:06.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751658,1740665226165,-1469.13,0.00059999,120,"2025-02-27T14:07:06.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751659,1740665226210,-500.0,0.00059999,120,"2025-02-27T14:07:06.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751660,1740665226256,-2765.13,0.00059999,120,"2025-02-27T14:07:06.256",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751661,1740665226302,-766.1,0.00059999,120,"2025-02-27T14:07:06.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751662,1740665226348,-13329.83577575,0.0006,120,"2025-02-27T14:07:06.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751663,1740665226396,-22397.1080618,0.0006,120,"2025-02-27T14:07:06.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751664,1740665226441,-10000.0,0.0006,30,"2025-02-27T14:07:06.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751665,1740665226487,-754.61689,0.0006,120,"2025-02-27T14:07:06.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751666,1740665226532,-1000000.0,0.0006,120,"2025-02-27T14:07:06.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751667,1740665226579,-1000000.0,0.0006,120,"2025-02-27T14:07:06.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751668,1740665226625,-1000000.0,0.0006,120,"2025-02-27T14:07:06.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751669,1740665226669,-693382.86948564,0.0006,120,"2025-02-27T14:07:06.669",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751671,1740665305198,-300.0,0.00014074,2,"2025-02-27T14:08:25.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751672,1740665305227,-150.0,0.00014366,2,"2025-02-27T14:08:25.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751673,1740665305254,-500.0,0.00014658,2,"2025-02-27T14:08:25.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751674,1740665305283,-964.149,0.000147,2,"2025-02-27T14:08:25.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751675,1740665305311,-170.702,0.000147,2,"2025-02-27T14:08:25.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751676,1740665305337,-572.5368251,0.000148,2,"2025-02-27T14:08:25.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751677,1740665363371,-155.62,0.00024712,30,"2025-02-27T14:09:23.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751678,1740665363413,-500.0,0.00031537,30,"2025-02-27T14:09:23.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751679,1740665363453,-500.0,0.00031537,30,"2025-02-27T14:09:23.453",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751680,1740665363495,-500.0,0.00031537,30,"2025-02-27T14:09:23.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751681,1740665363533,-500.0,0.00031537,30,"2025-02-27T14:09:23.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751682,1740665363576,-151.0,0.00045,120,"2025-02-27T14:09:23.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751683,1740665363612,-151.0,0.00045,120,"2025-02-27T14:09:23.612",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751684,1740665363649,-151.0,0.0004737,120,"2025-02-27T14:09:23.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751685,1740665363683,-151.0,0.00048466,120,"2025-02-27T14:09:23.683",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751686,1740665363717,-151.0,0.00049726,120,"2025-02-27T14:09:23.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751687,1740665363751,-500.0,0.00051284,60,"2025-02-27T14:09:23.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751688,1740665363786,-151.0,0.00051918,120,"2025-02-27T14:09:23.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751689,1740665363820,-151.0,0.00052082,120,"2025-02-27T14:09:23.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751690,1740665363854,-500.0,0.00054307,60,"2025-02-27T14:09:23.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751691,1740665363889,-500.0,0.00054365,60,"2025-02-27T14:09:23.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751692,1740665363923,-151.0,0.00054438,120,"2025-02-27T14:09:23.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751693,1740665363962,-572.83,0.00054794,120,"2025-02-27T14:09:23.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751694,1740665363997,-500.0,0.00054794,120,"2025-02-27T14:09:23.997",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751695,1740665364046,-500.0,0.00054794,120,"2025-02-27T14:09:24.046",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751696,1740665364085,-1276.66,0.00054794,120,"2025-02-27T14:09:24.085",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751697,1740665364124,-574.68,0.00054794,120,"2025-02-27T14:09:24.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751698,1740665364162,-500.0,0.00054794,120,"2025-02-27T14:09:24.162",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751699,1740665364201,-634.52,0.00054794,120,"2025-02-27T14:09:24.201",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751700,1740665364408,-500.0,0.00054794,120,"2025-02-27T14:09:24.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751701,1740665364449,-597.82,0.00054794,120,"2025-02-27T14:09:24.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751702,1740665364489,-487.41,0.00054794,120,"2025-02-27T14:09:24.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751703,1740665364528,-500.0,0.00054794,120,"2025-02-27T14:09:24.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751704,1740665364565,-572.05,0.00054794,120,"2025-02-27T14:09:24.565",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751705,1740665364601,-500.0,0.00054794,120,"2025-02-27T14:09:24.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751706,1740665364636,-615.1,0.00054794,120,"2025-02-27T14:09:24.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751707,1740665364671,-500.0,0.00054794,120,"2025-02-27T14:09:24.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751708,1740665364707,-500.0,0.00054794,120,"2025-02-27T14:09:24.707",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751709,1740665364743,-589.46,0.00054794,120,"2025-02-27T14:09:24.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751710,1740665364778,-1675.76,0.00054794,120,"2025-02-27T14:09:24.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751711,1740665364812,-500.0,0.00054794,120,"2025-02-27T14:09:24.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751712,1740665364847,-500.0,0.00054794,120,"2025-02-27T14:09:24.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751713,1740665364889,-500.0,0.00054794,120,"2025-02-27T14:09:24.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751714,1740665364934,-500.0,0.00054794,120,"2025-02-27T14:09:24.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751715,1740665364981,-500.0,0.00054794,120,"2025-02-27T14:09:24.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751716,1740665365022,-540.48,0.00054794,120,"2025-02-27T14:09:25.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751717,1740665365062,-500.0,0.00054794,120,"2025-02-27T14:09:25.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751718,1740665365102,-500.0,0.00054794,120,"2025-02-27T14:09:25.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751719,1740665365140,-531.35,0.00054794,120,"2025-02-27T14:09:25.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751720,1740665365180,-500.0,0.00054794,120,"2025-02-27T14:09:25.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751721,1740665365226,-500.0,0.00054794,120,"2025-02-27T14:09:25.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751722,1740665365270,-1754.33,0.00054794,120,"2025-02-27T14:09:25.270",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751723,1740665365313,-500.0,0.00054794,120,"2025-02-27T14:09:25.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751724,1740665365353,-500.0,0.00054794,120,"2025-02-27T14:09:25.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751725,1740665365391,-537.93,0.00054794,120,"2025-02-27T14:09:25.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751726,1740665365427,-420.26,0.00054794,120,"2025-02-27T14:09:25.427",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751727,1740665365464,-583.13,0.00054794,120,"2025-02-27T14:09:25.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751728,1740665365499,-368.85,0.00054794,120,"2025-02-27T14:09:25.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751729,1740665365537,-382.0,0.00054794,120,"2025-02-27T14:09:25.537",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751730,1740665365577,-500.0,0.00054794,120,"2025-02-27T14:09:25.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751731,1740665365617,-500.0,0.00054794,120,"2025-02-27T14:09:25.617",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751732,1740665365655,-283.94,0.00054794,120,"2025-02-27T14:09:25.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751733,1740665365692,-500.0,0.00054794,120,"2025-02-27T14:09:25.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751734,1740665365728,-500.0,0.00054794,120,"2025-02-27T14:09:25.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751735,1740665365764,-500.0,0.00054794,120,"2025-02-27T14:09:25.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751736,1740665365800,-500.0,0.00054794,120,"2025-02-27T14:09:25.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751737,1740665365837,-500.0,0.00054794,120,"2025-02-27T14:09:25.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751738,1740665365874,-500.0,0.00054794,120,"2025-02-27T14:09:25.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751739,1740665365911,-500.0,0.00054794,120,"2025-02-27T14:09:25.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751740,1740665365952,-1759.5,0.00054794,120,"2025-02-27T14:09:25.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751741,1740665365990,-551.19,0.00054794,120,"2025-02-27T14:09:25.990",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751742,1740665366027,-500.0,0.00054794,120,"2025-02-27T14:09:26.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751743,1740665366065,-3590.26,0.00054794,120,"2025-02-27T14:09:26.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751744,1740665366101,-500.0,0.00054794,120,"2025-02-27T14:09:26.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751745,1740665366139,-500.0,0.00054794,120,"2025-02-27T14:09:26.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751746,1740665366177,-500.0,0.00054794,120,"2025-02-27T14:09:26.177",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751747,1740665366223,-639.65,0.00054794,120,"2025-02-27T14:09:26.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751748,1740665366267,-564.07,0.00054794,120,"2025-02-27T14:09:26.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751749,1740665366308,-500.0,0.00054794,120,"2025-02-27T14:09:26.308",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751750,1740665366347,-500.0,0.00054794,120,"2025-02-27T14:09:26.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751751,1740665366386,-500.0,0.00054794,120,"2025-02-27T14:09:26.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751752,1740665366423,-500.0,0.00054794,120,"2025-02-27T14:09:26.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751753,1740665366460,-723.05,0.00054794,120,"2025-02-27T14:09:26.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751754,1740665366495,-660.45,0.00054794,120,"2025-02-27T14:09:26.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751755,1740665366529,-500.0,0.00054794,120,"2025-02-27T14:09:26.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751756,1740665366564,-310.38447035,0.00054794,120,"2025-02-27T14:09:26.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751757,1740665366599,-500.0,0.00054794,120,"2025-02-27T14:09:26.599",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751758,1740665366636,-572.83,0.00055068,120,"2025-02-27T14:09:26.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751759,1740665366671,-500.0,0.00055068,120,"2025-02-27T14:09:26.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751760,1740665366705,-500.0,0.00055068,120,"2025-02-27T14:09:26.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751761,1740665366740,-1276.66,0.00055068,120,"2025-02-27T14:09:26.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751762,1740665366774,-500.0,0.00055068,120,"2025-02-27T14:09:26.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751763,1740665366808,-500.0,0.00055068,120,"2025-02-27T14:09:26.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751764,1740665366842,-500.0,0.00055068,120,"2025-02-27T14:09:26.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751765,1740665366878,-500.0,0.00055068,120,"2025-02-27T14:09:26.878",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751766,1740665366912,-589.46,0.00055068,120,"2025-02-27T14:09:26.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751767,1740665366948,-1675.76,0.00055068,120,"2025-02-27T14:09:26.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751768,1740665366981,-500.0,0.00055068,120,"2025-02-27T14:09:26.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751769,1740665367016,-500.0,0.00055068,120,"2025-02-27T14:09:27.016",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751770,1740665367056,-500.0,0.00055068,120,"2025-02-27T14:09:27.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751771,1740665367094,-500.0,0.00055068,120,"2025-02-27T14:09:27.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751772,1740665367131,-500.0,0.00055068,120,"2025-02-27T14:09:27.131",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751773,1740665367172,-500.0,0.00055068,120,"2025-02-27T14:09:27.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751774,1740665367214,-1754.33,0.00055068,120,"2025-02-27T14:09:27.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751775,1740665367255,-500.0,0.00055068,120,"2025-02-27T14:09:27.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751776,1740665367296,-500.0,0.00055068,120,"2025-02-27T14:09:27.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751777,1740665367337,-487.04235663,0.00055068,120,"2025-02-27T14:09:27.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751778,1740665367376,-500.0,0.00055068,120,"2025-02-27T14:09:27.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751779,1740665367416,-510.03274499,0.00055068,120,"2025-02-27T14:09:27.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751780,1740665367454,-500.0,0.00055068,120,"2025-02-27T14:09:27.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751781,1740665367492,-500.0,0.00055068,120,"2025-02-27T14:09:27.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751782,1740665367529,-195.18,0.00055068,120,"2025-02-27T14:09:27.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751783,1740665367564,-1759.5,0.00055068,120,"2025-02-27T14:09:27.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751784,1740665367602,-3590.26,0.00055068,120,"2025-02-27T14:09:27.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751785,1740665367638,-546.94,0.00055068,120,"2025-02-27T14:09:27.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751786,1740665367674,-188.95,0.00055068,120,"2025-02-27T14:09:27.674",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751787,1740665367711,-500.0,0.00055068,120,"2025-02-27T14:09:27.711",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751788,1740665367868,-500.0,0.00055068,120,"2025-02-27T14:09:27.868",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751789,1740665367907,-723.05,0.00055068,120,"2025-02-27T14:09:27.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751790,1740665367943,-660.45,0.00055068,120,"2025-02-27T14:09:27.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751791,1740665367980,-500.0,0.00055068,120,"2025-02-27T14:09:27.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751792,1740665368015,-207.12817815,0.00055068,120,"2025-02-27T14:09:28.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751793,1740665368052,-572.83,0.00055342,120,"2025-02-27T14:09:28.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751794,1740665368087,-500.0,0.00055342,120,"2025-02-27T14:09:28.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751795,1740665368121,-1276.66,0.00055342,120,"2025-02-27T14:09:28.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751796,1740665368156,-500.0,0.00055342,120,"2025-02-27T14:09:28.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751797,1740665368196,-500.0,0.00055342,120,"2025-02-27T14:09:28.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751798,1740665368233,-500.0,0.00055342,120,"2025-02-27T14:09:28.233",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751799,1740665368270,-500.0,0.00055342,120,"2025-02-27T14:09:28.270",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751800,1740665368308,-589.46,0.00055342,120,"2025-02-27T14:09:28.308",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751801,1740665368344,-1675.76,0.00055342,120,"2025-02-27T14:09:28.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751802,1740665368380,-256.53,0.00055342,120,"2025-02-27T14:09:28.380",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751803,1740665368416,-329.82,0.00055342,120,"2025-02-27T14:09:28.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751804,1740665368452,-500.0,0.00055342,120,"2025-02-27T14:09:28.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751805,1740665368487,-500.0,0.00055342,120,"2025-02-27T14:09:28.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751806,1740665368522,-316.20505678,0.00055342,120,"2025-02-27T14:09:28.522",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751807,1740665368559,-500.0,0.00055342,120,"2025-02-27T14:09:28.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751808,1740665368597,-1754.33,0.00055342,120,"2025-02-27T14:09:28.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751809,1740665368634,-500.0,0.00055342,120,"2025-02-27T14:09:28.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751810,1740665368673,-500.0,0.00055342,120,"2025-02-27T14:09:28.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751811,1740665368709,-288.37992169,0.00055342,120,"2025-02-27T14:09:28.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751812,1740665368744,-500.0,0.00055342,120,"2025-02-27T14:09:28.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751813,1740665368778,-500.0,0.00055342,120,"2025-02-27T14:09:28.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751814,1740665368812,-1759.5,0.00055342,120,"2025-02-27T14:09:28.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751815,1740665368846,-3590.26,0.00055342,120,"2025-02-27T14:09:28.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751816,1740665368880,-302.05,0.00055342,120,"2025-02-27T14:09:28.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751817,1740665368915,-500.0,0.00055342,120,"2025-02-27T14:09:28.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751818,1740665368950,-723.05,0.00055342,120,"2025-02-27T14:09:28.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751819,1740665368983,-660.45,0.00055342,120,"2025-02-27T14:09:28.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751820,1740665369019,-500.0,0.00055342,120,"2025-02-27T14:09:29.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751821,1740665369056,-207.12817815,0.00055342,120,"2025-02-27T14:09:29.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751822,1740665369095,-151.0,0.0005537,120,"2025-02-27T14:09:29.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751823,1740665369133,-207.12817815,0.00055589,120,"2025-02-27T14:09:29.133",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751824,1740665369172,-572.83,0.00055616,120,"2025-02-27T14:09:29.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751825,1740665369210,-500.0,0.00055616,120,"2025-02-27T14:09:29.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751826,1740665369248,-1276.66,0.00055616,120,"2025-02-27T14:09:29.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751827,1740665369283,-167.26009022,0.00055616,120,"2025-02-27T14:09:29.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751828,1740665369320,-500.0,0.00055616,120,"2025-02-27T14:09:29.320",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751829,1740665369356,-500.0,0.00055616,120,"2025-02-27T14:09:29.356",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751830,1740665369392,-456.71,0.00055616,120,"2025-02-27T14:09:29.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751831,1740665369428,-589.46,0.00055616,120,"2025-02-27T14:09:29.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751832,1740665369464,-1675.76,0.00055616,120,"2025-02-27T14:09:29.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751833,1740665369501,-500.0,0.00055616,120,"2025-02-27T14:09:29.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751834,1740665369547,-500.0,0.00055616,120,"2025-02-27T14:09:29.547",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751835,1740665369589,-500.0,0.00055616,120,"2025-02-27T14:09:29.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751836,1740665369632,-1754.33,0.00055616,120,"2025-02-27T14:09:29.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751837,1740665369673,-500.0,0.00055616,120,"2025-02-27T14:09:29.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751838,1740665369717,-500.0,0.00055616,120,"2025-02-27T14:09:29.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751839,1740665369760,-500.0,0.00055616,120,"2025-02-27T14:09:29.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751840,1740665369798,-500.0,0.00055616,120,"2025-02-27T14:09:29.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751841,1740665369842,-1759.5,0.00055616,120,"2025-02-27T14:09:29.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751842,1740665369884,-3590.26,0.00055616,120,"2025-02-27T14:09:29.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751843,1740665369928,-500.0,0.00055616,120,"2025-02-27T14:09:29.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751844,1740665369971,-723.05,0.00055616,120,"2025-02-27T14:09:29.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751845,1740665370010,-660.45,0.00055616,120,"2025-02-27T14:09:30.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751846,1740665370057,-500.0,0.00055616,120,"2025-02-27T14:09:30.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751847,1740665370099,-207.12817815,0.00055863,120,"2025-02-27T14:09:30.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751848,1740665370141,-572.83,0.0005589,120,"2025-02-27T14:09:30.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751849,1740665370191,-500.0,0.0005589,120,"2025-02-27T14:09:30.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751850,1740665370239,-1276.66,0.0005589,120,"2025-02-27T14:09:30.239",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751851,1740665370282,-500.0,0.0005589,120,"2025-02-27T14:09:30.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751852,1740665370325,-500.0,0.0005589,120,"2025-02-27T14:09:30.325",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751853,1740665370372,-589.46,0.0005589,120,"2025-02-27T14:09:30.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751854,1740665370413,-1675.76,0.0005589,120,"2025-02-27T14:09:30.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751855,1740665370455,-500.0,0.0005589,120,"2025-02-27T14:09:30.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751856,1740665370499,-500.0,0.0005589,120,"2025-02-27T14:09:30.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751857,1740665370540,-500.0,0.0005589,120,"2025-02-27T14:09:30.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751858,1740665370580,-1754.33,0.0005589,120,"2025-02-27T14:09:30.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751859,1740665370619,-500.0,0.0005589,120,"2025-02-27T14:09:30.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751860,1740665370658,-500.0,0.0005589,120,"2025-02-27T14:09:30.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751861,1740665370697,-500.0,0.0005589,120,"2025-02-27T14:09:30.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751862,1740665370739,-500.0,0.0005589,120,"2025-02-27T14:09:30.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751863,1740665370783,-1759.5,0.0005589,120,"2025-02-27T14:09:30.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751864,1740665370827,-3590.26,0.0005589,120,"2025-02-27T14:09:30.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751865,1740665370877,-500.0,0.0005589,120,"2025-02-27T14:09:30.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751866,1740665370920,-723.05,0.0005589,120,"2025-02-27T14:09:30.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751867,1740665370964,-660.45,0.0005589,120,"2025-02-27T14:09:30.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751868,1740665371004,-500.0,0.0005589,120,"2025-02-27T14:09:31.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751869,1740665371046,-207.12817815,0.00056137,120,"2025-02-27T14:09:31.046",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751870,1740665371089,-572.83,0.00056164,120,"2025-02-27T14:09:31.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751871,1740665371129,-500.0,0.00056164,120,"2025-02-27T14:09:31.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751872,1740665371165,-1276.66,0.00056164,120,"2025-02-27T14:09:31.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751873,1740665371201,-500.0,0.00056164,120,"2025-02-27T14:09:31.201",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751874,1740665371237,-500.0,0.00056164,120,"2025-02-27T14:09:31.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751875,1740665371272,-589.46,0.00056164,120,"2025-02-27T14:09:31.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751876,1740665371309,-1675.76,0.00056164,120,"2025-02-27T14:09:31.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751877,1740665371344,-357.98874572,0.00056164,120,"2025-02-27T14:09:31.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751878,1740665371383,-500.0,0.00056164,120,"2025-02-27T14:09:31.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751879,1740665371425,-500.0,0.00056164,120,"2025-02-27T14:09:31.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751880,1740665371635,-1754.33,0.00056164,120,"2025-02-27T14:09:31.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751881,1740665371685,-500.0,0.00056164,120,"2025-02-27T14:09:31.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751882,1740665371727,-500.0,0.00056164,120,"2025-02-27T14:09:31.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751883,1740665371766,-500.0,0.00056164,120,"2025-02-27T14:09:31.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751884,1740665371804,-500.0,0.00056164,120,"2025-02-27T14:09:31.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751885,1740665371842,-1759.5,0.00056164,120,"2025-02-27T14:09:31.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751886,1740665371880,-3590.26,0.00056164,120,"2025-02-27T14:09:31.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751887,1740665371919,-500.0,0.00056164,120,"2025-02-27T14:09:31.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751888,1740665371957,-723.05,0.00056164,120,"2025-02-27T14:09:31.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751889,1740665371996,-660.45,0.00056164,120,"2025-02-27T14:09:31.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751890,1740665372033,-500.0,0.00056164,120,"2025-02-27T14:09:32.033",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751891,1740665372069,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751892,1740665372106,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751893,1740665372143,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751894,1740665372181,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751895,1740665372227,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751896,1740665372268,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751897,1740665372304,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751898,1740665372340,-970.17968348,0.0005636,120,"2025-02-27T14:09:32.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751899,1740665372377,-207.12817815,0.00056411,120,"2025-02-27T14:09:32.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751900,1740665372414,-572.83,0.00056438,120,"2025-02-27T14:09:32.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751901,1740665372449,-500.0,0.00056438,120,"2025-02-27T14:09:32.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751902,1740665372483,-1276.66,0.00056438,120,"2025-02-27T14:09:32.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751903,1740665372518,-500.0,0.00056438,120,"2025-02-27T14:09:32.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751904,1740665372552,-500.0,0.00056438,120,"2025-02-27T14:09:32.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751905,1740665372588,-589.46,0.00056438,120,"2025-02-27T14:09:32.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751906,1740665372623,-1675.76,0.00056438,120,"2025-02-27T14:09:32.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751907,1740665372658,-500.0,0.00056438,120,"2025-02-27T14:09:32.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751908,1740665372692,-500.0,0.00056438,120,"2025-02-27T14:09:32.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751909,1740665372728,-1754.33,0.00056438,120,"2025-02-27T14:09:32.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751910,1740665372763,-500.0,0.00056438,120,"2025-02-27T14:09:32.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751911,1740665372799,-500.0,0.00056438,120,"2025-02-27T14:09:32.799",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751912,1740665372832,-241.39,0.00056438,120,"2025-02-27T14:09:32.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751913,1740665372867,-500.0,0.00056438,120,"2025-02-27T14:09:32.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751914,1740665372899,-1759.5,0.00056438,120,"2025-02-27T14:09:32.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751915,1740665372935,-3590.26,0.00056438,120,"2025-02-27T14:09:32.935",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751916,1740665372970,-500.0,0.00056438,120,"2025-02-27T14:09:32.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751917,1740665373005,-723.05,0.00056438,120,"2025-02-27T14:09:33.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751918,1740665373042,-660.45,0.00056438,120,"2025-02-27T14:09:33.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751919,1740665373081,-500.0,0.00056438,120,"2025-02-27T14:09:33.081",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751920,1740665373123,-207.12817815,0.00056658,120,"2025-02-27T14:09:33.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751921,1740665373165,-572.83,0.00056712,120,"2025-02-27T14:09:33.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751922,1740665373206,-500.0,0.00056712,120,"2025-02-27T14:09:33.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751923,1740665373244,-1276.66,0.00056712,120,"2025-02-27T14:09:33.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751924,1740665373288,-500.0,0.00056712,120,"2025-02-27T14:09:33.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751925,1740665373332,-500.0,0.00056712,120,"2025-02-27T14:09:33.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751926,1740665373375,-589.46,0.00056712,120,"2025-02-27T14:09:33.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751927,1740665373421,-1675.76,0.00056712,120,"2025-02-27T14:09:33.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751928,1740665373465,-500.0,0.00056712,120,"2025-02-27T14:09:33.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751929,1740665373509,-500.0,0.00056712,120,"2025-02-27T14:09:33.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751930,1740665373553,-1754.33,0.00056712,120,"2025-02-27T14:09:33.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751931,1740665373597,-500.0,0.00056712,120,"2025-02-27T14:09:33.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751932,1740665373641,-500.0,0.00056712,120,"2025-02-27T14:09:33.641",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751933,1740665373685,-500.0,0.00056712,120,"2025-02-27T14:09:33.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751934,1740665373729,-1759.5,0.00056712,120,"2025-02-27T14:09:33.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751935,1740665373773,-3590.26,0.00056712,120,"2025-02-27T14:09:33.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751936,1740665373815,-500.0,0.00056712,120,"2025-02-27T14:09:33.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751937,1740665373859,-723.05,0.00056712,120,"2025-02-27T14:09:33.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751938,1740665373900,-660.45,0.00056712,120,"2025-02-27T14:09:33.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751939,1740665373942,-500.0,0.00056712,120,"2025-02-27T14:09:33.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751940,1740665373984,-151.0,0.00056795,120,"2025-02-27T14:09:33.984",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751941,1740665374027,-206.0,0.0005691,30,"2025-02-27T14:09:34.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751942,1740665374070,-207.12817815,0.00056932,120,"2025-02-27T14:09:34.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751943,1740665374112,-572.83,0.00056986,120,"2025-02-27T14:09:34.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751944,1740665374154,-500.0,0.00056986,120,"2025-02-27T14:09:34.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751945,1740665374199,-1276.66,0.00056986,120,"2025-02-27T14:09:34.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751946,1740665374243,-500.0,0.00056986,120,"2025-02-27T14:09:34.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751947,1740665374286,-500.0,0.00056986,120,"2025-02-27T14:09:34.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751948,1740665374330,-589.46,0.00056986,120,"2025-02-27T14:09:34.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751949,1740665374373,-1675.76,0.00056986,120,"2025-02-27T14:09:34.373",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751950,1740665374414,-500.0,0.00056986,120,"2025-02-27T14:09:34.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751951,1740665374455,-500.0,0.00056986,120,"2025-02-27T14:09:34.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751952,1740665374494,-1754.33,0.00056986,120,"2025-02-27T14:09:34.494",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751953,1740665374534,-500.0,0.00056986,120,"2025-02-27T14:09:34.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751954,1740665374574,-500.0,0.00056986,120,"2025-02-27T14:09:34.574",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751955,1740665374615,-500.0,0.00056986,120,"2025-02-27T14:09:34.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751956,1740665374653,-1759.5,0.00056986,120,"2025-02-27T14:09:34.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751957,1740665374694,-3590.26,0.00056986,120,"2025-02-27T14:09:34.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751958,1740665374733,-500.0,0.00056986,120,"2025-02-27T14:09:34.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751959,1740665374775,-723.05,0.00056986,120,"2025-02-27T14:09:34.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751960,1740665374815,-660.45,0.00056986,120,"2025-02-27T14:09:34.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751961,1740665374856,-500.0,0.00056986,120,"2025-02-27T14:09:34.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751962,1740665374897,-207.12817815,0.00057205,120,"2025-02-27T14:09:34.897",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751963,1740665374940,-151.0,0.0005725,120,"2025-02-27T14:09:34.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751964,1740665374980,-572.83,0.0005726,120,"2025-02-27T14:09:34.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751965,1740665375020,-500.0,0.0005726,120,"2025-02-27T14:09:35.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751966,1740665375062,-1276.66,0.0005726,120,"2025-02-27T14:09:35.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751967,1740665375102,-158.49,0.0005726,120,"2025-02-27T14:09:35.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751968,1740665375144,-500.0,0.0005726,120,"2025-02-27T14:09:35.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751969,1740665375189,-589.46,0.0005726,120,"2025-02-27T14:09:35.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751970,1740665375240,-1675.76,0.0005726,120,"2025-02-27T14:09:35.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751971,1740665375282,-500.0,0.0005726,120,"2025-02-27T14:09:35.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751972,1740665375458,-500.0,0.0005726,120,"2025-02-27T14:09:35.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751973,1740665375502,-1754.33,0.0005726,120,"2025-02-27T14:09:35.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751974,1740665375546,-500.0,0.0005726,120,"2025-02-27T14:09:35.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751975,1740665375590,-500.0,0.0005726,120,"2025-02-27T14:09:35.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751976,1740665375631,-500.0,0.0005726,120,"2025-02-27T14:09:35.631",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751977,1740665375669,-1759.5,0.0005726,120,"2025-02-27T14:09:35.669",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751978,1740665375709,-3590.26,0.0005726,120,"2025-02-27T14:09:35.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751979,1740665375748,-500.0,0.0005726,120,"2025-02-27T14:09:35.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751980,1740665375786,-723.05,0.0005726,120,"2025-02-27T14:09:35.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751981,1740665375823,-660.45,0.0005726,120,"2025-02-27T14:09:35.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751982,1740665375860,-500.0,0.0005726,120,"2025-02-27T14:09:35.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751983,1740665375895,-207.12817815,0.00057452,120,"2025-02-27T14:09:35.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751984,1740665375930,-151.0,0.000575,120,"2025-02-27T14:09:35.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751985,1740665375967,-572.83,0.00057534,120,"2025-02-27T14:09:35.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751986,1740665376004,-500.0,0.00057534,120,"2025-02-27T14:09:36.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751987,1740665376042,-1276.66,0.00057534,120,"2025-02-27T14:09:36.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751988,1740665376080,-500.0,0.00057534,120,"2025-02-27T14:09:36.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751989,1740665376118,-589.46,0.00057534,120,"2025-02-27T14:09:36.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751990,1740665376156,-1675.76,0.00057534,120,"2025-02-27T14:09:36.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751991,1740665376197,-500.0,0.00057534,120,"2025-02-27T14:09:36.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751992,1740665376239,-500.0,0.00057534,120,"2025-02-27T14:09:36.239",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751993,1740665376282,-1754.33,0.00057534,120,"2025-02-27T14:09:36.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751994,1740665376323,-500.0,0.00057534,120,"2025-02-27T14:09:36.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751995,1740665376364,-275.39,0.00057534,120,"2025-02-27T14:09:36.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751996,1740665376405,-500.0,0.00057534,120,"2025-02-27T14:09:36.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751997,1740665376445,-1759.5,0.00057534,120,"2025-02-27T14:09:36.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751998,1740665376487,-3590.26,0.00057534,120,"2025-02-27T14:09:36.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354751999,1740665376531,-500.0,0.00057534,120,"2025-02-27T14:09:36.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752000,1740665376572,-723.05,0.00057534,120,"2025-02-27T14:09:36.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752001,1740665376613,-660.45,0.00057534,120,"2025-02-27T14:09:36.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752002,1740665376652,-500.0,0.00057534,120,"2025-02-27T14:09:36.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752003,1740665376694,-207.12817815,0.00057726,120,"2025-02-27T14:09:36.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752004,1740665376735,-572.83,0.00057808,120,"2025-02-27T14:09:36.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752005,1740665376776,-500.0,0.00057808,120,"2025-02-27T14:09:36.776",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752006,1740665376816,-1276.66,0.00057808,120,"2025-02-27T14:09:36.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752007,1740665376856,-500.0,0.00057808,120,"2025-02-27T14:09:36.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752008,1740665376894,-589.46,0.00057808,120,"2025-02-27T14:09:36.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752009,1740665376932,-1675.76,0.00057808,120,"2025-02-27T14:09:36.932",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752010,1740665376970,-500.0,0.00057808,120,"2025-02-27T14:09:36.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752011,1740665377008,-500.0,0.00057808,120,"2025-02-27T14:09:37.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752012,1740665377048,-1754.33,0.00057808,120,"2025-02-27T14:09:37.048",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752013,1740665377087,-500.0,0.00057808,120,"2025-02-27T14:09:37.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752014,1740665377127,-500.0,0.00057808,120,"2025-02-27T14:09:37.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752015,1740665377169,-1759.5,0.00057808,120,"2025-02-27T14:09:37.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752016,1740665377213,-3590.26,0.00057808,120,"2025-02-27T14:09:37.213",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752017,1740665377258,-500.0,0.00057808,120,"2025-02-27T14:09:37.258",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752018,1740665377300,-723.05,0.00057808,120,"2025-02-27T14:09:37.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752019,1740665377344,-660.45,0.00057808,120,"2025-02-27T14:09:37.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752020,1740665377390,-500.0,0.00057808,120,"2025-02-27T14:09:37.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752021,1740665377435,-151.0,0.00058,120,"2025-02-27T14:09:37.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752022,1740665377490,-207.12817815,0.00058,120,"2025-02-27T14:09:37.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752023,1740665377539,-572.83,0.00058082,120,"2025-02-27T14:09:37.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752024,1740665377587,-500.0,0.00058082,120,"2025-02-27T14:09:37.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752025,1740665377634,-1276.66,0.00058082,120,"2025-02-27T14:09:37.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752026,1740665377678,-210.53,0.00058082,120,"2025-02-27T14:09:37.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752027,1740665377730,-589.46,0.00058082,120,"2025-02-27T14:09:37.730",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752028,1740665377775,-1675.76,0.00058082,120,"2025-02-27T14:09:37.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752029,1740665377818,-500.0,0.00058082,120,"2025-02-27T14:09:37.818",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752030,1740665377859,-500.0,0.00058082,120,"2025-02-27T14:09:37.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752031,1740665377902,-1754.33,0.00058082,120,"2025-02-27T14:09:37.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752032,1740665377947,-500.0,0.00058082,120,"2025-02-27T14:09:37.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752033,1740665377987,-500.0,0.00058082,120,"2025-02-27T14:09:37.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752034,1740665378028,-1759.5,0.00058082,120,"2025-02-27T14:09:38.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752035,1740665378071,-3590.26,0.00058082,120,"2025-02-27T14:09:38.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752036,1740665378115,-500.0,0.00058082,120,"2025-02-27T14:09:38.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752037,1740665378160,-723.05,0.00058082,120,"2025-02-27T14:09:38.160",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752038,1740665378207,-660.45,0.00058082,120,"2025-02-27T14:09:38.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752039,1740665378250,-500.0,0.00058082,120,"2025-02-27T14:09:38.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752040,1740665378296,-572.83,0.00058356,120,"2025-02-27T14:09:38.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752041,1740665378340,-500.0,0.00058356,120,"2025-02-27T14:09:38.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752042,1740665378383,-1276.66,0.00058356,120,"2025-02-27T14:09:38.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752043,1740665378424,-589.46,0.00058356,120,"2025-02-27T14:09:38.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752044,1740665378464,-1675.76,0.00058356,120,"2025-02-27T14:09:38.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752045,1740665378506,-500.0,0.00058356,120,"2025-02-27T14:09:38.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752046,1740665378545,-476.37,0.00058356,120,"2025-02-27T14:09:38.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752047,1740665378584,-1754.33,0.00058356,120,"2025-02-27T14:09:38.584",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752048,1740665378623,-596.82043401,0.00058356,120,"2025-02-27T14:09:38.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752049,1740665378660,-500.0,0.00058356,120,"2025-02-27T14:09:38.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752050,1740665378698,-1759.5,0.00058356,120,"2025-02-27T14:09:38.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752051,1740665378737,-3590.26,0.00058356,120,"2025-02-27T14:09:38.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752052,1740665378777,-500.0,0.00058356,120,"2025-02-27T14:09:38.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752053,1740665378816,-723.05,0.00058356,120,"2025-02-27T14:09:38.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752054,1740665378854,-660.45,0.00058356,120,"2025-02-27T14:09:38.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752055,1740665378893,-354.99,0.00058356,120,"2025-02-27T14:09:38.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752056,1740665378930,-206.0,0.0005853,30,"2025-02-27T14:09:38.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752057,1740665378972,-572.83,0.0005863,120,"2025-02-27T14:09:38.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752058,1740665379010,-504.87,0.0005863,120,"2025-02-27T14:09:39.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752059,1740665379049,-1276.66,0.0005863,120,"2025-02-27T14:09:39.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752060,1740665379088,-589.46,0.0005863,120,"2025-02-27T14:09:39.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752061,1740665379128,-1675.76,0.0005863,120,"2025-02-27T14:09:39.128",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752062,1740665379169,-500.0,0.0005863,120,"2025-02-27T14:09:39.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752063,1740665379213,-1754.33,0.0005863,120,"2025-02-27T14:09:39.213",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752064,1740665379257,-500.0,0.0005863,120,"2025-02-27T14:09:39.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752065,1740665379303,-1759.5,0.0005863,120,"2025-02-27T14:09:39.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752066,1740665379351,-3590.26,0.0005863,120,"2025-02-27T14:09:39.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752067,1740665379542,-500.0,0.0005863,120,"2025-02-27T14:09:39.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752068,1740665379590,-723.05,0.0005863,120,"2025-02-27T14:09:39.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752069,1740665379635,-660.45,0.0005863,120,"2025-02-27T14:09:39.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752070,1740665379679,-151.0,0.00058822,120,"2025-02-27T14:09:39.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752071,1740665379726,-572.83,0.00058904,120,"2025-02-27T14:09:39.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752072,1740665379771,-1276.66,0.00058904,120,"2025-02-27T14:09:39.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752073,1740665379813,-589.46,0.00058904,120,"2025-02-27T14:09:39.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752074,1740665379851,-1675.76,0.00058904,120,"2025-02-27T14:09:39.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752075,1740665379891,-500.0,0.00058904,120,"2025-02-27T14:09:39.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752076,1740665379931,-1754.33,0.00058904,120,"2025-02-27T14:09:39.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752077,1740665379971,-500.0,0.00058904,120,"2025-02-27T14:09:39.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752078,1740665380009,-1759.5,0.00058904,120,"2025-02-27T14:09:40.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752079,1740665380048,-3590.26,0.00058904,120,"2025-02-27T14:09:40.048",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752080,1740665380088,-500.0,0.00058904,120,"2025-02-27T14:09:40.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752081,1740665380129,-723.05,0.00058904,120,"2025-02-27T14:09:40.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752082,1740665380173,-660.45,0.00058904,120,"2025-02-27T14:09:40.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752083,1740665380219,-298.768751,0.00059,120,"2025-02-27T14:09:40.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752084,1740665380263,-1000000.0,0.00059,120,"2025-02-27T14:09:40.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752085,1740665380308,-151.0,0.00059151,120,"2025-02-27T14:09:40.308",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752086,1740665380349,-572.83,0.00059178,120,"2025-02-27T14:09:40.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752087,1740665380391,-1276.66,0.00059178,120,"2025-02-27T14:09:40.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752088,1740665380430,-589.46,0.00059178,120,"2025-02-27T14:09:40.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752089,1740665380472,-1675.76,0.00059178,120,"2025-02-27T14:09:40.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752090,1740665380510,-500.0,0.00059178,120,"2025-02-27T14:09:40.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752091,1740665380550,-1754.33,0.00059178,120,"2025-02-27T14:09:40.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752092,1740665380587,-500.0,0.00059178,120,"2025-02-27T14:09:40.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752093,1740665380624,-1759.5,0.00059178,120,"2025-02-27T14:09:40.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752094,1740665380660,-3590.26,0.00059178,120,"2025-02-27T14:09:40.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752095,1740665380702,-500.0,0.00059178,120,"2025-02-27T14:09:40.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752096,1740665380738,-723.05,0.00059178,120,"2025-02-27T14:09:40.738",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752097,1740665380773,-660.45,0.00059178,120,"2025-02-27T14:09:40.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752098,1740665380810,-572.83,0.00059452,120,"2025-02-27T14:09:40.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752099,1740665380844,-1276.66,0.00059452,120,"2025-02-27T14:09:40.844",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752100,1740665380879,-589.46,0.00059452,120,"2025-02-27T14:09:40.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752101,1740665380915,-1675.76,0.00059452,120,"2025-02-27T14:09:40.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752102,1740665380952,-500.0,0.00059452,120,"2025-02-27T14:09:40.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752103,1740665380987,-1754.33,0.00059452,120,"2025-02-27T14:09:40.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752104,1740665381023,-500.0,0.00059452,120,"2025-02-27T14:09:41.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752105,1740665381061,-1759.5,0.00059452,120,"2025-02-27T14:09:41.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752106,1740665381100,-3590.26,0.00059452,120,"2025-02-27T14:09:41.100",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752107,1740665381139,-500.0,0.00059452,120,"2025-02-27T14:09:41.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752108,1740665381180,-723.05,0.00059452,120,"2025-02-27T14:09:41.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752109,1740665381223,-660.45,0.00059452,120,"2025-02-27T14:09:41.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752110,1740665381262,-572.83,0.00059726,120,"2025-02-27T14:09:41.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752111,1740665381301,-1276.66,0.00059726,120,"2025-02-27T14:09:41.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752112,1740665381336,-589.46,0.00059726,120,"2025-02-27T14:09:41.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752113,1740665381372,-1675.76,0.00059726,120,"2025-02-27T14:09:41.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752114,1740665381406,-500.0,0.00059726,120,"2025-02-27T14:09:41.406",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752115,1740665381440,-1754.33,0.00059726,120,"2025-02-27T14:09:41.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752116,1740665381475,-500.0,0.00059726,120,"2025-02-27T14:09:41.475",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752117,1740665381508,-1759.5,0.00059726,120,"2025-02-27T14:09:41.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752118,1740665381543,-3590.26,0.00059726,120,"2025-02-27T14:09:41.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752119,1740665381581,-500.0,0.00059726,120,"2025-02-27T14:09:41.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752120,1740665381619,-723.05,0.00059726,120,"2025-02-27T14:09:41.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752121,1740665381654,-660.45,0.00059726,120,"2025-02-27T14:09:41.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752122,1740665381690,-1514.23566549,0.000599,120,"2025-02-27T14:09:41.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752123,1740665381725,-400.0,0.0005997,30,"2025-02-27T14:09:41.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752124,1740665381759,-400.0,0.0005997,30,"2025-02-27T14:09:41.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752125,1740665381792,-589.22823189,0.0005997,30,"2025-02-27T14:09:41.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752126,1740665381828,-572.83,0.00059999,120,"2025-02-27T14:09:41.828",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752127,1740665381865,-1276.66,0.00059999,120,"2025-02-27T14:09:41.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752128,1740665381901,-589.46,0.00059999,120,"2025-02-27T14:09:41.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752129,1740665381934,-1675.76,0.00059999,120,"2025-02-27T14:09:41.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752130,1740665381969,-500.0,0.00059999,120,"2025-02-27T14:09:41.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752131,1740665382003,-1754.33,0.00059999,120,"2025-02-27T14:09:42.003",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752132,1740665382038,-500.0,0.00059999,120,"2025-02-27T14:09:42.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752133,1740665382072,-1759.5,0.00059999,120,"2025-02-27T14:09:42.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752134,1740665382110,-3590.26,0.00059999,120,"2025-02-27T14:09:42.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752135,1740665382148,-500.0,0.00059999,120,"2025-02-27T14:09:42.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752136,1740665382188,-723.05,0.00059999,120,"2025-02-27T14:09:42.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752137,1740665382233,-660.45,0.00059999,120,"2025-02-27T14:09:42.233",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752138,1740665382271,-1000.0,0.0006,120,"2025-02-27T14:09:42.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752139,1740665382310,-1016.0,0.0006,120,"2025-02-27T14:09:42.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752140,1740665382346,-156.280184,0.0006,120,"2025-02-27T14:09:42.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752141,1740665382381,-156.28018,0.0006,120,"2025-02-27T14:09:42.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752142,1740665382415,-1666.0,0.0006,118,"2025-02-27T14:09:42.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752143,1740665382450,-151.0,0.0006,120,"2025-02-27T14:09:42.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752144,1740665382484,-151.0,0.0006,120,"2025-02-27T14:09:42.484",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752145,1740665382517,-206.410886,0.0006,120,"2025-02-27T14:09:42.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752146,1740665382554,-206.410886,0.0006,120,"2025-02-27T14:09:42.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752147,1740665382588,-206.410886,0.0006,120,"2025-02-27T14:09:42.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752148,1740665382623,-206.410888,0.0006,120,"2025-02-27T14:09:42.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752149,1740665382657,-362.905968,0.0006,120,"2025-02-27T14:09:42.657",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752150,1740665382690,-362.905968,0.0006,120,"2025-02-27T14:09:42.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752151,1740665382728,-362.905968,0.0006,120,"2025-02-27T14:09:42.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752152,1740665382763,-362.905968,0.0006,120,"2025-02-27T14:09:42.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752153,1740665382798,-151.0,0.0006,120,"2025-02-27T14:09:42.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752154,1740665382832,-193.362182,0.0006,30,"2025-02-27T14:09:42.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752155,1740665382865,-151.0,0.0006,120,"2025-02-27T14:09:42.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752156,1740665382898,-151.0,0.0006,120,"2025-02-27T14:09:42.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752157,1740665382931,-151.0,0.0006,120,"2025-02-27T14:09:42.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752158,1740665382964,-151.0,0.0006,120,"2025-02-27T14:09:42.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752159,1740665382996,-2244.04015,0.0006,103,"2025-02-27T14:09:42.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752160,1740665383032,-1000000.0,0.0006,120,"2025-02-27T14:09:43.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752161,1740665383067,-1000000.0,0.0006,120,"2025-02-27T14:09:43.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752162,1740665383210,-1000000.0,0.0006,120,"2025-02-27T14:09:43.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752163,1740665383248,-206.0,0.0006014,30,"2025-02-27T14:09:43.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752164,1740665383288,-549.79,0.00060273,120,"2025-02-27T14:09:43.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752165,1740665383330,-1469.13,0.00060273,120,"2025-02-27T14:09:43.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752166,1740665383374,-500.0,0.00060273,120,"2025-02-27T14:09:43.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752167,1740665383417,-2765.13,0.00060273,120,"2025-02-27T14:09:43.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752168,1740665383458,-766.1,0.00060273,120,"2025-02-27T14:09:43.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752169,1740665383499,-572.83,0.00060273,120,"2025-02-27T14:09:43.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752170,1740665383542,-1276.66,0.00060273,120,"2025-02-27T14:09:43.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752171,1740665383581,-589.46,0.00060273,120,"2025-02-27T14:09:43.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752172,1740665383618,-1675.76,0.00060273,120,"2025-02-27T14:09:43.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752173,1740665383656,-379.22,0.00060273,120,"2025-02-27T14:09:43.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752174,1740665383695,-1754.33,0.00060273,120,"2025-02-27T14:09:43.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752175,1740665383731,-500.0,0.00060273,120,"2025-02-27T14:09:43.731",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752176,1740665383766,-1759.5,0.00060273,120,"2025-02-27T14:09:43.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752177,1740665383802,-3590.26,0.00060273,120,"2025-02-27T14:09:43.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752178,1740665383838,-500.0,0.00060273,120,"2025-02-27T14:09:43.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752179,1740665383875,-723.05,0.00060273,120,"2025-02-27T14:09:43.875",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752180,1740665383910,-660.45,0.00060273,120,"2025-02-27T14:09:43.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752181,1740665383945,-335.0,0.00060466,30,"2025-02-27T14:09:43.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752182,1740665383980,-549.79,0.00060547,120,"2025-02-27T14:09:43.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752183,1740665384017,-1469.13,0.00060547,120,"2025-02-27T14:09:44.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752184,1740665384055,-449.50101411,0.00060547,120,"2025-02-27T14:09:44.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752185,1740665384095,-2765.13,0.00060547,120,"2025-02-27T14:09:44.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752186,1740665384133,-766.1,0.00060547,120,"2025-02-27T14:09:44.133",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752187,1740665384174,-572.83,0.00060547,120,"2025-02-27T14:09:44.174",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752188,1740665384215,-1276.66,0.00060547,120,"2025-02-27T14:09:44.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752189,1740665384257,-589.46,0.00060547,120,"2025-02-27T14:09:44.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752190,1740665384297,-1675.76,0.00060547,120,"2025-02-27T14:09:44.297",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752191,1740665384339,-1754.33,0.00060547,120,"2025-02-27T14:09:44.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752192,1740665384379,-500.0,0.00060547,120,"2025-02-27T14:09:44.379",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752193,1740665384418,-1759.5,0.00060547,120,"2025-02-27T14:09:44.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752194,1740665384457,-3590.26,0.00060547,120,"2025-02-27T14:09:44.457",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752195,1740665384496,-193.22387121,0.00060547,120,"2025-02-27T14:09:44.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752196,1740665384533,-723.05,0.00060547,120,"2025-02-27T14:09:44.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752197,1740665384572,-660.45,0.00060547,120,"2025-02-27T14:09:44.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752198,1740665384609,-549.79,0.00060821,120,"2025-02-27T14:09:44.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752199,1740665384647,-1469.13,0.00060821,120,"2025-02-27T14:09:44.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752200,1740665384682,-2765.13,0.00060821,120,"2025-02-27T14:09:44.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752201,1740665384720,-766.1,0.00060821,120,"2025-02-27T14:09:44.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752202,1740665384757,-572.83,0.00060821,120,"2025-02-27T14:09:44.757",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752203,1740665384794,-1276.66,0.00060821,120,"2025-02-27T14:09:44.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752204,1740665384831,-589.46,0.00060821,120,"2025-02-27T14:09:44.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752205,1740665384871,-1675.76,0.00060821,120,"2025-02-27T14:09:44.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752206,1740665384912,-1754.33,0.00060821,120,"2025-02-27T14:09:44.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752207,1740665384952,-500.0,0.00060821,120,"2025-02-27T14:09:44.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752208,1740665384990,-1759.5,0.00060821,120,"2025-02-27T14:09:44.990",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752209,1740665385032,-3590.26,0.00060821,120,"2025-02-27T14:09:45.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752210,1740665385073,-723.05,0.00060821,120,"2025-02-27T14:09:45.073",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752211,1740665385114,-660.45,0.00060821,120,"2025-02-27T14:09:45.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752212,1740665385160,-150.0,0.00060826,120,"2025-02-27T14:09:45.160",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752213,1740665385206,-1126.0,0.00060898,120,"2025-02-27T14:09:45.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752214,1740665385250,-1126.0,0.00060898,120,"2025-02-27T14:09:45.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752215,1740665385294,-545566.89292627,0.00061,120,"2025-02-27T14:09:45.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752216,1740665411674,-500.0,0.00054794,120,"2025-02-27T14:10:11.674",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752217,1740665411728,-500.0,0.00054794,120,"2025-02-27T14:10:11.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752218,1740665411783,-701.74,0.00054794,120,"2025-02-27T14:10:11.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752219,1740665411976,-500.0,0.00054794,120,"2025-02-27T14:10:11.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752220,1740665412041,-500.0,0.00054794,120,"2025-02-27T14:10:12.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752221,1740665412104,-500.0,0.00054794,120,"2025-02-27T14:10:12.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752222,1740665412159,-643.88,0.00054794,120,"2025-02-27T14:10:12.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752223,1740665412214,-500.0,0.00054794,120,"2025-02-27T14:10:12.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752224,1740665412267,-1561.48,0.00054794,120,"2025-02-27T14:10:12.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752225,1740665412322,-500.0,0.00054794,120,"2025-02-27T14:10:12.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752226,1740665412399,-500.0,0.00054794,120,"2025-02-27T14:10:12.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752227,1740665412461,-500.0,0.00054794,120,"2025-02-27T14:10:12.461",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752228,1740665412544,-276.17,0.00055068,120,"2025-02-27T14:10:12.544",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752229,1740665412596,-500.0,0.00055068,120,"2025-02-27T14:10:12.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752230,1740665412651,-701.74,0.00055068,120,"2025-02-27T14:10:12.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752231,1740665412706,-500.0,0.00055068,120,"2025-02-27T14:10:12.706",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752232,1740665412762,-643.88,0.00055068,120,"2025-02-27T14:10:12.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752233,1740665412817,-500.0,0.00055068,120,"2025-02-27T14:10:12.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752234,1740665412875,-1561.48,0.00055068,120,"2025-02-27T14:10:12.875",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752235,1740665412931,-500.0,0.00055068,120,"2025-02-27T14:10:12.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752236,1740665412987,-500.0,0.00055068,120,"2025-02-27T14:10:12.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752237,1740665413045,-500.0,0.00055342,120,"2025-02-27T14:10:13.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752238,1740665413105,-701.74,0.00055342,120,"2025-02-27T14:10:13.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752239,1740665413164,-500.0,0.00055342,120,"2025-02-27T14:10:13.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752240,1740665413225,-643.88,0.00055342,120,"2025-02-27T14:10:13.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752241,1740665413282,-500.0,0.00055342,120,"2025-02-27T14:10:13.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752242,1740665413341,-1561.48,0.00055342,120,"2025-02-27T14:10:13.341",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752243,1740665413405,-500.0,0.00055342,120,"2025-02-27T14:10:13.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752244,1740665413468,-500.0,0.00055616,120,"2025-02-27T14:10:13.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752245,1740665413561,-701.74,0.00055616,120,"2025-02-27T14:10:13.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752246,1740665413626,-500.0,0.00055616,120,"2025-02-27T14:10:13.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752247,1740665413687,-643.88,0.00055616,120,"2025-02-27T14:10:13.687",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752248,1740665413749,-500.0,0.00055616,120,"2025-02-27T14:10:13.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752249,1740665413811,-1561.48,0.00055616,120,"2025-02-27T14:10:13.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752250,1740665413871,-500.0,0.00055616,120,"2025-02-27T14:10:13.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752251,1740665413928,-500.0,0.0005589,120,"2025-02-27T14:10:13.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752252,1740665413991,-701.74,0.0005589,120,"2025-02-27T14:10:13.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752253,1740665414055,-500.0,0.0005589,120,"2025-02-27T14:10:14.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752254,1740665414121,-643.88,0.0005589,120,"2025-02-27T14:10:14.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752255,1740665414185,-174.70398618,0.0005589,120,"2025-02-27T14:10:14.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752256,1740665414257,-1561.48,0.0005589,120,"2025-02-27T14:10:14.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752257,1740665414325,-500.0,0.0005589,120,"2025-02-27T14:10:14.325",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752258,1740665414391,-500.0,0.00056164,120,"2025-02-27T14:10:14.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752259,1740665414452,-701.74,0.00056164,120,"2025-02-27T14:10:14.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752260,1740665414508,-500.0,0.00056164,120,"2025-02-27T14:10:14.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752261,1740665414563,-643.88,0.00056164,120,"2025-02-27T14:10:14.563",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752262,1740665414619,-1561.48,0.00056164,120,"2025-02-27T14:10:14.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752263,1740665414675,-500.0,0.00056164,120,"2025-02-27T14:10:14.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752264,1740665414736,-500.0,0.00056438,120,"2025-02-27T14:10:14.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752265,1740665414807,-701.74,0.00056438,120,"2025-02-27T14:10:14.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752266,1740665414863,-194.41,0.00056438,120,"2025-02-27T14:10:14.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752267,1740665414919,-643.88,0.00056438,120,"2025-02-27T14:10:14.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752268,1740665414973,-1561.48,0.00056438,120,"2025-02-27T14:10:14.973",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752269,1740665415030,-500.0,0.00056438,120,"2025-02-27T14:10:15.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752270,1740665415089,-500.0,0.00056712,120,"2025-02-27T14:10:15.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752271,1740665415145,-701.74,0.00056712,120,"2025-02-27T14:10:15.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752272,1740665415201,-643.88,0.00056712,120,"2025-02-27T14:10:15.201",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752273,1740665415262,-1561.48,0.00056712,120,"2025-02-27T14:10:15.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752274,1740665415317,-500.0,0.00056712,120,"2025-02-27T14:10:15.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752275,1740665415378,-545.41,0.00056986,120,"2025-02-27T14:10:15.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752276,1740665415436,-701.74,0.00056986,120,"2025-02-27T14:10:15.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752277,1740665415492,-643.88,0.00056986,120,"2025-02-27T14:10:15.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752278,1740665415550,-1561.48,0.00056986,120,"2025-02-27T14:10:15.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752279,1740665415606,-434.5,0.00056986,120,"2025-02-27T14:10:15.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752280,1740665415665,-701.74,0.0005726,120,"2025-02-27T14:10:15.665",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752281,1740665415723,-643.88,0.0005726,120,"2025-02-27T14:10:15.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752282,1740665415778,-1561.48,0.0005726,120,"2025-02-27T14:10:15.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752283,1740665415837,-701.74,0.00057534,120,"2025-02-27T14:10:15.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752284,1740665415894,-643.88,0.00057534,120,"2025-02-27T14:10:15.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752285,1740665415951,-1561.48,0.00057534,120,"2025-02-27T14:10:15.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752286,1740665416006,-701.74,0.00057808,120,"2025-02-27T14:10:16.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752287,1740665416069,-643.88,0.00057808,120,"2025-02-27T14:10:16.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752288,1740665416126,-1561.48,0.00057808,120,"2025-02-27T14:10:16.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752289,1740665416183,-701.74,0.00058082,120,"2025-02-27T14:10:16.183",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752290,1740665416241,-643.88,0.00058082,120,"2025-02-27T14:10:16.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752291,1740665416295,-1561.48,0.00058082,120,"2025-02-27T14:10:16.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752292,1740665416350,-701.74,0.00058356,120,"2025-02-27T14:10:16.350",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752293,1740665416407,-643.88,0.00058356,120,"2025-02-27T14:10:16.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752294,1740665416460,-1561.48,0.00058356,120,"2025-02-27T14:10:16.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752295,1740665416518,-701.74,0.0005863,120,"2025-02-27T14:10:16.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752296,1740665416573,-643.88,0.0005863,120,"2025-02-27T14:10:16.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752297,1740665416626,-1561.48,0.0005863,120,"2025-02-27T14:10:16.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752298,1740665416684,-701.74,0.00058904,120,"2025-02-27T14:10:16.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752299,1740665416741,-643.88,0.00058904,120,"2025-02-27T14:10:16.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752300,1740665416795,-1561.48,0.00058904,120,"2025-02-27T14:10:16.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752301,1740665416853,-701.74,0.00059178,120,"2025-02-27T14:10:16.853",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752302,1740665416912,-643.88,0.00059178,120,"2025-02-27T14:10:16.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752303,1740665416968,-1561.48,0.00059178,120,"2025-02-27T14:10:16.968",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752304,1740665417025,-701.74,0.00059452,120,"2025-02-27T14:10:17.025",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752305,1740665417082,-643.88,0.00059452,120,"2025-02-27T14:10:17.082",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752306,1740665417138,-1561.48,0.00059452,120,"2025-02-27T14:10:17.138",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752307,1740665417196,-701.74,0.00059726,120,"2025-02-27T14:10:17.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752308,1740665417259,-643.88,0.00059726,120,"2025-02-27T14:10:17.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752309,1740665417315,-1561.48,0.00059726,120,"2025-02-27T14:10:17.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752310,1740665417370,-701.74,0.00059999,120,"2025-02-27T14:10:17.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752311,1740665417426,-643.88,0.00059999,120,"2025-02-27T14:10:17.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752312,1740665417623,-1561.48,0.00059999,120,"2025-02-27T14:10:17.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752313,1740665417677,-752.0,0.0006,120,"2025-02-27T14:10:17.677",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752314,1740665417732,-1495.0,0.0006,117,"2025-02-27T14:10:17.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752315,1740665417793,-701.74,0.00060273,120,"2025-02-27T14:10:17.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752316,1740665417851,-643.88,0.00060273,120,"2025-02-27T14:10:17.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752317,1740665417913,-1561.48,0.00060273,120,"2025-02-27T14:10:17.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752318,1740665417972,-701.74,0.00060547,120,"2025-02-27T14:10:17.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752319,1740665418034,-643.88,0.00060547,120,"2025-02-27T14:10:18.034",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752320,1740665418091,-1561.48,0.00060547,120,"2025-02-27T14:10:18.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752321,1740665418150,-701.74,0.00060821,120,"2025-02-27T14:10:18.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752322,1740665418210,-643.88,0.00060821,120,"2025-02-27T14:10:18.210",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752323,1740665418277,-454433.10707373,0.00061,120,"2025-02-27T14:10:18.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752324,1740665418333,-5000.0,0.00061,120,"2025-02-27T14:10:18.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752325,1740665418389,-362.905968,0.00061,120,"2025-02-27T14:10:18.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752326,1740665418445,-362.905968,0.00061,120,"2025-02-27T14:10:18.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752327,1740665418503,-151.0,0.00061,120,"2025-02-27T14:10:18.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752328,1740665418562,-1000000.0,0.00061,120,"2025-02-27T14:10:18.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752329,1740665418621,-164.75089614,0.00061,40,"2025-02-27T14:10:18.621",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752330,1740665418678,-335.0,0.00061058,30,"2025-02-27T14:10:18.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752331,1740665418736,-1469.29411155,0.00061095,120,"2025-02-27T14:10:18.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752332,1740665418791,-2765.3,0.00061095,120,"2025-02-27T14:10:18.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752333,1740665418846,-766.10001587,0.00061095,120,"2025-02-27T14:10:18.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752334,1740665418902,-572.99121307,0.00061095,120,"2025-02-27T14:10:18.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752335,1740665418957,-1276.89470416,0.00061095,120,"2025-02-27T14:10:18.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752336,1740665419015,-589.61977328,0.00061095,120,"2025-02-27T14:10:19.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752337,1740665419073,-1675.85227499,0.00061095,120,"2025-02-27T14:10:19.073",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752338,1740665419128,-1754.50674901,0.00061095,120,"2025-02-27T14:10:19.128",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752339,1740665419184,-348.48613063,0.00061095,120,"2025-02-27T14:10:19.184",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752340,1740665419241,-1759.70811885,0.00061095,120,"2025-02-27T14:10:19.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752341,1740665419297,-3590.4772463,0.00061095,120,"2025-02-27T14:10:19.297",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752342,1740665419357,-723.10905856,0.00061095,120,"2025-02-27T14:10:19.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752343,1740665419412,-660.46435047,0.00061095,120,"2025-02-27T14:10:19.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752344,1740665419468,-701.92,0.00061095,120,"2025-02-27T14:10:19.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752345,1740665419527,-643.89,0.00061095,120,"2025-02-27T14:10:19.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752346,1740665419584,-3484913.50752369,0.000611,120,"2025-02-27T14:10:19.584",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752347,1740665419643,-151.0,0.000611,120,"2025-02-27T14:10:19.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752348,1740665419699,-152.273529,0.000611,120,"2025-02-27T14:10:19.699",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752349,1740665419755,-151.0,0.000611,120,"2025-02-27T14:10:19.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752350,1740665419813,-151.0,0.000611,120,"2025-02-27T14:10:19.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752351,1740665419868,-727.13857629,0.0006121,120,"2025-02-27T14:10:19.868",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752352,1740665419923,-156.61,0.00061267,120,"2025-02-27T14:10:19.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752353,1740665419978,-3343.33,0.00061334,120,"2025-02-27T14:10:19.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752354,1740665420033,-153.0,0.00061397,120,"2025-02-27T14:10:20.033",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752355,1740665420089,-153.0,0.00061397,120,"2025-02-27T14:10:20.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752356,1740665420148,-153.0,0.00061397,120,"2025-02-27T14:10:20.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752357,1740665420203,-151.0,0.00061507,120,"2025-02-27T14:10:20.203",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752358,1740665420261,-209.0,0.0006176,30,"2025-02-27T14:10:20.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752359,1740665420316,-206.0,0.0006176,30,"2025-02-27T14:10:20.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752360,1740665420370,-1126.0,0.0006182,120,"2025-02-27T14:10:20.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752361,1740665420423,-1126.0,0.0006182,120,"2025-02-27T14:10:20.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752362,1740665420480,-1126.0,0.0006182,120,"2025-02-27T14:10:20.480",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752363,1740665420536,-1126.0,0.00061898,120,"2025-02-27T14:10:20.536",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752364,1740665420589,-1126.0,0.00061898,120,"2025-02-27T14:10:20.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752365,1740665420643,-1126.0,0.00061898,120,"2025-02-27T14:10:20.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752366,1740665420693,-1126.0,0.00061898,120,"2025-02-27T14:10:20.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752367,1740665420744,-1126.0,0.00061898,120,"2025-02-27T14:10:20.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752368,1740665420796,-1126.0,0.00061898,120,"2025-02-27T14:10:20.796",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752369,1740665420845,-1126.0,0.00061898,120,"2025-02-27T14:10:20.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752370,1740665420897,-1126.0,0.00061898,120,"2025-02-27T14:10:20.897",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752371,1740665420949,-1126.0,0.00061898,120,"2025-02-27T14:10:20.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752372,1740665420998,-759.91879845,0.00061898,120,"2025-02-27T14:10:20.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752373,1740665421053,-100000.0,0.00062,62,"2025-02-27T14:10:21.053",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752374,1740665421108,-1000.0,0.00062,120,"2025-02-27T14:10:21.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752375,1740665421163,-828674.92393378,0.00062,120,"2025-02-27T14:10:21.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752381,1740665431794,-427.4631749,0.000148,2,"2025-02-27T14:10:31.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752382,1740665431804,-693.04,0.00014871,2,"2025-02-27T14:10:31.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752383,1740665431814,-500.0,0.00014877,2,"2025-02-27T14:10:31.814",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752384,1740665431824,-300.0,0.00014899,2,"2025-02-27T14:10:31.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752385,1740665431833,-500.0,0.000149,2,"2025-02-27T14:10:31.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752386,1740665431842,-265.95852353,0.000149,2,"2025-02-27T14:10:31.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752387,1740665431852,-190.24557972,0.000149,2,"2025-02-27T14:10:31.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752388,1740665431861,-1000.0,0.000149,2,"2025-02-27T14:10:31.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752389,1740665431870,-175.08927439,0.000149,2,"2025-02-27T14:10:31.870",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752390,1740665431880,-164.75089615,0.000149,2,"2025-02-27T14:10:31.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752391,1740665431889,-433.62502331,0.00014999,2,"2025-02-27T14:10:31.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752392,1740665431900,-554.0,0.00015,2,"2025-02-27T14:10:31.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752393,1740665431909,-63861.30594633,0.00015,2,"2025-02-27T14:10:31.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752394,1740665431920,-4042.37891776,0.00015,2,"2025-02-27T14:10:31.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752404,1740665437968,-284.4,0.00015,2,"2025-02-27T14:10:37.968",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752485,1740665439965,-588.1,0.00015,2,"2025-02-27T14:10:39.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752486,1740665440134,-2518.22829055,0.00015,2,"2025-02-27T14:10:40.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752487,1740665440146,-1401.6,0.00015,2,"2025-02-27T14:10:40.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752513,1740665446176,-16581.42828436,0.00015,2,"2025-02-27T14:10:46.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752524,1740665623661,-991.93343584,0.0003161,30,"2025-02-27T14:13:43.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752525,1740665623722,-500.0,0.0003161,30,"2025-02-27T14:13:43.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752526,1740665623789,-150.0,0.0005,120,"2025-02-27T14:13:43.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752527,1740665623850,-500.0,0.00054794,120,"2025-02-27T14:13:43.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752528,1740665623906,-192.97,0.00054794,120,"2025-02-27T14:13:43.906",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752529,1740665623965,-500.0,0.00054794,120,"2025-02-27T14:13:43.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752530,1740665624021,-500.0,0.00054794,120,"2025-02-27T14:13:44.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752531,1740665624077,-500.0,0.00054794,120,"2025-02-27T14:13:44.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752532,1740665624137,-164.21,0.00054794,120,"2025-02-27T14:13:44.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752533,1740665624193,-500.0,0.00054794,100,"2025-02-27T14:13:44.193",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752534,1740665624250,-585.52,0.00054794,120,"2025-02-27T14:13:44.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752535,1740665624304,-1212.64,0.00054794,120,"2025-02-27T14:13:44.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752536,1740665624361,-500.0,0.00054794,120,"2025-02-27T14:13:44.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752537,1740665624421,-500.0,0.00054794,120,"2025-02-27T14:13:44.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752538,1740665624477,-586.51,0.00054794,120,"2025-02-27T14:13:44.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752539,1740665624532,-500.0,0.00054794,120,"2025-02-27T14:13:44.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752540,1740665624587,-449.50101411,0.00054794,120,"2025-02-27T14:13:44.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752541,1740665624642,-500.0,0.00054794,120,"2025-02-27T14:13:44.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752542,1740665624696,-500.0,0.00054794,120,"2025-02-27T14:13:44.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752543,1740665624751,-500.0,0.00054794,120,"2025-02-27T14:13:44.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752544,1740665624806,-500.0,0.00054794,120,"2025-02-27T14:13:44.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752545,1740665624859,-500.0,0.00054794,120,"2025-02-27T14:13:44.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752546,1740665624916,-500.0,0.00054794,120,"2025-02-27T14:13:44.916",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752547,1740665624970,-500.0,0.00054794,120,"2025-02-27T14:13:44.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752548,1740665625023,-500.0,0.00054794,120,"2025-02-27T14:13:45.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752549,1740665625077,-500.0,0.00054794,120,"2025-02-27T14:13:45.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752550,1740665625134,-500.0,0.00054794,120,"2025-02-27T14:13:45.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752551,1740665625194,-500.0,0.00054794,120,"2025-02-27T14:13:45.194",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752552,1740665625250,-500.0,0.00054794,120,"2025-02-27T14:13:45.250",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752553,1740665625305,-500.0,0.00054794,120,"2025-02-27T14:13:45.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752554,1740665625361,-500.0,0.00054794,120,"2025-02-27T14:13:45.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752555,1740665625418,-500.0,0.00054794,120,"2025-02-27T14:13:45.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752556,1740665625471,-500.0,0.00054794,120,"2025-02-27T14:13:45.471",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752557,1740665625524,-500.0,0.00054794,120,"2025-02-27T14:13:45.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752558,1740665625580,-500.0,0.00054794,120,"2025-02-27T14:13:45.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752559,1740665625636,-500.0,0.00054794,120,"2025-02-27T14:13:45.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752560,1740665625688,-500.0,0.00054794,120,"2025-02-27T14:13:45.688",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752561,1740665625740,-500.0,0.00054794,120,"2025-02-27T14:13:45.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752562,1740665625792,-2000.0,0.00054794,120,"2025-02-27T14:13:45.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752563,1740665625842,-567.44,0.00054794,120,"2025-02-27T14:13:45.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752564,1740665625891,-500.0,0.00054794,120,"2025-02-27T14:13:45.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752565,1740665625946,-500.0,0.00054794,120,"2025-02-27T14:13:45.946",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752566,1740665625996,-500.0,0.00054794,120,"2025-02-27T14:13:45.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752567,1740665626047,-500.0,0.00054794,120,"2025-02-27T14:13:46.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752568,1740665626099,-500.0,0.00054794,120,"2025-02-27T14:13:46.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752569,1740665626154,-351.27219035,0.00054794,120,"2025-02-27T14:13:46.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752570,1740665626207,-500.0,0.00054794,120,"2025-02-27T14:13:46.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752571,1740665626259,-500.0,0.00054794,120,"2025-02-27T14:13:46.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752572,1740665626313,-500.0,0.00054794,120,"2025-02-27T14:13:46.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752573,1740665626368,-500.0,0.00054794,120,"2025-02-27T14:13:46.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752574,1740665626425,-500.0,0.00054794,120,"2025-02-27T14:13:46.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752575,1740665626477,-500.0,0.00054794,120,"2025-02-27T14:13:46.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752576,1740665626529,-500.0,0.00054794,120,"2025-02-27T14:13:46.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752577,1740665626582,-642.16,0.00054794,120,"2025-02-27T14:13:46.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752578,1740665626635,-500.0,0.00054794,120,"2025-02-27T14:13:46.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752579,1740665626686,-500.0,0.00054794,120,"2025-02-27T14:13:46.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752580,1740665626740,-500.0,0.00054794,120,"2025-02-27T14:13:46.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752581,1740665626791,-500.0,0.00054794,120,"2025-02-27T14:13:46.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752582,1740665626841,-500.0,0.00054794,120,"2025-02-27T14:13:46.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752583,1740665626892,-500.0,0.00054794,120,"2025-02-27T14:13:46.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752584,1740665626945,-500.0,0.00054794,120,"2025-02-27T14:13:46.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752585,1740665626998,-500.0,0.00054794,120,"2025-02-27T14:13:46.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752586,1740665627050,-548.92561711,0.00054794,120,"2025-02-27T14:13:47.050",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752587,1740665627105,-500.0,0.00054794,120,"2025-02-27T14:13:47.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752588,1740665627161,-500.0,0.00054794,120,"2025-02-27T14:13:47.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752589,1740665627216,-500.0,0.00054794,120,"2025-02-27T14:13:47.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752590,1740665627286,-500.0,0.00054794,120,"2025-02-27T14:13:47.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752591,1740665627339,-500.0,0.00054794,120,"2025-02-27T14:13:47.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752592,1740665627390,-500.0,0.00054794,120,"2025-02-27T14:13:47.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752593,1740665627475,-500.0,0.00054794,120,"2025-02-27T14:13:47.475",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752594,1740665627528,-500.0,0.00054794,120,"2025-02-27T14:13:47.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752595,1740665627580,-500.0,0.00054794,120,"2025-02-27T14:13:47.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752596,1740665627632,-500.0,0.00054794,120,"2025-02-27T14:13:47.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752597,1740665627683,-500.0,0.00054794,120,"2025-02-27T14:13:47.683",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752598,1740665627735,-193.22387121,0.00054794,120,"2025-02-27T14:13:47.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752599,1740665627787,-580.99,0.00054794,120,"2025-02-27T14:13:47.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752600,1740665627838,-500.0,0.00054794,120,"2025-02-27T14:13:47.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752601,1740665627890,-500.0,0.00054794,120,"2025-02-27T14:13:47.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752602,1740665627945,-500.0,0.00054794,120,"2025-02-27T14:13:47.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752603,1740665627995,-500.0,0.00054794,120,"2025-02-27T14:13:47.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752604,1740665628044,-500.0,0.00054794,120,"2025-02-27T14:13:48.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752605,1740665628098,-508.00907556,0.00054794,120,"2025-02-27T14:13:48.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752606,1740665628152,-500.0,0.00054794,120,"2025-02-27T14:13:48.152",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752607,1740665628207,-500.0,0.00054794,120,"2025-02-27T14:13:48.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752608,1740665628264,-500.0,0.00054794,120,"2025-02-27T14:13:48.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752609,1740665628324,-500.0,0.00054794,120,"2025-02-27T14:13:48.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752610,1740665628385,-500.0,0.00054794,120,"2025-02-27T14:13:48.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752611,1740665628441,-1000.0,0.00055,120,"2025-02-27T14:13:48.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752612,1740665628619,-559.37508283,0.00055068,120,"2025-02-27T14:13:48.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752613,1740665628671,-500.0,0.00055068,120,"2025-02-27T14:13:48.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752614,1740665628721,-500.0,0.00055068,100,"2025-02-27T14:13:48.721",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752615,1740665628771,-1212.64,0.00055068,120,"2025-02-27T14:13:48.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752616,1740665628819,-265.37525395,0.00055068,120,"2025-02-27T14:13:48.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752617,1740665628871,-500.0,0.00055068,120,"2025-02-27T14:13:48.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752618,1740665628921,-586.51,0.00055068,120,"2025-02-27T14:13:48.921",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752619,1740665628971,-500.0,0.00055068,120,"2025-02-27T14:13:48.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752620,1740665629023,-500.0,0.00055068,120,"2025-02-27T14:13:49.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752621,1740665629076,-500.0,0.00055068,120,"2025-02-27T14:13:49.076",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752622,1740665629132,-500.0,0.00055068,120,"2025-02-27T14:13:49.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752623,1740665629187,-500.0,0.00055068,120,"2025-02-27T14:13:49.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752624,1740665629238,-500.0,0.00055068,120,"2025-02-27T14:13:49.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752625,1740665629290,-500.0,0.00055068,120,"2025-02-27T14:13:49.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752626,1740665629345,-500.0,0.00055068,120,"2025-02-27T14:13:49.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752627,1740665629400,-500.0,0.00055068,120,"2025-02-27T14:13:49.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752628,1740665629451,-500.0,0.00055068,120,"2025-02-27T14:13:49.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752629,1740665629504,-500.0,0.00055068,120,"2025-02-27T14:13:49.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752630,1740665629555,-500.0,0.00055068,120,"2025-02-27T14:13:49.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752631,1740665629606,-488.87625075,0.00055068,120,"2025-02-27T14:13:49.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752632,1740665629658,-500.0,0.00055068,120,"2025-02-27T14:13:49.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752633,1740665629709,-2000.0,0.00055068,120,"2025-02-27T14:13:49.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752634,1740665629762,-500.0,0.00055068,120,"2025-02-27T14:13:49.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752635,1740665629812,-500.0,0.00055068,120,"2025-02-27T14:13:49.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752636,1740665629861,-500.0,0.00055068,120,"2025-02-27T14:13:49.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752637,1740665629909,-500.0,0.00055068,120,"2025-02-27T14:13:49.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752638,1740665629958,-500.0,0.00055068,120,"2025-02-27T14:13:49.958",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752639,1740665630008,-500.0,0.00055068,120,"2025-02-27T14:13:50.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752640,1740665630059,-500.0,0.00055068,120,"2025-02-27T14:13:50.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752641,1740665630107,-500.0,0.00055068,120,"2025-02-27T14:13:50.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752642,1740665630155,-500.0,0.00055342,120,"2025-02-27T14:13:50.155",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752643,1740665630206,-500.0,0.00055342,100,"2025-02-27T14:13:50.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752644,1740665630258,-1212.64,0.00055342,120,"2025-02-27T14:13:50.258",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752645,1740665630310,-500.0,0.00055342,120,"2025-02-27T14:13:50.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752646,1740665630361,-586.51,0.00055342,120,"2025-02-27T14:13:50.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752647,1740665630411,-500.0,0.00055342,120,"2025-02-27T14:13:50.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752648,1740665630463,-500.0,0.00055342,120,"2025-02-27T14:13:50.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752649,1740665630507,-500.0,0.00055342,120,"2025-02-27T14:13:50.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752650,1740665630551,-500.0,0.00055342,120,"2025-02-27T14:13:50.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752651,1740665630593,-500.0,0.00055342,120,"2025-02-27T14:13:50.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752652,1740665630634,-495.63,0.00055342,120,"2025-02-27T14:13:50.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752653,1740665630675,-500.0,0.00055342,120,"2025-02-27T14:13:50.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752654,1740665630717,-645.66,0.00055342,120,"2025-02-27T14:13:50.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752655,1740665630758,-500.0,0.00055342,120,"2025-02-27T14:13:50.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752656,1740665630801,-500.0,0.00055342,120,"2025-02-27T14:13:50.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752657,1740665630841,-500.0,0.00055342,120,"2025-02-27T14:13:50.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752658,1740665630881,-500.0,0.00055342,120,"2025-02-27T14:13:50.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752659,1740665630923,-215.5,0.00055342,120,"2025-02-27T14:13:50.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752660,1740665630962,-2000.0,0.00055342,120,"2025-02-27T14:13:50.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752661,1740665631004,-500.0,0.00055342,120,"2025-02-27T14:13:51.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752662,1740665631062,-500.0,0.00055342,120,"2025-02-27T14:13:51.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752663,1740665631111,-500.0,0.00055342,120,"2025-02-27T14:13:51.111",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752664,1740665631164,-491.96,0.00055342,120,"2025-02-27T14:13:51.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752665,1740665631215,-500.0,0.00055342,120,"2025-02-27T14:13:51.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752666,1740665631263,-500.0,0.00055342,120,"2025-02-27T14:13:51.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752667,1740665631316,-500.0,0.00055616,120,"2025-02-27T14:13:51.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752668,1740665631365,-500.0,0.00055616,100,"2025-02-27T14:13:51.365",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752669,1740665631420,-1212.64,0.00055616,120,"2025-02-27T14:13:51.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752670,1740665631476,-500.0,0.00055616,120,"2025-02-27T14:13:51.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752671,1740665631529,-586.51,0.00055616,120,"2025-02-27T14:13:51.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752672,1740665631581,-500.0,0.00055616,120,"2025-02-27T14:13:51.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752673,1740665631632,-500.0,0.00055616,120,"2025-02-27T14:13:51.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752674,1740665631680,-500.48467961,0.00055616,120,"2025-02-27T14:13:51.680",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752675,1740665631729,-569.99,0.00055616,120,"2025-02-27T14:13:51.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752676,1740665631778,-500.0,0.00055616,120,"2025-02-27T14:13:51.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752677,1740665631829,-500.0,0.00055616,120,"2025-02-27T14:13:51.829",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752678,1740665631877,-500.0,0.00055616,120,"2025-02-27T14:13:51.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752679,1740665631926,-500.0,0.00055616,120,"2025-02-27T14:13:51.926",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752680,1740665631974,-279.76,0.00055616,120,"2025-02-27T14:13:51.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752681,1740665632022,-500.0,0.00055616,120,"2025-02-27T14:13:52.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752682,1740665632071,-2000.0,0.00055616,120,"2025-02-27T14:13:52.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752683,1740665632122,-500.0,0.00055616,120,"2025-02-27T14:13:52.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752684,1740665632182,-500.0,0.00055616,120,"2025-02-27T14:13:52.182",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752685,1740665632235,-500.0,0.00055616,120,"2025-02-27T14:13:52.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752686,1740665632287,-500.0,0.00055616,120,"2025-02-27T14:13:52.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752687,1740665632336,-500.0,0.00055616,120,"2025-02-27T14:13:52.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752688,1740665632386,-500.0,0.0005589,120,"2025-02-27T14:13:52.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752689,1740665632434,-500.0,0.0005589,100,"2025-02-27T14:13:52.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752690,1740665632485,-1212.64,0.0005589,120,"2025-02-27T14:13:52.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752691,1740665632535,-500.0,0.0005589,120,"2025-02-27T14:13:52.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752692,1740665632584,-586.51,0.0005589,120,"2025-02-27T14:13:52.584",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752693,1740665632629,-500.0,0.0005589,120,"2025-02-27T14:13:52.629",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752694,1740665632673,-500.0,0.0005589,120,"2025-02-27T14:13:52.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752695,1740665632719,-500.0,0.0005589,120,"2025-02-27T14:13:52.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752696,1740665632765,-500.0,0.0005589,120,"2025-02-27T14:13:52.765",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752697,1740665632811,-500.0,0.0005589,120,"2025-02-27T14:13:52.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752698,1740665632855,-553.32,0.0005589,120,"2025-02-27T14:13:52.855",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752699,1740665632902,-500.0,0.0005589,120,"2025-02-27T14:13:52.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752700,1740665632945,-2000.0,0.0005589,120,"2025-02-27T14:13:52.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752701,1740665632988,-309.25,0.0005589,120,"2025-02-27T14:13:52.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752702,1740665633030,-177.37,0.0005589,120,"2025-02-27T14:13:53.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752703,1740665633074,-500.0,0.0005589,120,"2025-02-27T14:13:53.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752704,1740665633126,-500.0,0.0005589,120,"2025-02-27T14:13:53.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752705,1740665633175,-1000.0,0.00056,120,"2025-02-27T14:13:53.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752706,1740665633221,-500.0,0.00056164,120,"2025-02-27T14:13:53.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752707,1740665633432,-500.0,0.00056164,100,"2025-02-27T14:13:53.432",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752708,1740665633486,-1212.64,0.00056164,120,"2025-02-27T14:13:53.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752709,1740665633540,-500.0,0.00056164,120,"2025-02-27T14:13:53.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752710,1740665633594,-586.51,0.00056164,120,"2025-02-27T14:13:53.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752711,1740665633649,-529.04262041,0.00056164,120,"2025-02-27T14:13:53.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752712,1740665633700,-500.0,0.00056164,120,"2025-02-27T14:13:53.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752713,1740665633748,-500.0,0.00056164,120,"2025-02-27T14:13:53.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752714,1740665633798,-500.0,0.00056164,120,"2025-02-27T14:13:53.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752715,1740665633846,-500.0,0.00056164,120,"2025-02-27T14:13:53.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752716,1740665633893,-500.0,0.00056164,120,"2025-02-27T14:13:53.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752717,1740665633943,-2000.0,0.00056164,120,"2025-02-27T14:13:53.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752718,1740665633995,-500.0,0.00056164,120,"2025-02-27T14:13:53.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752719,1740665634045,-500.0,0.00056164,120,"2025-02-27T14:13:54.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752720,1740665634098,-1727.78000285,0.0005636,120,"2025-02-27T14:13:54.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752721,1740665634148,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752722,1740665634196,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752723,1740665634243,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752724,1740665634295,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752725,1740665634343,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752726,1740665634391,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752727,1740665634440,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752728,1740665634490,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752729,1740665634539,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752730,1740665634587,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752731,1740665634638,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752732,1740665634685,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752733,1740665634731,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.731",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752734,1740665634781,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752735,1740665634827,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752736,1740665634875,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.875",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752737,1740665634923,-1727.7800028,0.0005636,120,"2025-02-27T14:13:54.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752738,1740665634972,-500.0,0.00056438,120,"2025-02-27T14:13:54.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752739,1740665635020,-500.0,0.00056438,100,"2025-02-27T14:13:55.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752740,1740665635070,-1212.64,0.00056438,120,"2025-02-27T14:13:55.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752741,1740665635120,-500.0,0.00056438,120,"2025-02-27T14:13:55.120",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752742,1740665635172,-586.51,0.00056438,120,"2025-02-27T14:13:55.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752743,1740665635222,-351.52,0.00056438,120,"2025-02-27T14:13:55.222",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752744,1740665635275,-500.0,0.00056438,120,"2025-02-27T14:13:55.275",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752745,1740665635328,-500.0,0.00056438,120,"2025-02-27T14:13:55.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752746,1740665635378,-508.66,0.00056438,120,"2025-02-27T14:13:55.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752747,1740665635430,-500.0,0.00056438,120,"2025-02-27T14:13:55.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752748,1740665635483,-2000.0,0.00056438,120,"2025-02-27T14:13:55.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752749,1740665635532,-500.0,0.00056438,120,"2025-02-27T14:13:55.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752750,1740665635580,-475.17,0.00056438,120,"2025-02-27T14:13:55.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752751,1740665635627,-500.0,0.00056712,120,"2025-02-27T14:13:55.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752752,1740665635670,-461.68,0.00056712,100,"2025-02-27T14:13:55.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752753,1740665635716,-1212.64,0.00056712,120,"2025-02-27T14:13:55.716",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752754,1740665635766,-500.0,0.00056712,120,"2025-02-27T14:13:55.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752755,1740665635812,-586.51,0.00056712,120,"2025-02-27T14:13:55.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752756,1740665635860,-500.0,0.00056712,120,"2025-02-27T14:13:55.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752757,1740665635910,-500.0,0.00056712,120,"2025-02-27T14:13:55.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752758,1740665635960,-500.0,0.00056712,120,"2025-02-27T14:13:55.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752759,1740665636006,-2000.0,0.00056712,120,"2025-02-27T14:13:56.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752760,1740665636053,-500.0,0.00056712,120,"2025-02-27T14:13:56.053",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752761,1740665636106,-407.13,0.00056986,120,"2025-02-27T14:13:56.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752762,1740665636160,-1212.64,0.00056986,120,"2025-02-27T14:13:56.160",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752763,1740665636221,-500.0,0.00056986,120,"2025-02-27T14:13:56.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752764,1740665636281,-586.51,0.00056986,120,"2025-02-27T14:13:56.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752765,1740665636347,-500.0,0.00056986,120,"2025-02-27T14:13:56.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752766,1740665636398,-500.0,0.00056986,120,"2025-02-27T14:13:56.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752767,1740665636452,-500.0,0.00056986,120,"2025-02-27T14:13:56.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752768,1740665636504,-2000.0,0.00056986,120,"2025-02-27T14:13:56.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752769,1740665636553,-500.0,0.00056986,120,"2025-02-27T14:13:56.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752770,1740665636602,-1000.0,0.00057,120,"2025-02-27T14:13:56.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752771,1740665636647,-232.0,0.000572,30,"2025-02-27T14:13:56.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752772,1740665636693,-1212.64,0.0005726,120,"2025-02-27T14:13:56.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752773,1740665636742,-500.0,0.0005726,120,"2025-02-27T14:13:56.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752774,1740665636788,-586.51,0.0005726,120,"2025-02-27T14:13:56.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752775,1740665636834,-500.0,0.0005726,120,"2025-02-27T14:13:56.834",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752776,1740665636882,-500.4790006,0.0005726,120,"2025-02-27T14:13:56.882",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752777,1740665636928,-500.0,0.0005726,120,"2025-02-27T14:13:56.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752778,1740665636975,-2000.0,0.0005726,120,"2025-02-27T14:13:56.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752779,1740665637021,-500.0,0.0005726,120,"2025-02-27T14:13:57.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752780,1740665637069,-1212.64,0.00057534,120,"2025-02-27T14:13:57.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752781,1740665637119,-500.0,0.00057534,120,"2025-02-27T14:13:57.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752782,1740665637169,-586.51,0.00057534,120,"2025-02-27T14:13:57.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752783,1740665637223,-530.26,0.00057534,120,"2025-02-27T14:13:57.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752784,1740665637274,-278.5,0.00057534,120,"2025-02-27T14:13:57.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752785,1740665637327,-1060.00687769,0.00057534,120,"2025-02-27T14:13:57.327",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752786,1740665637374,-492.97,0.00057534,120,"2025-02-27T14:13:57.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752787,1740665637424,-1212.64,0.00057808,120,"2025-02-27T14:13:57.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752788,1740665637472,-579.89158251,0.00057808,120,"2025-02-27T14:13:57.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752789,1740665637519,-586.51,0.00057808,120,"2025-02-27T14:13:57.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752790,1740665637567,-1000.0,0.00058,120,"2025-02-27T14:13:57.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752791,1740665637615,-1212.64,0.00058082,120,"2025-02-27T14:13:57.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752792,1740665637665,-586.51,0.00058082,120,"2025-02-27T14:13:57.665",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752793,1740665637716,-1212.64,0.00058356,120,"2025-02-27T14:13:57.716",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752794,1740665637770,-586.51,0.00058356,120,"2025-02-27T14:13:57.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752795,1740665637824,-1727.7800028,0.00058479,120,"2025-02-27T14:13:57.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752796,1740665637890,-1212.64,0.0005863,120,"2025-02-27T14:13:57.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752797,1740665637946,-586.51,0.0005863,120,"2025-02-27T14:13:57.946",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752798,1740665638001,-1212.64,0.00058904,120,"2025-02-27T14:13:58.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752799,1740665638054,-586.51,0.00058904,120,"2025-02-27T14:13:58.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752800,1740665638110,-1000.0,0.00059,120,"2025-02-27T14:13:58.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752801,1740665638305,-1212.64,0.00059178,120,"2025-02-27T14:13:58.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752802,1740665638358,-586.51,0.00059178,120,"2025-02-27T14:13:58.358",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752803,1740665638414,-1212.64,0.00059452,120,"2025-02-27T14:13:58.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752804,1740665638465,-586.51,0.00059452,120,"2025-02-27T14:13:58.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752805,1740665638517,-1212.64,0.00059726,120,"2025-02-27T14:13:58.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752806,1740665638568,-586.51,0.00059726,120,"2025-02-27T14:13:58.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752807,1740665638620,-1212.64,0.00059999,120,"2025-02-27T14:13:58.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752808,1740665638667,-586.51,0.00059999,120,"2025-02-27T14:13:58.667",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752809,1740665638717,-532282.2285,0.0006,120,"2025-02-27T14:13:58.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752810,1740665638767,-1000.0,0.0006,120,"2025-02-27T14:13:58.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752811,1740665638817,-1000000.0,0.0006,120,"2025-02-27T14:13:58.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752812,1740665638865,-1212.64,0.00060273,120,"2025-02-27T14:13:58.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752813,1740665638914,-586.51,0.00060273,120,"2025-02-27T14:13:58.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752814,1740665638963,-1212.64,0.00060547,120,"2025-02-27T14:13:58.963",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752815,1740665639014,-586.51,0.00060547,120,"2025-02-27T14:13:59.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752816,1740665639064,-1561.48,0.00060821,120,"2025-02-27T14:13:59.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752817,1740665639116,-1212.64,0.00060821,120,"2025-02-27T14:13:59.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752818,1740665639168,-586.51,0.00060821,120,"2025-02-27T14:13:59.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752819,1740665639219,-1727.7800028,0.000609,120,"2025-02-27T14:13:59.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752820,1740665639267,-823.0,0.00061,120,"2025-02-27T14:13:59.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752821,1740665639319,-1561.6705439,0.00061095,120,"2025-02-27T14:13:59.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752822,1740665639371,-1212.71,0.00061095,120,"2025-02-27T14:13:59.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752823,1740665639425,-586.54084922,0.00061095,120,"2025-02-27T14:13:59.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752824,1740665639480,-161.64144205,0.00061486,30,"2025-02-27T14:13:59.480",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752825,1740665639538,-171325.07606622,0.00062,120,"2025-02-27T14:13:59.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752826,1740665639596,-624810.0,0.00062,120,"2025-02-27T14:13:59.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752827,1740665639650,-151.0,0.00062274,120,"2025-02-27T14:13:59.650",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752828,1740665639702,-964.149,0.0006235,120,"2025-02-27T14:13:59.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752829,1740665639753,-1000000.0,0.000625,120,"2025-02-27T14:13:59.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752830,1740665639803,-500.0,0.00062764,120,"2025-02-27T14:13:59.803",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752831,1740665639851,-1126.0,0.0006282,120,"2025-02-27T14:13:59.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752832,1740665639902,-1126.0,0.0006282,120,"2025-02-27T14:13:59.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752833,1740665639951,-434.2,0.00062877,30,"2025-02-27T14:13:59.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752834,1740665639999,-2244.04016,0.0006288,113,"2025-02-27T14:13:59.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752835,1740665640049,-1126.0,0.00062898,120,"2025-02-27T14:14:00.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752836,1740665640103,-1126.0,0.00062898,120,"2025-02-27T14:14:00.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752837,1740665640157,-1126.0,0.00062898,120,"2025-02-27T14:14:00.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752838,1740665640215,-1126.0,0.00062898,120,"2025-02-27T14:14:00.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752839,1740665640270,-1000.0,0.00063,120,"2025-02-27T14:14:00.270",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752840,1740665640330,-151.0,0.00063,120,"2025-02-27T14:14:00.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752841,1740665640387,-500.0,0.00063014,120,"2025-02-27T14:14:00.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752842,1740665640447,-500.0,0.00063014,120,"2025-02-27T14:14:00.447",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752843,1740665640499,-150.0,0.00063014,120,"2025-02-27T14:14:00.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752844,1740665640552,-1088.0,0.00063014,120,"2025-02-27T14:14:00.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752845,1740665640604,-500.0,0.00063014,120,"2025-02-27T14:14:00.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752846,1740665640656,-150.0,0.00063014,120,"2025-02-27T14:14:00.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752847,1740665640706,-255.97872863,0.00063014,62,"2025-02-27T14:14:00.706",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752848,1740665640758,-154.51,0.000631,63,"2025-02-27T14:14:00.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752849,1740665640811,-154.51,0.000631,63,"2025-02-27T14:14:00.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752850,1740665640865,-154.51,0.000631,63,"2025-02-27T14:14:00.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752851,1740665640919,-154.51,0.000631,63,"2025-02-27T14:14:00.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752852,1740665640970,-154.51,0.000631,63,"2025-02-27T14:14:00.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752853,1740665641017,-1063.50819814,0.0006327,120,"2025-02-27T14:14:01.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752854,1740665641064,-500.0,0.00063288,120,"2025-02-27T14:14:01.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752855,1740665641115,-500.0,0.00063288,120,"2025-02-27T14:14:01.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752856,1740665641167,-150.0,0.00063288,120,"2025-02-27T14:14:01.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752857,1740665641217,-1088.0,0.00063288,120,"2025-02-27T14:14:01.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752858,1740665641268,-500.0,0.00063288,120,"2025-02-27T14:14:01.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752859,1740665641324,-180.45160267,0.00063288,120,"2025-02-27T14:14:01.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752860,1740665641374,-500.0,0.00063312,120,"2025-02-27T14:14:01.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752861,1740665641425,-3343.33,0.00063334,120,"2025-02-27T14:14:01.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752862,1740665641478,-209.0,0.0006337,30,"2025-02-27T14:14:01.478",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752863,1740665641531,-206.0,0.0006337,30,"2025-02-27T14:14:01.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752864,1740665641582,-209.0,0.0006337,30,"2025-02-27T14:14:01.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752865,1740665641633,-400.0,0.0006337,60,"2025-02-27T14:14:01.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752866,1740665641685,-400.0,0.0006337,60,"2025-02-27T14:14:01.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752867,1740665641737,-5092.20193594,0.000634,120,"2025-02-27T14:14:01.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752868,1740665641791,-172.75,0.00063562,120,"2025-02-27T14:14:01.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752869,1740665641842,-500.0,0.00063562,120,"2025-02-27T14:14:01.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752870,1740665641894,-500.0,0.00063562,120,"2025-02-27T14:14:01.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752871,1740665641944,-189.00046065,0.00063562,120,"2025-02-27T14:14:01.944",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752872,1740665641996,-1088.0,0.00063562,120,"2025-02-27T14:14:01.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752873,1740665642045,-857.08371444,0.00063836,120,"2025-02-27T14:14:02.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752874,1740665642094,-500.0,0.00063836,120,"2025-02-27T14:14:02.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752875,1740665642145,-1088.0,0.00063836,120,"2025-02-27T14:14:02.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752876,1740665642198,-514.74058616,0.0006386,120,"2025-02-27T14:14:02.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752877,1740665642251,-151.0,0.00063863,120,"2025-02-27T14:14:02.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752878,1740665642305,-100000.0,0.00064,64,"2025-02-27T14:14:02.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752879,1740665642356,-1000.0,0.00064,120,"2025-02-27T14:14:02.356",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752880,1740665642408,-1000000.0,0.00064,120,"2025-02-27T14:14:02.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752881,1740665642460,-1000000.0,0.00064,120,"2025-02-27T14:14:02.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752882,1740665642509,-19245.76086035,0.00064,30,"2025-02-27T14:14:02.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752883,1740665642561,-151.0,0.00064,120,"2025-02-27T14:14:02.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752884,1740665642611,-151.0,0.00064,120,"2025-02-27T14:14:02.611",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752885,1740665642664,-303286.84074305,0.0006405,120,"2025-02-27T14:14:02.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752910,1740666475010,-1037.4729002,0.00025,60,"2025-02-27T14:27:55.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752911,1740666475071,-492.45,0.00025015,120,"2025-02-27T14:27:55.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752912,1740666475137,-625.78029305,0.00032103,30,"2025-02-27T14:27:55.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752913,1740666475200,-1500.0,0.00041096,120,"2025-02-27T14:27:55.200",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752914,1740666475259,-150.0,0.00045,85,"2025-02-27T14:27:55.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752915,1740666475320,-385.66,0.00045399,73,"2025-02-27T14:27:55.320",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752916,1740666475382,-904.58445208,0.00048456,31,"2025-02-27T14:27:55.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752917,1740666475443,-220.47849234,0.000493,35,"2025-02-27T14:27:55.443",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752918,1740666475505,-150.76,0.00052266,120,"2025-02-27T14:27:55.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752919,1740666475567,-410.38959839,0.0005283,120,"2025-02-27T14:27:55.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752920,1740666475638,-66645.999999,0.000535,120,"2025-02-27T14:27:55.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752921,1740666475698,-500.0,0.00054794,120,"2025-02-27T14:27:55.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752922,1740666475759,-500.0,0.00054794,120,"2025-02-27T14:27:55.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752923,1740666475820,-195.8,0.00054794,120,"2025-02-27T14:27:55.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752924,1740666475880,-503.36580263,0.00054794,120,"2025-02-27T14:27:55.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752925,1740666475937,-500.0,0.00054794,120,"2025-02-27T14:27:55.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752926,1740666475995,-500.0,0.00054794,120,"2025-02-27T14:27:55.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752927,1740666476056,-500.0,0.00054794,120,"2025-02-27T14:27:56.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752928,1740666476121,-500.0,0.00054794,120,"2025-02-27T14:27:56.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752929,1740666476182,-500.34915002,0.00054794,120,"2025-02-27T14:27:56.182",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752930,1740666476243,-510.5632751,0.00054794,120,"2025-02-27T14:27:56.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752931,1740666476306,-500.0,0.00054794,120,"2025-02-27T14:27:56.306",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752932,1740666476364,-505.81920706,0.00054794,120,"2025-02-27T14:27:56.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752933,1740666476423,-500.0,0.00054794,120,"2025-02-27T14:27:56.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752934,1740666476483,-500.0,0.00054794,120,"2025-02-27T14:27:56.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752935,1740666476539,-500.0,0.00054794,40,"2025-02-27T14:27:56.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752936,1740666476595,-500.0,0.00054794,120,"2025-02-27T14:27:56.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752937,1740666476653,-500.0,0.00054794,120,"2025-02-27T14:27:56.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752938,1740666476711,-500.0,0.00054794,120,"2025-02-27T14:27:56.711",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752939,1740666476770,-500.0,0.00054794,120,"2025-02-27T14:27:56.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752940,1740666476827,-500.0,0.00054794,120,"2025-02-27T14:27:56.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752941,1740666476884,-500.0,0.00054794,120,"2025-02-27T14:27:56.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752942,1740666476941,-500.0,0.00054794,120,"2025-02-27T14:27:56.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752943,1740666476999,-500.0,0.00054794,120,"2025-02-27T14:27:56.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752944,1740666477055,-500.0,0.00054794,120,"2025-02-27T14:27:57.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752945,1740666477111,-500.0,0.00054794,120,"2025-02-27T14:27:57.111",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752946,1740666477170,-500.0,0.00054794,120,"2025-02-27T14:27:57.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752947,1740666477226,-500.0,0.00054794,120,"2025-02-27T14:27:57.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752948,1740666477282,-506.78886324,0.00054794,120,"2025-02-27T14:27:57.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752949,1740666477338,-500.0,0.00054794,120,"2025-02-27T14:27:57.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752950,1740666477397,-510.48,0.00054794,120,"2025-02-27T14:27:57.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752951,1740666477453,-500.0,0.00054794,120,"2025-02-27T14:27:57.453",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752952,1740666477511,-500.0,0.00054794,120,"2025-02-27T14:27:57.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752953,1740666477573,-500.0,0.00054794,120,"2025-02-27T14:27:57.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752954,1740666477636,-519.1,0.00054794,120,"2025-02-27T14:27:57.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752955,1740666477698,-500.0,0.00054794,120,"2025-02-27T14:27:57.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752956,1740666477755,-500.0,0.00054794,120,"2025-02-27T14:27:57.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752957,1740666477812,-498.52409941,0.00054794,120,"2025-02-27T14:27:57.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752958,1740666477872,-498.49931492,0.00054794,120,"2025-02-27T14:27:57.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752959,1740666477934,-500.0,0.00054794,120,"2025-02-27T14:27:57.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752960,1740666478168,-500.0,0.00054794,120,"2025-02-27T14:27:58.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752961,1740666478228,-500.0,0.00054794,120,"2025-02-27T14:27:58.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752962,1740666478288,-500.0,0.00054794,120,"2025-02-27T14:27:58.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752963,1740666478344,-500.0,0.00054794,120,"2025-02-27T14:27:58.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752964,1740666478401,-500.0,0.00054794,120,"2025-02-27T14:27:58.401",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752965,1740666478461,-500.0,0.00054794,120,"2025-02-27T14:27:58.461",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752966,1740666478521,-500.0,0.00054794,120,"2025-02-27T14:27:58.521",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752967,1740666478581,-500.0,0.00054794,120,"2025-02-27T14:27:58.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752968,1740666478645,-195.67,0.00054794,120,"2025-02-27T14:27:58.645",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752969,1740666478704,-500.0,0.00054794,120,"2025-02-27T14:27:58.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752970,1740666478764,-494.87547868,0.00054794,120,"2025-02-27T14:27:58.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752971,1740666478821,-500.0,0.00054794,120,"2025-02-27T14:27:58.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752972,1740666478879,-504.27128816,0.00054794,120,"2025-02-27T14:27:58.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752973,1740666478936,-249.35960601,0.00054794,120,"2025-02-27T14:27:58.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752974,1740666478995,-500.0,0.00054794,120,"2025-02-27T14:27:58.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752975,1740666479056,-500.0,0.00054794,120,"2025-02-27T14:27:59.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752976,1740666479114,-500.0,0.00054794,120,"2025-02-27T14:27:59.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752977,1740666479176,-500.0,0.00054794,120,"2025-02-27T14:27:59.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752978,1740666479234,-500.0,0.00054794,120,"2025-02-27T14:27:59.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752979,1740666479294,-500.0,0.00054794,120,"2025-02-27T14:27:59.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752980,1740666479355,-500.0,0.00054794,120,"2025-02-27T14:27:59.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752981,1740666479415,-500.0,0.00054794,100,"2025-02-27T14:27:59.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752982,1740666479472,-500.0,0.00054794,120,"2025-02-27T14:27:59.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752983,1740666479532,-500.0,0.00054794,120,"2025-02-27T14:27:59.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752984,1740666479598,-500.0,0.00054794,120,"2025-02-27T14:27:59.598",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752985,1740666479661,-500.0,0.00054794,120,"2025-02-27T14:27:59.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752986,1740666479720,-500.0,0.00054794,120,"2025-02-27T14:27:59.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752987,1740666479791,-500.0,0.00054794,120,"2025-02-27T14:27:59.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752988,1740666479852,-500.0,0.00054794,120,"2025-02-27T14:27:59.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752989,1740666479908,-500.0,0.00054794,120,"2025-02-27T14:27:59.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752990,1740666479965,-503.73903599,0.00054794,120,"2025-02-27T14:27:59.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752991,1740666480020,-500.0,0.00054794,120,"2025-02-27T14:28:00.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752992,1740666480079,-525.12,0.00054794,120,"2025-02-27T14:28:00.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752993,1740666480136,-500.0,0.00054794,120,"2025-02-27T14:28:00.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752994,1740666480196,-500.0,0.00055068,120,"2025-02-27T14:28:00.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752995,1740666480260,-500.0,0.00055068,120,"2025-02-27T14:28:00.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752996,1740666480322,-500.0,0.00055068,120,"2025-02-27T14:28:00.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752997,1740666480385,-500.0,0.00055068,120,"2025-02-27T14:28:00.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752998,1740666480448,-507.01635003,0.00055068,120,"2025-02-27T14:28:00.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354752999,1740666480509,-500.0,0.00055068,120,"2025-02-27T14:28:00.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753000,1740666480571,-516.45,0.00055068,120,"2025-02-27T14:28:00.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753001,1740666480626,-500.0,0.00055068,40,"2025-02-27T14:28:00.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753002,1740666480681,-500.0,0.00055068,120,"2025-02-27T14:28:00.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753003,1740666480738,-500.0,0.00055068,120,"2025-02-27T14:28:00.738",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753004,1740666480795,-500.0,0.00055068,120,"2025-02-27T14:28:00.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753005,1740666480847,-508.93229142,0.00055068,120,"2025-02-27T14:28:00.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753006,1740666480899,-248.27,0.00055068,120,"2025-02-27T14:28:00.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753007,1740666480955,-186.33,0.00055068,120,"2025-02-27T14:28:00.955",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753008,1740666481009,-500.0,0.00055068,120,"2025-02-27T14:28:01.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753009,1740666481061,-500.0,0.00055068,120,"2025-02-27T14:28:01.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753010,1740666481113,-500.0,0.00055068,120,"2025-02-27T14:28:01.113",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753011,1740666481170,-437.65899383,0.00055068,120,"2025-02-27T14:28:01.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753012,1740666481225,-523.58028586,0.00055068,120,"2025-02-27T14:28:01.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753013,1740666481281,-500.0,0.00055068,120,"2025-02-27T14:28:01.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753014,1740666481336,-404.06,0.00055068,120,"2025-02-27T14:28:01.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753015,1740666481393,-500.0,0.00055068,120,"2025-02-27T14:28:01.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753016,1740666481451,-614.44780566,0.00055068,120,"2025-02-27T14:28:01.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753017,1740666481506,-500.0,0.00055068,120,"2025-02-27T14:28:01.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753018,1740666481566,-500.0,0.00055068,120,"2025-02-27T14:28:01.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753019,1740666481623,-500.0,0.00055068,120,"2025-02-27T14:28:01.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753020,1740666481678,-500.0,0.00055068,120,"2025-02-27T14:28:01.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753021,1740666481733,-632.27,0.00055068,120,"2025-02-27T14:28:01.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753022,1740666481789,-500.0,0.00055068,120,"2025-02-27T14:28:01.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753023,1740666481848,-500.0,0.00055068,120,"2025-02-27T14:28:01.848",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753024,1740666481905,-500.0,0.00055068,120,"2025-02-27T14:28:01.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753025,1740666481964,-531.18,0.00055068,120,"2025-02-27T14:28:01.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753026,1740666482023,-627.04412014,0.00055068,120,"2025-02-27T14:28:02.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753027,1740666482079,-500.0,0.00055068,120,"2025-02-27T14:28:02.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753028,1740666482134,-500.0,0.00055068,120,"2025-02-27T14:28:02.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753029,1740666482191,-214.63,0.00055068,120,"2025-02-27T14:28:02.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753030,1740666482251,-500.0,0.00055068,120,"2025-02-27T14:28:02.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753031,1740666482307,-500.0,0.00055068,120,"2025-02-27T14:28:02.307",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753032,1740666482364,-500.0,0.00055068,120,"2025-02-27T14:28:02.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753033,1740666482420,-500.0,0.00055068,120,"2025-02-27T14:28:02.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753034,1740666482479,-500.0,0.00055342,120,"2025-02-27T14:28:02.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753035,1740666482541,-500.0,0.00055342,120,"2025-02-27T14:28:02.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753036,1740666482603,-532.2,0.00055342,120,"2025-02-27T14:28:02.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753037,1740666482660,-505.1702386,0.00055342,120,"2025-02-27T14:28:02.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753038,1740666482717,-500.0,0.00055342,120,"2025-02-27T14:28:02.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753039,1740666482770,-500.0,0.00055342,120,"2025-02-27T14:28:02.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753040,1740666482827,-500.0,0.00055342,120,"2025-02-27T14:28:02.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753041,1740666482884,-500.0,0.00055342,120,"2025-02-27T14:28:02.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753042,1740666482937,-500.0,0.00055342,120,"2025-02-27T14:28:02.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753043,1740666482992,-500.0,0.00055342,120,"2025-02-27T14:28:02.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753044,1740666483051,-500.0,0.00055342,120,"2025-02-27T14:28:03.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753045,1740666483107,-500.0,0.00055342,120,"2025-02-27T14:28:03.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753046,1740666483164,-620.39,0.00055342,120,"2025-02-27T14:28:03.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753047,1740666483221,-649.3718612,0.00055342,120,"2025-02-27T14:28:03.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753048,1740666483280,-500.0,0.00055342,120,"2025-02-27T14:28:03.280",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753049,1740666483342,-500.0,0.00055342,120,"2025-02-27T14:28:03.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753050,1740666483402,-150.77,0.00055342,120,"2025-02-27T14:28:03.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753051,1740666483463,-644.75,0.00055342,120,"2025-02-27T14:28:03.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753052,1740666483520,-500.0,0.00055342,120,"2025-02-27T14:28:03.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753053,1740666483581,-178.92,0.00055342,120,"2025-02-27T14:28:03.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753054,1740666483773,-500.0,0.00055616,120,"2025-02-27T14:28:03.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753055,1740666483832,-500.0,0.00055616,120,"2025-02-27T14:28:03.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753056,1740666483891,-417.08,0.00055616,120,"2025-02-27T14:28:03.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753057,1740666483950,-490.24,0.00055616,120,"2025-02-27T14:28:03.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753058,1740666484010,-500.0,0.00055616,120,"2025-02-27T14:28:04.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753059,1740666484065,-500.0,0.00055616,120,"2025-02-27T14:28:04.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753060,1740666484125,-500.0,0.00055616,120,"2025-02-27T14:28:04.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753061,1740666484183,-500.0,0.00055616,120,"2025-02-27T14:28:04.183",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753062,1740666484241,-500.0,0.00055616,120,"2025-02-27T14:28:04.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753063,1740666484300,-648.44,0.00055616,120,"2025-02-27T14:28:04.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753064,1740666484359,-500.0,0.00055616,120,"2025-02-27T14:28:04.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753065,1740666484415,-190.78,0.00055616,120,"2025-02-27T14:28:04.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753066,1740666484470,-500.0,0.0005589,120,"2025-02-27T14:28:04.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753067,1740666484528,-500.0,0.0005589,120,"2025-02-27T14:28:04.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753068,1740666484586,-295.74,0.0005589,120,"2025-02-27T14:28:04.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753069,1740666484643,-500.0,0.0005589,120,"2025-02-27T14:28:04.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753070,1740666484697,-500.0,0.0005589,120,"2025-02-27T14:28:04.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753071,1740666484754,-500.0,0.0005589,120,"2025-02-27T14:28:04.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753072,1740666484812,-500.0,0.0005589,120,"2025-02-27T14:28:04.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753073,1740666484869,-500.0,0.0005589,120,"2025-02-27T14:28:04.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753074,1740666484925,-500.0,0.00056164,120,"2025-02-27T14:28:04.925",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753075,1740666484981,-500.0,0.00056164,120,"2025-02-27T14:28:04.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753076,1740666485038,-500.0,0.00056164,120,"2025-02-27T14:28:05.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753077,1740666485094,-500.0,0.00056164,120,"2025-02-27T14:28:05.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753078,1740666485149,-500.0,0.00056164,120,"2025-02-27T14:28:05.149",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753079,1740666485208,-500.0,0.00056164,120,"2025-02-27T14:28:05.208",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753080,1740666485266,-500.0,0.00056164,120,"2025-02-27T14:28:05.266",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753081,1740666485324,-2815.64729437,0.000562,90,"2025-02-27T14:28:05.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753082,1740666485381,-500.0,0.00056438,120,"2025-02-27T14:28:05.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753083,1740666485435,-500.0,0.00056438,120,"2025-02-27T14:28:05.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753084,1740666485492,-500.0,0.00056438,120,"2025-02-27T14:28:05.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753085,1740666485551,-500.0,0.00056438,120,"2025-02-27T14:28:05.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753086,1740666485613,-500.0,0.00056438,120,"2025-02-27T14:28:05.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753087,1740666485668,-500.0,0.00056438,120,"2025-02-27T14:28:05.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753088,1740666485720,-500.0,0.00056438,120,"2025-02-27T14:28:05.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753089,1740666485776,-500.0,0.00056712,120,"2025-02-27T14:28:05.776",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753090,1740666485831,-500.0,0.00056712,120,"2025-02-27T14:28:05.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753091,1740666485885,-500.0,0.00056712,120,"2025-02-27T14:28:05.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753092,1740666485936,-500.0,0.00056712,120,"2025-02-27T14:28:05.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753093,1740666485993,-200.63,0.00056712,120,"2025-02-27T14:28:05.993",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753094,1740666486049,-500.0,0.00056712,120,"2025-02-27T14:28:06.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753095,1740666486102,-500.0,0.00056712,120,"2025-02-27T14:28:06.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753096,1740666486157,-500.0,0.00056986,120,"2025-02-27T14:28:06.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753097,1740666486214,-500.0,0.00056986,120,"2025-02-27T14:28:06.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753098,1740666486271,-500.0,0.00056986,120,"2025-02-27T14:28:06.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753099,1740666486325,-500.0,0.00056986,120,"2025-02-27T14:28:06.325",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753100,1740666486381,-500.0,0.00056986,120,"2025-02-27T14:28:06.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753101,1740666486438,-500.0,0.00056986,120,"2025-02-27T14:28:06.438",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753102,1740666486499,-138726.8796,0.00057,120,"2025-02-27T14:28:06.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753103,1740666486555,-1475.7,0.00057,120,"2025-02-27T14:28:06.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753104,1740666486615,-500.0,0.0005726,120,"2025-02-27T14:28:06.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753105,1740666486673,-500.0,0.0005726,120,"2025-02-27T14:28:06.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753106,1740666486729,-500.0,0.0005726,120,"2025-02-27T14:28:06.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753107,1740666486785,-500.0,0.0005726,120,"2025-02-27T14:28:06.785",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753108,1740666486842,-500.0,0.0005726,120,"2025-02-27T14:28:06.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753109,1740666486896,-517.479,0.0005726,120,"2025-02-27T14:28:06.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753110,1740666486951,-1000000.0,0.000575,120,"2025-02-27T14:28:06.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753111,1740666487007,-500.0,0.00057534,120,"2025-02-27T14:28:07.007",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753112,1740666487063,-532.13483891,0.00057534,120,"2025-02-27T14:28:07.063",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753113,1740666487118,-500.0,0.00057534,120,"2025-02-27T14:28:07.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753114,1740666487173,-500.0,0.00057534,120,"2025-02-27T14:28:07.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753115,1740666487232,-500.0,0.00057534,120,"2025-02-27T14:28:07.232",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753116,1740666487288,-500.0,0.00057808,120,"2025-02-27T14:28:07.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753117,1740666487345,-500.0,0.00057808,120,"2025-02-27T14:28:07.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753118,1740666487401,-500.0,0.00057808,120,"2025-02-27T14:28:07.401",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753119,1740666487458,-500.0,0.00057808,120,"2025-02-27T14:28:07.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753120,1740666487519,-220.47849234,0.000579,70,"2025-02-27T14:28:07.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753121,1740666487581,-50000.0,0.00058,58,"2025-02-27T14:28:07.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753122,1740666487640,-1000000.0,0.00058,120,"2025-02-27T14:28:07.640",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753123,1740666487701,-500.0,0.00058082,120,"2025-02-27T14:28:07.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753124,1740666487760,-500.0,0.00058082,120,"2025-02-27T14:28:07.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753125,1740666487815,-500.0,0.00058082,120,"2025-02-27T14:28:07.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753126,1740666487875,-500.0,0.00058082,120,"2025-02-27T14:28:07.875",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753127,1740666487935,-500.0,0.00058356,120,"2025-02-27T14:28:07.935",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753128,1740666487993,-500.0,0.00058356,120,"2025-02-27T14:28:07.993",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753129,1740666488049,-500.0,0.00058356,120,"2025-02-27T14:28:08.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753130,1740666488106,-500.0,0.00058356,120,"2025-02-27T14:28:08.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753131,1740666488164,-1000000.0,0.000585,120,"2025-02-27T14:28:08.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753132,1740666488220,-463.81427986,0.0005863,120,"2025-02-27T14:28:08.220",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753133,1740666488276,-500.0,0.0005863,120,"2025-02-27T14:28:08.276",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753134,1740666488332,-500.0,0.0005863,120,"2025-02-27T14:28:08.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753135,1740666488390,-500.0,0.0005863,120,"2025-02-27T14:28:08.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753136,1740666488448,-500.0,0.00058904,120,"2025-02-27T14:28:08.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753137,1740666488502,-500.0,0.00058904,120,"2025-02-27T14:28:08.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753138,1740666488562,-1000000.0,0.00059,120,"2025-02-27T14:28:08.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753139,1740666488628,-500.0,0.00059178,120,"2025-02-27T14:28:08.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753140,1740666488686,-500.0,0.00059178,120,"2025-02-27T14:28:08.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753141,1740666488743,-500.0,0.00059452,120,"2025-02-27T14:28:08.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753142,1740666488801,-284.23283509,0.00059452,120,"2025-02-27T14:28:08.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753143,1740666488859,-1000000.0,0.000595,120,"2025-02-27T14:28:08.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753144,1740666488914,-405.52804965,0.00059726,120,"2025-02-27T14:28:08.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753145,1740666488968,-980.9,0.000598,30,"2025-02-27T14:28:08.968",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753146,1740666489022,-367.0,0.000598,30,"2025-02-27T14:28:09.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753147,1740666489080,-748.0,0.000598,30,"2025-02-27T14:28:09.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753148,1740666489137,-150.0,0.0005994,120,"2025-02-27T14:28:09.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753149,1740666489304,-150.0,0.0005994,120,"2025-02-27T14:28:09.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753150,1740666489362,-274.99687953,0.0005994,120,"2025-02-27T14:28:09.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753151,1740666489419,-150.0,0.0005994,120,"2025-02-27T14:28:09.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753152,1740666489478,-150.0,0.0005994,120,"2025-02-27T14:28:09.478",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753153,1740666489534,-150.0,0.0005994,120,"2025-02-27T14:28:09.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753154,1740666489595,-450.0,0.0005997,30,"2025-02-27T14:28:09.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753155,1740666489653,-155.7007916,0.0006,120,"2025-02-27T14:28:09.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753156,1740666489708,-626109.25513563,0.0006,120,"2025-02-27T14:28:09.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753157,1740666490098,155.24178872,0.0002,120,"2025-02-27T14:28:10.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753197,1740666632094,-1005.0,0.000147,2,"2025-02-27T14:30:32.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753198,1740666632104,-670.13,0.00014717,2,"2025-02-27T14:30:32.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753199,1740666632113,-300.0,0.00014899,2,"2025-02-27T14:30:32.113",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753200,1740666632123,-150.0,0.00014899,2,"2025-02-27T14:30:32.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753201,1740666632132,-5736.39454815,0.000149,2,"2025-02-27T14:30:32.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753202,1740666632144,-9145.697051,0.000149,2,"2025-02-27T14:30:32.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753203,1740666632154,-5954.55808743,0.000149,2,"2025-02-27T14:30:32.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753204,1740666632326,-4613.92161342,0.000149,2,"2025-02-27T14:30:32.326",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753205,1740666632341,-3503.3271,0.000149,2,"2025-02-27T14:30:32.341",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753206,1740666632351,-142.15226033,0.000149,2,"2025-02-27T14:30:32.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753207,1740666632363,-78.32623205,0.000149,2,"2025-02-27T14:30:32.363",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753208,1740666632372,-823.24002522,0.000149,2,"2025-02-27T14:30:32.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753209,1740666632637,-3892.45047478,0.000149,2,"2025-02-27T14:30:32.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753210,1740666632647,-947.268,0.000149,2,"2025-02-27T14:30:32.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753211,1740666632656,-18117.4667513,0.000149,2,"2025-02-27T14:30:32.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753212,1740666632666,-1181.3846519,0.000149,2,"2025-02-27T14:30:32.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753213,1740666632676,-3419.48999997,0.000149,2,"2025-02-27T14:30:32.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753214,1740666632685,-164.8705635,0.000149,2,"2025-02-27T14:30:32.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753215,1740666632694,-3416.48386118,0.000149,2,"2025-02-27T14:30:32.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753216,1740666632704,-190.59759045,0.00014968,2,"2025-02-27T14:30:32.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753217,1740666632715,-160.98287504,0.00014973,2,"2025-02-27T14:30:32.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753218,1740666632725,-2612.0,0.00014986,2,"2025-02-27T14:30:32.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753220,1740666632734,-2431.0,0.00014986,2,"2025-02-27T14:30:32.734",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753222,1740666632743,-606.0,0.00015,2,"2025-02-27T14:30:32.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753224,1740666632752,-149326.28565903,0.00015,2,"2025-02-27T14:30:32.752",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753290,1740666637996,-1418.98397657,0.00015,2,"2025-02-27T14:30:37.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753291,1740666638100,-804.7927256,0.00015,2,"2025-02-27T14:30:38.100",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753292,1740666638197,-9928.42417952,0.00015,2,"2025-02-27T14:30:38.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753298,1740666640150,-1032.6046,0.00015,2,"2025-02-27T14:30:40.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753299,1740666640241,-470.81976001,0.00015,2,"2025-02-27T14:30:40.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753300,1740666640421,-1035.69055352,0.00015,2,"2025-02-27T14:30:40.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753319,1740666643147,-87642.04183033,0.00015,2,"2025-02-27T14:30:43.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753320,1740666643234,-268.35229851,0.00015,2,"2025-02-27T14:30:43.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753418,1740666644517,-276649.80941925,0.00015,2,"2025-02-27T14:30:44.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753420,1740666644528,-420483.4050445,0.00015,2,"2025-02-27T14:30:44.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753422,1740666644538,-142134.4505475,0.00015,2,"2025-02-27T14:30:44.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753424,1740666644548,-147212.81567864,0.00015,2,"2025-02-27T14:30:44.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753426,1740666644559,-2992.52031736,0.00015,2,"2025-02-27T14:30:44.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753571,1740666646471,-1975.93650009,0.00015,2,"2025-02-27T14:30:46.471",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354753572,1740666646483,-270.5700001,0.00015,2,"2025-02-27T14:30:46.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354754933,1740666948167,368.55232287,4.794e-05,3,"2025-02-27T14:35:48.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354754934,1740666948198,3425.80731732,4.794e-05,3,"2025-02-27T14:35:48.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354754935,1740666948232,1198.64035981,4.794e-05,3,"2025-02-27T14:35:48.232",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354754968,1740667832581,-857.5,0.000147,2,"2025-02-27T14:50:32.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755002,1740667838454,-21.094,0.000147,2,"2025-02-27T14:50:38.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755003,1740667838464,-150.0,0.00014877,2,"2025-02-27T14:50:38.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755004,1740667838474,-164.05502892,0.00014877,2,"2025-02-27T14:50:38.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755005,1740667838483,-500.0,0.00014877,2,"2025-02-27T14:50:38.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755006,1740667838492,-3163.96217474,0.00014899,2,"2025-02-27T14:50:38.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755007,1740667838508,-265.15035219,0.00014899,2,"2025-02-27T14:50:38.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755144,1740667840316,-1729.19168334,0.00014899,2,"2025-02-27T14:50:40.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755145,1740667840399,-432.93250001,0.00014899,2,"2025-02-27T14:50:40.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755156,1740667844656,-8575.0,0.00014899,2,"2025-02-27T14:50:44.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755157,1740667844701,-1447.39753428,0.00014899,2,"2025-02-27T14:50:44.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755229,1740667847062,-1807.79848797,0.00014899,2,"2025-02-27T14:50:47.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755230,1740667847092,-12692.92848857,0.00014899,2,"2025-02-27T14:50:47.092",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755231,1740667847101,-287.80377888,0.000149,2,"2025-02-27T14:50:47.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755232,1740667847111,-1491.1635,0.000149,2,"2025-02-27T14:50:47.111",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755233,1740667847120,-1063.24618671,0.000149,2,"2025-02-27T14:50:47.120",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755234,1740667847130,-578.0,0.00014904,2,"2025-02-27T14:50:47.130",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755235,1740667847139,-300.0,0.00014999,2,"2025-02-27T14:50:47.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755236,1740667847148,-300.0,0.00014999,2,"2025-02-27T14:50:47.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755237,1740667847158,-300.0,0.00014999,2,"2025-02-27T14:50:47.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755238,1740667847170,-666.0,0.00014999,2,"2025-02-27T14:50:47.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755239,1740667847179,-300.0,0.00014999,2,"2025-02-27T14:50:47.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755240,1740667847188,-300.0,0.00014999,2,"2025-02-27T14:50:47.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755241,1740667847198,-666.0,0.00014999,2,"2025-02-27T14:50:47.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755242,1740667847207,-650.0,0.00015,2,"2025-02-27T14:50:47.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755243,1740667847217,-62238.45461897,0.00015,2,"2025-02-27T14:50:47.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755244,1740667847227,-600.0,0.00015,3,"2025-02-27T14:50:47.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755245,1740667847237,-1611286.40552837,0.00015,2,"2025-02-27T14:50:47.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755246,1740667847248,-1209422.52986042,0.00015,2,"2025-02-27T14:50:47.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755247,1740667847257,-734.0,0.00015,2,"2025-02-27T14:50:47.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755248,1740667847267,-158.93,0.00015096,2,"2025-02-27T14:50:47.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755249,1740667847277,-952.07,0.0001512,2,"2025-02-27T14:50:47.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755250,1740667847286,-200.0,0.00015138,2,"2025-02-27T14:50:47.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755251,1740667847295,-5700.98,0.00015138,2,"2025-02-27T14:50:47.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755252,1740667847305,-305.33,0.00015146,3,"2025-02-27T14:50:47.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755253,1740667847314,-1000.0,0.00015195,2,"2025-02-27T14:50:47.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755254,1740667847324,-450.0,0.0001529,2,"2025-02-27T14:50:47.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755255,1740667847333,-200.0,0.00015303,2,"2025-02-27T14:50:47.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755256,1740667847342,-158.93,0.00015376,2,"2025-02-27T14:50:47.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755257,1740667847352,-2751.0,0.00015408,2,"2025-02-27T14:50:47.352",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755258,1740667847361,-250.0,0.00015475,2,"2025-02-27T14:50:47.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755259,1740667847371,-150.0,0.00015482,2,"2025-02-27T14:50:47.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755260,1740667847381,-27518.01,0.00015496,2,"2025-02-27T14:50:47.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755261,1740667847390,-1453.11,0.00015531,2,"2025-02-27T14:50:47.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755262,1740667847400,-150.66,0.00015576,2,"2025-02-27T14:50:47.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755263,1740667847409,-170.42,0.00015609,2,"2025-02-27T14:50:47.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755264,1740667847424,-150.66,0.00015674,2,"2025-02-27T14:50:47.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755265,1740667847433,-23900.0,0.0001568,2,"2025-02-27T14:50:47.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755266,1740667847443,-1319.94,0.0001572,2,"2025-02-27T14:50:47.443",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755267,1740667847452,-150.0,0.00015764,7,"2025-02-27T14:50:47.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755268,1740667847461,-150.66,0.00015771,2,"2025-02-27T14:50:47.461",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755269,1740667847470,-2666.2,0.00015774,2,"2025-02-27T14:50:47.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755270,1740667847479,-627.02,0.00015832,2,"2025-02-27T14:50:47.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755271,1740667847489,-150.0,0.00015847,2,"2025-02-27T14:50:47.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755272,1740667847499,-2248.80836262,0.00015866,2,"2025-02-27T14:50:47.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755273,1740667847508,-150.66,0.00015868,2,"2025-02-27T14:50:47.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755274,1740667847518,-952.07,0.00015876,2,"2025-02-27T14:50:47.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755275,1740667847528,-577.18,0.00015906,2,"2025-02-27T14:50:47.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755276,1740667847537,-150.66,0.00015966,2,"2025-02-27T14:50:47.537",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755277,1740667847547,-2845.52219921,0.00016,2,"2025-02-27T14:50:47.547",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755278,1740667847556,-600.0,0.00016,4,"2025-02-27T14:50:47.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755279,1740667847566,-267.93031833,0.00016,10,"2025-02-27T14:50:47.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755280,1740667847576,-150.66,0.00016063,2,"2025-02-27T14:50:47.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755281,1740667847585,-150.66,0.0001616,2,"2025-02-27T14:50:47.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755282,1740667847595,-150.66,0.00016258,2,"2025-02-27T14:50:47.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755283,1740667847604,-150.0,0.0001628,2,"2025-02-27T14:50:47.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755284,1740667847614,-150.66,0.00016355,2,"2025-02-27T14:50:47.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755285,1740667847623,-150.0,0.0001639,2,"2025-02-27T14:50:47.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755286,1740667847632,-150.66,0.00016452,2,"2025-02-27T14:50:47.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755288,1740667847734,-150.66,0.0001655,2,"2025-02-27T14:50:47.734",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755289,1740667847747,-952.07,0.00016632,2,"2025-02-27T14:50:47.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755290,1740667847756,-368.15,0.00016635,2,"2025-02-27T14:50:47.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755291,1740667847766,-150.66,0.00016647,2,"2025-02-27T14:50:47.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755292,1740667847776,-492.45,0.00016677,2,"2025-02-27T14:50:47.776",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755293,1740667847786,-215.92,0.00016711,2,"2025-02-27T14:50:47.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755294,1740667847800,-176.7,0.00016712,2,"2025-02-27T14:50:47.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755295,1740667847810,-368.15,0.00016722,2,"2025-02-27T14:50:47.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755296,1740667847820,-150.66,0.00016744,2,"2025-02-27T14:50:47.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755297,1740667847830,-300.0,0.00016767,2,"2025-02-27T14:50:47.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755298,1740667847840,-300.0,0.00016767,2,"2025-02-27T14:50:47.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755299,1740667847850,-666.0,0.00016767,2,"2025-02-27T14:50:47.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755300,1740667847861,-91730.04,0.00016768,2,"2025-02-27T14:50:47.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755301,1740667847871,-500.0,0.00016773,2,"2025-02-27T14:50:47.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755302,1740667847881,-500.0,0.00016773,2,"2025-02-27T14:50:47.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755303,1740667847891,-500.0,0.00016773,2,"2025-02-27T14:50:47.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755304,1740667847900,-251.01465103,0.00016773,2,"2025-02-27T14:50:47.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755305,1740667847910,-500.0,0.00016773,2,"2025-02-27T14:50:47.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755306,1740667847923,-368.15,0.0001681,2,"2025-02-27T14:50:47.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755307,1740667847933,-150.66,0.00016842,2,"2025-02-27T14:50:47.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755308,1740667847943,-368.15,0.00016897,2,"2025-02-27T14:50:47.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755309,1740667847952,-150.66,0.00016939,2,"2025-02-27T14:50:47.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755310,1740667847962,-300.0,0.00016946,2,"2025-02-27T14:50:47.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755311,1740667847972,-670.13,0.00016981,2,"2025-02-27T14:50:47.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755312,1740667847982,-368.15,0.00016985,2,"2025-02-27T14:50:47.982",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755313,1740667847995,-150.66,0.00017036,2,"2025-02-27T14:50:47.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755314,1740667848006,-368.15,0.00017072,2,"2025-02-27T14:50:48.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755315,1740667848016,-1000.0,0.00017094,2,"2025-02-27T14:50:48.016",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755316,1740667848027,-169.59,0.00017134,2,"2025-02-27T14:50:48.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755317,1740667848038,-150.66,0.00017134,2,"2025-02-27T14:50:48.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755318,1740667848051,-368.15,0.0001716,2,"2025-02-27T14:50:48.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755319,1740667848061,-170.42,0.0001717,2,"2025-02-27T14:50:48.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755320,1740667848072,-368.15,0.00017248,2,"2025-02-27T14:50:48.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755321,1740667848082,-368.15,0.00017335,2,"2025-02-27T14:50:48.082",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755322,1740667848092,-952.07,0.00017388,2,"2025-02-27T14:50:48.092",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755323,1740667848103,-368.15,0.00017423,2,"2025-02-27T14:50:48.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755324,1740667848113,-368.15,0.0001751,2,"2025-02-27T14:50:48.113",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755325,1740667848123,-368.15,0.00017598,2,"2025-02-27T14:50:48.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755326,1740667848134,-368.15,0.00017685,2,"2025-02-27T14:50:48.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755327,1740667848144,-368.15,0.00017773,2,"2025-02-27T14:50:48.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755328,1740667848154,-627.02,0.00017811,2,"2025-02-27T14:50:48.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755329,1740667848165,-368.15,0.0001786,2,"2025-02-27T14:50:48.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755330,1740667848177,-368.15,0.00017948,2,"2025-02-27T14:50:48.177",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755331,1740667848187,-1858.48069785,0.00018,2,"2025-02-27T14:50:48.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755332,1740667848197,-368.15,0.00018036,2,"2025-02-27T14:50:48.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755333,1740667848207,-200.0,0.00018082,2,"2025-02-27T14:50:48.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755334,1740667848217,-368.15,0.00018123,2,"2025-02-27T14:50:48.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755335,1740667848227,-952.07,0.00018144,2,"2025-02-27T14:50:48.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755336,1740667848236,-500.0,0.00018192,2,"2025-02-27T14:50:48.236",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755337,1740667848246,-368.15,0.00018211,2,"2025-02-27T14:50:48.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755338,1740667848255,-368.15,0.00018298,2,"2025-02-27T14:50:48.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755339,1740667848265,-300.0,0.00018316,2,"2025-02-27T14:50:48.265",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755340,1740667848275,-215.92,0.00018382,2,"2025-02-27T14:50:48.275",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755341,1740667848285,-170.42,0.00018731,2,"2025-02-27T14:50:48.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755342,1740667848294,-492.45,0.00018762,2,"2025-02-27T14:50:48.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755343,1740667848304,-1446.30277264,0.000188,10,"2025-02-27T14:50:48.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755344,1740667848314,-1000.0,0.00018993,2,"2025-02-27T14:50:48.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755345,1740667848323,-300.0,0.00018999,2,"2025-02-27T14:50:48.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755346,1740667848332,-666.0,0.00018999,2,"2025-02-27T14:50:48.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755347,1740667848342,-77311.21189028,0.00019,2,"2025-02-27T14:50:48.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755348,1740667848352,-2876.16365871,0.00019,2,"2025-02-27T14:50:48.352",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755349,1740667848363,-961.61,0.00019,2,"2025-02-27T14:50:48.363",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755350,1740667848375,-3718.19879113,0.00019,2,"2025-02-27T14:50:48.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755351,1740667848386,-10353.42345455,0.00019,2,"2025-02-27T14:50:48.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755352,1740667848397,-1000.0,0.0001902,2,"2025-02-27T14:50:48.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755353,1740667848407,-5084.17267152,0.0001911,2,"2025-02-27T14:50:48.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755354,1740667848420,-670.13,0.00019245,2,"2025-02-27T14:50:48.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755355,1740667848429,-1063.2461867,0.00019322,2,"2025-02-27T14:50:48.429",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755356,1740667848439,-2900.34678622,0.00019352,2,"2025-02-27T14:50:48.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755357,1740667848449,-11376.11618846,0.000195,2,"2025-02-27T14:50:48.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755358,1740667848459,-627.02,0.0001979,2,"2025-02-27T14:50:48.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755359,1740667848468,-190.59759044,0.000199,2,"2025-02-27T14:50:48.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755360,1740667848479,-169.59,0.00019962,2,"2025-02-27T14:50:48.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755361,1740667848489,-12701.7977984,0.00019999,2,"2025-02-27T14:50:48.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755362,1740667848499,-151.63696306,0.0002,2,"2025-02-27T14:50:48.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755363,1740667848509,-91229.86342993,0.0002,2,"2025-02-27T14:50:48.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755364,1740667848519,-13969.89661345,0.0002,15,"2025-02-27T14:50:48.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755365,1740667848528,-1013.0,0.0002,6,"2025-02-27T14:50:48.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755366,1740667848540,-799.3254699,0.0002,7,"2025-02-27T14:50:48.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755367,1740667848549,-159.0,0.0002,2,"2025-02-27T14:50:48.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755368,1740667848559,-1109.90660144,0.0002,4,"2025-02-27T14:50:48.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755369,1740667848568,-150.0,0.0002,2,"2025-02-27T14:50:48.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755370,1740667848578,-150.0,0.0002,2,"2025-02-27T14:50:48.578",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755371,1740667848588,-150.0,0.0002,2,"2025-02-27T14:50:48.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755372,1740667848598,-500.0,0.0002,2,"2025-02-27T14:50:48.598",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755373,1740667848608,-150.0,0.0002,2,"2025-02-27T14:50:48.608",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755374,1740667848618,-1194.0,0.0002,2,"2025-02-27T14:50:48.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755375,1740667848627,-500.0,0.0002,2,"2025-02-27T14:50:48.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755376,1740667848637,-150.0,0.00020027,2,"2025-02-27T14:50:48.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755377,1740667848647,-180.45160267,0.00020027,2,"2025-02-27T14:50:48.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755378,1740667848656,-500.0,0.00020027,2,"2025-02-27T14:50:48.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755379,1740667848671,-1194.0,0.00020027,2,"2025-02-27T14:50:48.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755380,1740667848682,-500.0,0.00020027,2,"2025-02-27T14:50:48.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755381,1740667848692,-189.00046065,0.00020055,2,"2025-02-27T14:50:48.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755382,1740667848702,-1194.0,0.00020055,2,"2025-02-27T14:50:48.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755383,1740667848712,-500.0,0.00020055,2,"2025-02-27T14:50:48.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755384,1740667848722,-1194.0,0.00020082,2,"2025-02-27T14:50:48.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755385,1740667848732,-500.0,0.00020082,2,"2025-02-27T14:50:48.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755386,1740667848742,-1194.0,0.0002011,2,"2025-02-27T14:50:48.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755387,1740667848753,-517.40986056,0.0002011,2,"2025-02-27T14:50:48.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755388,1740667848763,-1194.0,0.00020137,2,"2025-02-27T14:50:48.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755389,1740667848773,-1194.0,0.00020164,2,"2025-02-27T14:50:48.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755390,1740667848783,-1194.0,0.00020192,2,"2025-02-27T14:50:48.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755391,1740667848792,-1194.0,0.00020219,2,"2025-02-27T14:50:48.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755392,1740667848802,-1194.0,0.00020247,2,"2025-02-27T14:50:48.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755393,1740667848812,-1194.0,0.00020274,2,"2025-02-27T14:50:48.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755394,1740667848822,-170.42,0.00020292,2,"2025-02-27T14:50:48.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755395,1740667848832,-443.78867854,0.000203,2,"2025-02-27T14:50:48.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755396,1740667848841,-443.78867826,0.000203,2,"2025-02-27T14:50:48.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755397,1740667848852,-443.78867826,0.000203,2,"2025-02-27T14:50:48.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755398,1740667848861,-443.78867826,0.000203,2,"2025-02-27T14:50:48.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755399,1740667848871,-1194.0,0.00020301,2,"2025-02-27T14:50:48.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755400,1740667848881,-1194.0,0.00020329,2,"2025-02-27T14:50:48.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755401,1740667848891,-1194.0,0.00020356,2,"2025-02-27T14:50:48.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755402,1740667848900,-1194.0,0.00020384,2,"2025-02-27T14:50:48.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755403,1740667848910,-1194.0,0.00020411,2,"2025-02-27T14:50:48.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755404,1740667848922,-1194.0,0.00020438,2,"2025-02-27T14:50:48.922",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755405,1740667848931,-1194.0,0.00020466,2,"2025-02-27T14:50:48.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755406,1740667848941,-1194.0,0.00020493,2,"2025-02-27T14:50:48.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755407,1740667849030,-1203.25979385,0.00020521,2,"2025-02-27T14:50:49.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755408,1740667849042,-150.0,0.000207,2,"2025-02-27T14:50:49.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755409,1740667849052,-492.45,0.00020846,2,"2025-02-27T14:50:49.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755410,1740667849063,-1000.0,0.00020892,2,"2025-02-27T14:50:49.063",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755411,1740667849076,-500.0,0.00021,2,"2025-02-27T14:50:49.076",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755412,1740667849086,-250.0,0.00021,2,"2025-02-27T14:50:49.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755413,1740667849099,-255.97872863,0.000211,2,"2025-02-27T14:50:49.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755414,1740667849114,-250.0,0.00021248,2,"2025-02-27T14:50:49.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755415,1740667849123,-670.13,0.00021508,2,"2025-02-27T14:50:49.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755416,1740667849134,-443.78867826,0.00021521,2,"2025-02-27T14:50:49.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755417,1740667849143,-776.84,0.00021617,2,"2025-02-27T14:50:49.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755418,1740667849152,-440.71,0.00021617,2,"2025-02-27T14:50:49.152",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755419,1740667849161,-627.02,0.00021769,2,"2025-02-27T14:50:49.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755420,1740667849171,-350.0,0.00021796,2,"2025-02-27T14:50:49.171",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755421,1740667849180,-170.42,0.00021853,2,"2025-02-27T14:50:49.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755422,1740667849190,-186.0,0.00021918,2,"2025-02-27T14:50:49.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755423,1740667849199,-500.0,0.00021918,2,"2025-02-27T14:50:49.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755424,1740667849209,-500.0,0.00021945,2,"2025-02-27T14:50:49.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755425,1740667849219,-500.0,0.00021973,2,"2025-02-27T14:50:49.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755426,1740667849228,-2542.41797599,0.00022,7,"2025-02-27T14:50:49.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755427,1740667849238,-500.0,0.00022,2,"2025-02-27T14:50:49.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755428,1740667849247,-1319.94,0.00022008,2,"2025-02-27T14:50:49.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755429,1740667849257,-500.0,0.00022028,2,"2025-02-27T14:50:49.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755430,1740667849266,-500.0,0.00022055,2,"2025-02-27T14:50:49.266",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755431,1740667849277,-524.13465511,0.00022082,2,"2025-02-27T14:50:49.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755432,1740667849286,-503.70486093,0.00022252,2,"2025-02-27T14:50:49.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755433,1740667849295,-1000.0,0.00022252,2,"2025-02-27T14:50:49.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755434,1740667849305,-500.0,0.00022252,2,"2025-02-27T14:50:49.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755435,1740667849314,-267.21590202,0.00022252,2,"2025-02-27T14:50:49.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755436,1740667849324,-450.0,0.00022344,2,"2025-02-27T14:50:49.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755437,1740667849333,-2900.0,0.000225,15,"2025-02-27T14:50:49.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755438,1740667849343,-776.84,0.00022576,2,"2025-02-27T14:50:49.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755439,1740667849353,-776.84,0.00022576,2,"2025-02-27T14:50:49.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755440,1740667849362,-1553.68,0.00022576,2,"2025-02-27T14:50:49.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755441,1740667849372,-287.80377883,0.0002265,2,"2025-02-27T14:50:49.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755442,1740667849381,-500.0,0.00022711,2,"2025-02-27T14:50:49.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755443,1740667849391,-991.93343584,0.00022711,2,"2025-02-27T14:50:49.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755444,1740667849400,-500.0,0.00022711,2,"2025-02-27T14:50:49.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755445,1740667849410,-500.0,0.00022711,2,"2025-02-27T14:50:49.410",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755446,1740667849422,-500.0,0.00022711,2,"2025-02-27T14:50:49.422",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755447,1740667849431,-500.0,0.00022711,2,"2025-02-27T14:50:49.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755448,1740667849440,-500.0,0.00022711,2,"2025-02-27T14:50:49.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755449,1740667849449,-625.78029305,0.00022711,2,"2025-02-27T14:50:49.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755450,1740667849459,-500.0,0.00022711,2,"2025-02-27T14:50:49.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755451,1740667849468,-500.0,0.00022711,2,"2025-02-27T14:50:49.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755452,1740667849477,-727.13857629,0.00022711,2,"2025-02-27T14:50:49.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755453,1740667849487,-1000.0,0.00022792,2,"2025-02-27T14:50:49.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755454,1740667849496,-550.0,0.00022892,2,"2025-02-27T14:50:49.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755455,1740667849506,-492.45,0.00022931,2,"2025-02-27T14:50:49.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755456,1740667849515,-300.0,0.00023,2,"2025-02-27T14:50:49.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755457,1740667849524,-443.78867826,0.00023176,3,"2025-02-27T14:50:49.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755458,1740667849533,-170.42,0.00023414,2,"2025-02-27T14:50:49.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755459,1740667849542,-253.62452134,0.0002344,2,"2025-02-27T14:50:49.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755460,1740667849552,-1063.2461867,0.00023743,2,"2025-02-27T14:50:49.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755461,1740667849561,-627.02,0.00023748,2,"2025-02-27T14:50:49.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755462,1740667849572,-670.13,0.00023772,2,"2025-02-27T14:50:49.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755463,1740667849581,-2900.34678622,0.00023804,2,"2025-02-27T14:50:49.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755464,1740667849591,-176.46,0.00023836,2,"2025-02-27T14:50:49.591",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755465,1740667849600,-382.04769563,0.00024,6,"2025-02-27T14:50:49.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755466,1740667849610,-9757.03950969,0.00024,14,"2025-02-27T14:50:49.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755467,1740667849620,-1000.0,0.00024658,2,"2025-02-27T14:50:49.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755468,1740667849630,-595.0,0.0002467,30,"2025-02-27T14:50:49.630",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755469,1740667849639,-595.0,0.0002468,30,"2025-02-27T14:50:49.639",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755470,1740667849650,-595.0,0.0002469,30,"2025-02-27T14:50:49.650",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755471,1740667849659,-170.46,0.00024712,30,"2025-02-27T14:50:49.659",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755472,1740667849668,-350.0,0.00025,2,"2025-02-27T14:50:49.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755473,1740667849679,-319.0,0.000251,2,"2025-02-27T14:50:49.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755474,1740667849689,-2187.78690079,0.0002597,2,"2025-02-27T14:50:49.689",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755475,1740667849698,-670.13,0.00026036,2,"2025-02-27T14:50:49.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755476,1740667849708,-2029.0,0.00026565,2,"2025-02-27T14:50:49.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755477,1740667849718,-1414.347,0.00026565,2,"2025-02-27T14:50:49.718",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755478,1740667849727,-152.178,0.00026565,2,"2025-02-27T14:50:49.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755479,1740667849737,-1623.0,0.00026565,2,"2025-02-27T14:50:49.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755480,1740667849747,-570.0,0.00026565,2,"2025-02-27T14:50:49.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755481,1740667849756,-151.904,0.00026565,2,"2025-02-27T14:50:49.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755482,1740667849766,-639.0,0.00026565,2,"2025-02-27T14:50:49.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755483,1740667849775,-801.0,0.00026565,2,"2025-02-27T14:50:49.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755484,1740667849786,-963.372,0.00026565,2,"2025-02-27T14:50:49.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755485,1740667849796,-1435.855,0.00026565,2,"2025-02-27T14:50:49.796",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755486,1740667849810,-540.0,0.00026565,2,"2025-02-27T14:50:49.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755487,1740667849824,-1280.772,0.00026565,2,"2025-02-27T14:50:49.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755488,1740667849833,-4089.358,0.00026565,2,"2025-02-27T14:50:49.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755489,1740667849843,-257.433,0.00026565,2,"2025-02-27T14:50:49.843",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755490,1740667849853,-4010.128,0.00026565,2,"2025-02-27T14:50:49.853",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755491,1740667849863,-1018.861,0.00026565,2,"2025-02-27T14:50:49.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755492,1740667849872,-1253.657,0.00026565,2,"2025-02-27T14:50:49.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755493,1740667849883,-150.76,0.00026849,2,"2025-02-27T14:50:49.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755494,1740667849893,-174.41,0.00026849,2,"2025-02-27T14:50:49.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755495,1740667849902,-28306.25788575,0.00027,14,"2025-02-27T14:50:49.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755496,1740667849912,-400.0,0.00027,2,"2025-02-27T14:50:49.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755497,1740667849924,-157.28,0.00027397,2,"2025-02-27T14:50:49.924",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755498,1740667849933,-330.73472049,0.00028,60,"2025-02-27T14:50:49.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755499,1740667849943,-1063.2461867,0.00028165,2,"2025-02-27T14:50:49.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755500,1740667849952,-2900.34678622,0.00028256,2,"2025-02-27T14:50:49.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755501,1740667849961,-670.13,0.000283,2,"2025-02-27T14:50:49.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755502,1740667849971,-450.0,0.00029,2,"2025-02-27T14:50:49.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755503,1740667849980,-10497.88881124,0.00029119,3,"2025-02-27T14:50:49.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755504,1740667849990,-49122.54388603,0.00029119,2,"2025-02-27T14:50:49.990",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755505,1740667849999,-14713.59629702,0.00029119,3,"2025-02-27T14:50:49.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755506,1740667850009,-11004.46147,0.00029119,2,"2025-02-27T14:50:50.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755507,1740667850018,-1016.43388317,0.00029169,30,"2025-02-27T14:50:50.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755508,1740667850030,-2029.0,0.00029565,2,"2025-02-27T14:50:50.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755509,1740667850040,-281.208,0.00029565,2,"2025-02-27T14:50:50.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755510,1740667850050,-562.804,0.00029565,2,"2025-02-27T14:50:50.050",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755511,1740667850060,-150.0,0.00029565,2,"2025-02-27T14:50:50.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755512,1740667850069,-587.888,0.00029565,2,"2025-02-27T14:50:50.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755513,1740667850078,-785.0,0.00029565,2,"2025-02-27T14:50:50.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755514,1740667850088,-908.0,0.00029565,2,"2025-02-27T14:50:50.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755515,1740667850097,-540.0,0.00029565,2,"2025-02-27T14:50:50.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755516,1740667850176,-1268.0,0.00029565,2,"2025-02-27T14:50:50.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755517,1740667850187,-4035.0,0.00029565,2,"2025-02-27T14:50:50.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755518,1740667850197,-150.0,0.00029565,2,"2025-02-27T14:50:50.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755519,1740667850207,-3923.0,0.00029565,2,"2025-02-27T14:50:50.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755520,1740667850216,-1111.0,0.00029565,2,"2025-02-27T14:50:50.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755521,1740667850226,-70759.58157645,0.000299,2,"2025-02-27T14:50:50.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755522,1740667850235,-886.94,0.00030134,2,"2025-02-27T14:50:50.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755523,1740667850244,-287.80377883,0.000304,2,"2025-02-27T14:50:50.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755524,1740667850253,-670.13,0.00030564,2,"2025-02-27T14:50:50.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755525,1740667850263,-237.99,0.00030682,2,"2025-02-27T14:50:50.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755526,1740667850272,-150.0,0.00030682,2,"2025-02-27T14:50:50.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755527,1740667850281,-150.0,0.00030682,2,"2025-02-27T14:50:50.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755528,1740667850291,-361.4,0.00030682,2,"2025-02-27T14:50:50.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755529,1740667850300,-150.0,0.00030682,2,"2025-02-27T14:50:50.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755530,1740667850309,-500.0,0.00031,2,"2025-02-27T14:50:50.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755531,1740667850319,-500.0,0.00031,2,"2025-02-27T14:50:50.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755532,1740667850328,-186.0,0.0003105,2,"2025-02-27T14:50:50.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755533,1740667850338,-254.85,0.00031074,2,"2025-02-27T14:50:50.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755534,1740667850347,-679.12,0.00031784,2,"2025-02-27T14:50:50.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755535,1740667850356,-500.0,0.00032119,30,"2025-02-27T14:50:50.356",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755536,1740667850365,-500.0,0.00032119,30,"2025-02-27T14:50:50.365",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755537,1740667850375,-500.0,0.00032119,30,"2025-02-27T14:50:50.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755538,1740667850384,-500.0,0.00032119,30,"2025-02-27T14:50:50.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755539,1740667850394,-237.65740305,0.00032119,30,"2025-02-27T14:50:50.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755540,1740667850403,-500.0,0.00032119,30,"2025-02-27T14:50:50.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755541,1740667850412,-500.0,0.00032119,30,"2025-02-27T14:50:50.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755542,1740667850422,-500.0,0.00032119,30,"2025-02-27T14:50:50.422",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755543,1740667850431,-500.0,0.00032119,30,"2025-02-27T14:50:50.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755544,1740667850441,-500.0,0.00032119,30,"2025-02-27T14:50:50.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755545,1740667850450,-500.0,0.00032119,30,"2025-02-27T14:50:50.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755546,1740667850459,-500.0,0.00032119,30,"2025-02-27T14:50:50.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755547,1740667850468,-500.0,0.00032119,30,"2025-02-27T14:50:50.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755548,1740667850477,-500.0,0.00032119,30,"2025-02-27T14:50:50.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755549,1740667850486,-500.0,0.00032119,30,"2025-02-27T14:50:50.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755550,1740667850495,-502.02130249,0.00032271,5,"2025-02-27T14:50:50.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755551,1740667850504,-2029.0,0.00032565,2,"2025-02-27T14:50:50.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755552,1740667850513,-540.0,0.00032565,2,"2025-02-27T14:50:50.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755553,1740667850523,-1268.0,0.00032565,2,"2025-02-27T14:50:50.523",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755554,1740667850532,-150.0,0.00032565,2,"2025-02-27T14:50:50.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755555,1740667850541,-1111.0,0.00032565,2,"2025-02-27T14:50:50.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755556,1740667850550,-1063.2461867,0.00032586,2,"2025-02-27T14:50:50.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755557,1740667850560,-174.41,0.00032646,2,"2025-02-27T14:50:50.560",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755558,1740667850569,-196.48,0.00032688,2,"2025-02-27T14:50:50.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755559,1740667850578,-344.07,0.00032688,2,"2025-02-27T14:50:50.578",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755560,1740667850587,-2900.34678622,0.00032708,2,"2025-02-27T14:50:50.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755561,1740667850596,-670.13,0.00032828,2,"2025-02-27T14:50:50.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755562,1740667850606,-594.81493428,0.00032962,2,"2025-02-27T14:50:50.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755563,1740667850615,-550.0,0.00033,2,"2025-02-27T14:50:50.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755564,1740667850625,-1329.22472991,0.00033298,2,"2025-02-27T14:50:50.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755565,1740667850634,-150.0,0.0003351,2,"2025-02-27T14:50:50.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755566,1740667850643,-434.2,0.00033965,2,"2025-02-27T14:50:50.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755567,1740667850658,-776.84,0.00033965,2,"2025-02-27T14:50:50.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755568,1740667850676,-984.04,0.00033965,2,"2025-02-27T14:50:50.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755569,1740667850695,-903.96,0.00033965,2,"2025-02-27T14:50:50.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755570,1740667850715,-776.84,0.00033965,2,"2025-02-27T14:50:50.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755571,1740667850730,-440.71,0.00033965,2,"2025-02-27T14:50:50.730",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755572,1740667850746,-440.71,0.00033965,2,"2025-02-27T14:50:50.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755573,1740667850766,-776.84,0.00033965,2,"2025-02-27T14:50:50.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755574,1740667850784,-440.71,0.00033965,2,"2025-02-27T14:50:50.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755575,1740667850804,-776.84,0.00033965,2,"2025-02-27T14:50:50.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755576,1740667850822,-440.71,0.00033965,2,"2025-02-27T14:50:50.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755577,1740667850840,-776.84,0.00033965,2,"2025-02-27T14:50:50.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755578,1740667850854,-440.71,0.00033965,2,"2025-02-27T14:50:50.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755579,1740667850873,-776.84,0.00033965,2,"2025-02-27T14:50:50.873",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755580,1740667850885,-440.71,0.00033965,2,"2025-02-27T14:50:50.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755581,1740667850903,-776.84,0.00033965,2,"2025-02-27T14:50:50.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755582,1740667850916,-776.84,0.00033965,2,"2025-02-27T14:50:50.916",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755583,1740667850932,-438.54,0.00033965,2,"2025-02-27T14:50:50.932",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755584,1740667850948,-776.84,0.00033965,2,"2025-02-27T14:50:50.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755585,1740667850963,-658.27,0.00033965,2,"2025-02-27T14:50:50.963",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755586,1740667850980,-481.37008837,0.00034,2,"2025-02-27T14:50:50.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755587,1740667850995,-150.0,0.00034102,2,"2025-02-27T14:50:50.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755588,1740667851010,-439.68,0.00034102,2,"2025-02-27T14:50:51.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755589,1740667851025,-150.0,0.00034102,2,"2025-02-27T14:50:51.025",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755590,1740667851042,-439.68,0.00034102,2,"2025-02-27T14:50:51.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755591,1740667851058,-150.0,0.00034102,2,"2025-02-27T14:50:51.058",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755592,1740667851072,-439.68,0.00034102,2,"2025-02-27T14:50:51.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755593,1740667851089,-826.87,0.00034102,2,"2025-02-27T14:50:51.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755594,1740667851103,-150.0,0.00034102,2,"2025-02-27T14:50:51.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755595,1740667851121,-150.0,0.00034102,2,"2025-02-27T14:50:51.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755596,1740667851135,-150.0,0.00034102,2,"2025-02-27T14:50:51.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755597,1740667851150,-439.68,0.00034102,2,"2025-02-27T14:50:51.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755598,1740667851165,-439.68,0.00034102,2,"2025-02-27T14:50:51.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755599,1740667851184,-150.0,0.00034102,2,"2025-02-27T14:50:51.184",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755600,1740667851199,-150.0,0.00034102,2,"2025-02-27T14:50:51.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755601,1740667851215,-988.19,0.00034102,2,"2025-02-27T14:50:51.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755602,1740667851230,-688.2,0.00034102,2,"2025-02-27T14:50:51.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755603,1740667851246,-439.68,0.00034102,2,"2025-02-27T14:50:51.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755604,1740667851262,-150.0,0.00034102,2,"2025-02-27T14:50:51.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755605,1740667851277,-988.19,0.00034102,2,"2025-02-27T14:50:51.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755606,1740667851293,-337.98,0.00034102,2,"2025-02-27T14:50:51.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755607,1740667851309,-150.0,0.00034102,2,"2025-02-27T14:50:51.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755608,1740667851324,-988.19,0.00034102,2,"2025-02-27T14:50:51.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755609,1740667851338,-439.68,0.00034102,2,"2025-02-27T14:50:51.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755610,1740667851353,-988.19,0.00034102,2,"2025-02-27T14:50:51.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755611,1740667851369,-439.68,0.00034102,2,"2025-02-27T14:50:51.369",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755612,1740667851383,-988.19,0.00034102,2,"2025-02-27T14:50:51.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755613,1740667851398,-439.68,0.00034102,2,"2025-02-27T14:50:51.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755614,1740667851412,-1965.04,0.00034102,2,"2025-02-27T14:50:51.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755615,1740667851428,-439.68,0.00034102,2,"2025-02-27T14:50:51.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755616,1740667851443,-987.7,0.00034102,2,"2025-02-27T14:50:51.443",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755617,1740667851556,-439.68,0.00034102,2,"2025-02-27T14:50:51.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755618,1740667851566,-265.26230214,0.0003429,7,"2025-02-27T14:50:51.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755619,1740667851576,-150.0,0.00034548,10,"2025-02-27T14:50:51.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755620,1740667851586,-776.84,0.00034924,2,"2025-02-27T14:50:51.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755621,1740667851597,-776.84,0.00034924,2,"2025-02-27T14:50:51.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755622,1740667851606,-861.46,0.00034924,2,"2025-02-27T14:50:51.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755623,1740667851615,-776.84,0.00034924,2,"2025-02-27T14:50:51.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755624,1740667851625,-776.84,0.00034924,2,"2025-02-27T14:50:51.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755625,1740667851635,-776.84,0.00034924,2,"2025-02-27T14:50:51.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755626,1740667851644,-274.16,0.00034924,2,"2025-02-27T14:50:51.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755627,1740667851654,-770.68,0.00034924,2,"2025-02-27T14:50:51.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755628,1740667851664,-440.71,0.00034924,2,"2025-02-27T14:50:51.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755629,1740667851676,-440.71,0.00034924,2,"2025-02-27T14:50:51.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755630,1740667851686,-600.0,0.00035,2,"2025-02-27T14:50:51.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755631,1740667851695,-670.13,0.00035092,2,"2025-02-27T14:50:51.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755632,1740667851705,-150.76,0.00035321,2,"2025-02-27T14:50:51.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755633,1740667851715,-2029.0,0.00035565,2,"2025-02-27T14:50:51.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755634,1740667851725,-456.101,0.00035565,2,"2025-02-27T14:50:51.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755635,1740667851734,-150.0,0.00035565,2,"2025-02-27T14:50:51.734",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755636,1740667851744,-650.0,0.00037,2,"2025-02-27T14:50:51.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755637,1740667851753,-1063.2461867,0.00037008,2,"2025-02-27T14:50:51.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755638,1740667851762,-2900.34678622,0.0003716,2,"2025-02-27T14:50:51.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755639,1740667851772,-174.71037224,0.000372,103,"2025-02-27T14:50:51.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755640,1740667851781,-670.13,0.00037356,2,"2025-02-27T14:50:51.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755641,1740667851790,-150.0,0.00038104,2,"2025-02-27T14:50:51.790",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755642,1740667851800,-581.9825308,0.00038104,2,"2025-02-27T14:50:51.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755643,1740667851809,-287.80377883,0.0003815,2,"2025-02-27T14:50:51.809",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755644,1740667851818,-174.41,0.00038443,2,"2025-02-27T14:50:51.818",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755645,1740667851827,-878.595,0.00038525,52,"2025-02-27T14:50:51.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755646,1740667851837,-294.675,0.00038565,2,"2025-02-27T14:50:51.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755647,1740667851847,-456.94189566,0.00039,15,"2025-02-27T14:50:51.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755648,1740667851857,-700.0,0.00039,2,"2025-02-27T14:50:51.857",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755649,1740667851866,-670.13,0.0003962,2,"2025-02-27T14:50:51.866",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755650,1740667851876,-1002.0,0.0004,5,"2025-02-27T14:50:51.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755651,1740667851885,-186.0,0.00040183,2,"2025-02-27T14:50:51.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755652,1740667851894,-32449.43967505,0.00041,14,"2025-02-27T14:50:51.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755653,1740667851903,-1500.0,0.00041096,120,"2025-02-27T14:50:51.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755654,1740667851913,-157.28,0.00041096,2,"2025-02-27T14:50:51.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755655,1740667851925,-1063.2461867,0.00041429,15,"2025-02-27T14:50:51.925",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755656,1740667851934,-2900.34678622,0.00041612,15,"2025-02-27T14:50:51.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755657,1740667851944,-670.13,0.00041883,2,"2025-02-27T14:50:51.944",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755658,1740667851953,-150.76,0.00043793,2,"2025-02-27T14:50:51.953",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755659,1740667851963,-670.13,0.00044147,2,"2025-02-27T14:50:51.963",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755660,1740667851972,-174.41,0.00044239,2,"2025-02-27T14:50:51.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755661,1740667851982,-566.61896668,0.0004462,2,"2025-02-27T14:50:51.982",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755662,1740667851991,-150.0,0.00045,85,"2025-02-27T14:50:51.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755663,1740667852001,-151.0,0.00045,120,"2025-02-27T14:50:52.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755664,1740667852010,-151.0,0.00045,120,"2025-02-27T14:50:52.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755665,1740667852019,-1252.31,0.000453,9,"2025-02-27T14:50:52.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755666,1740667852032,-1904.84656186,0.000456,90,"2025-02-27T14:50:52.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755667,1740667852041,-1063.2461867,0.00045851,15,"2025-02-27T14:50:52.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755668,1740667852051,-287.80377883,0.000459,21,"2025-02-27T14:50:52.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755669,1740667852061,-150.0,0.00045958,120,"2025-02-27T14:50:52.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755670,1740667852072,-300.0,0.00045999,30,"2025-02-27T14:50:52.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755671,1740667852081,-666.0,0.00045999,30,"2025-02-27T14:50:52.081",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755672,1740667852090,-300.0,0.00045999,30,"2025-02-27T14:50:52.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755673,1740667852100,-666.0,0.00045999,30,"2025-02-27T14:50:52.100",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755674,1740667852110,-106098.81540015,0.00046,2,"2025-02-27T14:50:52.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755675,1740667852119,-2900.34678622,0.00046064,15,"2025-02-27T14:50:52.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755676,1740667852130,-670.13,0.00046411,2,"2025-02-27T14:50:52.130",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755677,1740667852139,-1000.0,0.000465,30,"2025-02-27T14:50:52.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755678,1740667852148,-1883.88025617,0.00046849,14,"2025-02-27T14:50:52.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755679,1740667852158,-151.0,0.00046877,120,"2025-02-27T14:50:52.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755680,1740667852167,-154.28,0.000469,42,"2025-02-27T14:50:52.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755681,1740667852180,-154.28,0.000469,42,"2025-02-27T14:50:52.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755682,1740667852190,-1189.0,0.00047,3,"2025-02-27T14:50:52.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755683,1740667852200,-217.0,0.00047,90,"2025-02-27T14:50:52.200",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755684,1740667852209,-150.05014539,0.00048,2,"2025-02-27T14:50:52.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755685,1740667852218,-206.03662712,0.00048,30,"2025-02-27T14:50:52.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755686,1740667852228,-1025.25981379,0.00048,120,"2025-02-27T14:50:52.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755687,1740667852237,-450.02936322,0.00048,30,"2025-02-27T14:50:52.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755688,1740667852248,-151.0,0.00048466,120,"2025-02-27T14:50:52.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755689,1740667852257,-670.13,0.00048675,2,"2025-02-27T14:50:52.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755690,1740667852267,-151.0,0.0004874,120,"2025-02-27T14:50:52.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755691,1740667852276,-2035.92614934,0.000488,120,"2025-02-27T14:50:52.276",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755692,1740667852286,-901.1923379,0.00049,4,"2025-02-27T14:50:52.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755693,1740667852295,-8656.05278085,0.00049,120,"2025-02-27T14:50:52.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755694,1740667852304,-153.1629,0.000491,7,"2025-02-27T14:50:52.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755695,1740667852313,-1000.0,0.00049315,120,"2025-02-27T14:50:52.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755696,1740667852323,-1901.88,0.00049315,120,"2025-02-27T14:50:52.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755697,1740667852332,-186.0,0.00049315,2,"2025-02-27T14:50:52.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755698,1740667852342,-1000.0,0.00049342,120,"2025-02-27T14:50:52.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755699,1740667852351,-170.46,0.00049342,120,"2025-02-27T14:50:52.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755700,1740667852361,-1000.0,0.00049369,120,"2025-02-27T14:50:52.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755701,1740667852370,-1000.0,0.00049397,120,"2025-02-27T14:50:52.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755702,1740667852379,-1000.0,0.00049424,120,"2025-02-27T14:50:52.379",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755703,1740667852389,-249.46037649,0.00049452,120,"2025-02-27T14:50:52.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755704,1740667852398,-1901.88,0.00049589,120,"2025-02-27T14:50:52.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755705,1740667852407,-1901.88,0.00049863,120,"2025-02-27T14:50:52.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755706,1740667852417,-1209.75,0.0004996,2,"2025-02-27T14:50:52.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755707,1740667852429,-299.99,0.0004996,120,"2025-02-27T14:50:52.429",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755708,1740667852438,-150.99,0.0004996,30,"2025-02-27T14:50:52.438",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755709,1740667852448,-5771.08,0.0004996,2,"2025-02-27T14:50:52.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755710,1740667852458,-999.999999,0.0005,120,"2025-02-27T14:50:52.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755711,1740667852467,-9155.0,0.0005,120,"2025-02-27T14:50:52.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755712,1740667852476,-43026.2307,0.0005,120,"2025-02-27T14:50:52.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755713,1740667852486,-500.0,0.0005,120,"2025-02-27T14:50:52.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755714,1740667852495,-550.23563935,0.0005,120,"2025-02-27T14:50:52.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755715,1740667852505,-3669.0,0.0005,14,"2025-02-27T14:50:52.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755716,1740667852515,-152.03,0.0005,120,"2025-02-27T14:50:52.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755717,1740667852524,-152.03,0.0005,120,"2025-02-27T14:50:52.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755718,1740667852534,-152.03,0.0005,120,"2025-02-27T14:50:52.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755719,1740667852543,-152.03,0.0005,120,"2025-02-27T14:50:52.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755720,1740667852552,-152.03,0.0005,120,"2025-02-27T14:50:52.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755721,1740667852562,-152.03,0.0005,120,"2025-02-27T14:50:52.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755722,1740667852571,-152.03,0.0005,120,"2025-02-27T14:50:52.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755723,1740667852580,-174.41,0.00050036,2,"2025-02-27T14:50:52.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755724,1740667852590,-1901.88,0.00050136,120,"2025-02-27T14:50:52.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755725,1740667852599,-1063.2461867,0.00050272,15,"2025-02-27T14:50:52.599",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755726,1740667852610,-159.894748,0.000504,90,"2025-02-27T14:50:52.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755727,1740667852619,-1901.88,0.0005041,120,"2025-02-27T14:50:52.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755728,1740667852700,-2900.34678622,0.00050516,15,"2025-02-27T14:50:52.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755729,1740667852710,-151.0,0.00050603,120,"2025-02-27T14:50:52.710",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755730,1740667852720,-1901.88,0.00050684,120,"2025-02-27T14:50:52.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755731,1740667852730,-670.13,0.00050939,2,"2025-02-27T14:50:52.730",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755732,1740667852740,-1901.88,0.00050958,120,"2025-02-27T14:50:52.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755733,1740667852749,-2114.39,0.00051,2,"2025-02-27T14:50:52.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755734,1740667852759,-154.28,0.000511,48,"2025-02-27T14:50:52.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755735,1740667852769,-154.28,0.000511,48,"2025-02-27T14:50:52.769",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755736,1740667852778,-154.28,0.000511,48,"2025-02-27T14:50:52.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755737,1740667852788,-154.28,0.000511,48,"2025-02-27T14:50:52.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755738,1740667852797,-1901.88,0.00051232,120,"2025-02-27T14:50:52.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755739,1740667852806,-1901.88,0.00051506,120,"2025-02-27T14:50:52.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755740,1740667852815,-1901.88,0.0005178,120,"2025-02-27T14:50:52.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755741,1740667852825,-151.0,0.00051918,120,"2025-02-27T14:50:52.825",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755742,1740667852834,-176.46,0.00051918,2,"2025-02-27T14:50:52.834",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755743,1740667852843,-1901.88,0.00052054,120,"2025-02-27T14:50:52.843",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755744,1740667852852,-1901.88,0.00052328,120,"2025-02-27T14:50:52.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755745,1740667852861,-151.0,0.00052466,120,"2025-02-27T14:50:52.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755746,1740667852870,-1901.88,0.00052602,120,"2025-02-27T14:50:52.870",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755747,1740667852879,-159.894748,0.00052608,120,"2025-02-27T14:50:52.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755748,1740667852889,-1901.88,0.00052876,120,"2025-02-27T14:50:52.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755749,1740667852899,-1500.0,0.00053,10,"2025-02-27T14:50:52.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755750,1740667852909,-1901.88,0.0005315,120,"2025-02-27T14:50:52.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755751,1740667852918,-670.13,0.00053203,2,"2025-02-27T14:50:52.918",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755752,1740667852928,-1901.88,0.00053424,120,"2025-02-27T14:50:52.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755753,1740667852938,-287.80377883,0.0005365,53,"2025-02-27T14:50:52.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755754,1740667852947,-1901.88,0.00053698,120,"2025-02-27T14:50:52.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755755,1740667852957,-229.09,0.000539,2,"2025-02-27T14:50:52.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755756,1740667852966,-1901.88,0.00053972,120,"2025-02-27T14:50:52.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755757,1740667852975,-1901.88,0.00054246,120,"2025-02-27T14:50:52.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755758,1740667852985,-151.0,0.00054329,120,"2025-02-27T14:50:52.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755759,1740667852994,-300.0,0.00054399,30,"2025-02-27T14:50:52.994",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755760,1740667853003,-666.0,0.00054399,30,"2025-02-27T14:50:53.003",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755761,1740667853011,-300.0,0.00054399,30,"2025-02-27T14:50:53.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755762,1740667853021,-500000.0,0.000544,30,"2025-02-27T14:50:53.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755763,1740667853032,-1901.88,0.0005452,120,"2025-02-27T14:50:53.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755764,1740667853043,-1063.2461867,0.00054694,15,"2025-02-27T14:50:53.043",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755765,1740667853052,-15823.18719581,0.00054789,120,"2025-02-27T14:50:53.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755766,1740667853061,-300.0,0.00054793,30,"2025-02-27T14:50:53.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755767,1740667853070,-300.0,0.00054793,30,"2025-02-27T14:50:53.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755768,1740667853081,-500.0,0.00054794,120,"2025-02-27T14:50:53.081",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755769,1740667853091,-501.64967004,0.00054794,2,"2025-02-27T14:50:53.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755770,1740667853101,-500.0,0.00054794,120,"2025-02-27T14:50:53.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755771,1740667853110,-500.0,0.00054794,120,"2025-02-27T14:50:53.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755772,1740667853122,-500.0,0.00054794,120,"2025-02-27T14:50:53.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755773,1740667853131,-500.0,0.00054794,16,"2025-02-27T14:50:53.131",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755774,1740667853140,-505.01,0.00054794,120,"2025-02-27T14:50:53.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755775,1740667853150,-500.0,0.00054794,120,"2025-02-27T14:50:53.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755776,1740667853159,-500.0,0.00054794,120,"2025-02-27T14:50:53.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755777,1740667853168,-500.0,0.00054794,120,"2025-02-27T14:50:53.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755778,1740667853179,-500.0,0.00054794,120,"2025-02-27T14:50:53.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755779,1740667853188,-500.0,0.00054794,120,"2025-02-27T14:50:53.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755780,1740667853198,-500.0,0.00054794,120,"2025-02-27T14:50:53.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755781,1740667853208,-500.0,0.00054794,120,"2025-02-27T14:50:53.208",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755782,1740667853217,-500.0,0.00054794,120,"2025-02-27T14:50:53.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755783,1740667853227,-500.0,0.00054794,120,"2025-02-27T14:50:53.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755784,1740667853237,-535.98941112,0.00054794,120,"2025-02-27T14:50:53.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755785,1740667853246,-500.0,0.00054794,120,"2025-02-27T14:50:53.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755786,1740667853255,-500.0,0.00054794,120,"2025-02-27T14:50:53.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755787,1740667853264,-500.0,0.00054794,120,"2025-02-27T14:50:53.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755788,1740667853274,-500.0,0.00054794,120,"2025-02-27T14:50:53.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755789,1740667853284,-500.0,0.00054794,120,"2025-02-27T14:50:53.284",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755790,1740667853293,-500.0,0.00054794,120,"2025-02-27T14:50:53.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755791,1740667853302,-500.0,0.00054794,120,"2025-02-27T14:50:53.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755792,1740667853311,-500.0,0.00054794,120,"2025-02-27T14:50:53.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755793,1740667853321,-507.7588775,0.00054794,120,"2025-02-27T14:50:53.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755794,1740667853330,-500.0,0.00054794,120,"2025-02-27T14:50:53.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755795,1740667853343,-500.0,0.00054794,120,"2025-02-27T14:50:53.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755796,1740667853353,-500.0,0.00054794,120,"2025-02-27T14:50:53.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755797,1740667853362,-500.0,0.00054794,120,"2025-02-27T14:50:53.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755798,1740667853372,-500.0,0.00054794,120,"2025-02-27T14:50:53.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755799,1740667853382,-500.0,0.00054794,120,"2025-02-27T14:50:53.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755800,1740667853391,-509.3306136,0.00054794,120,"2025-02-27T14:50:53.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755801,1740667853401,-500.0,0.00054794,120,"2025-02-27T14:50:53.401",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755802,1740667853410,-500.0,0.00054794,120,"2025-02-27T14:50:53.410",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755803,1740667853419,-500.0,0.00054794,120,"2025-02-27T14:50:53.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755804,1740667853431,-514.14754759,0.00054794,120,"2025-02-27T14:50:53.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755805,1740667853440,-500.0,0.00054794,120,"2025-02-27T14:50:53.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755806,1740667853450,-500.0,0.00054794,120,"2025-02-27T14:50:53.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755807,1740667853459,-500.0,0.00054794,120,"2025-02-27T14:50:53.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755808,1740667853472,-501.96207925,0.00054794,120,"2025-02-27T14:50:53.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755809,1740667853482,-567.63635349,0.00054794,120,"2025-02-27T14:50:53.482",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755810,1740667853492,-500.0,0.00054794,120,"2025-02-27T14:50:53.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755811,1740667853501,-500.0,0.00054794,120,"2025-02-27T14:50:53.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755812,1740667853511,-500.0,0.00054794,120,"2025-02-27T14:50:53.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755813,1740667853520,-500.0,0.00054794,120,"2025-02-27T14:50:53.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755814,1740667853529,-500.0,0.00054794,120,"2025-02-27T14:50:53.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755815,1740667853538,-506.71278006,0.00054794,120,"2025-02-27T14:50:53.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755816,1740667853548,-500.0,0.00054794,120,"2025-02-27T14:50:53.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755817,1740667853557,-500.0,0.00054794,120,"2025-02-27T14:50:53.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755818,1740667853567,-500.0,0.00054794,120,"2025-02-27T14:50:53.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755819,1740667853576,-500.0,0.00054794,120,"2025-02-27T14:50:53.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755820,1740667853585,-500.0,0.00054794,120,"2025-02-27T14:50:53.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755821,1740667853594,-500.0,0.00054794,120,"2025-02-27T14:50:53.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755822,1740667853604,-500.0,0.00054794,120,"2025-02-27T14:50:53.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755823,1740667853613,-500.0,0.00054794,120,"2025-02-27T14:50:53.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755824,1740667853623,-779.12,0.00054794,120,"2025-02-27T14:50:53.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755825,1740667853632,-500.0,0.00054794,120,"2025-02-27T14:50:53.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755826,1740667853642,-500.0,0.00054794,120,"2025-02-27T14:50:53.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755827,1740667853652,-500.0,0.00054794,120,"2025-02-27T14:50:53.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755828,1740667853661,-500.0,0.00054794,120,"2025-02-27T14:50:53.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755829,1740667853670,-500.0,0.00054794,120,"2025-02-27T14:50:53.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755830,1740667853682,-500.0,0.00054794,120,"2025-02-27T14:50:53.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755831,1740667853692,-500.0,0.00054794,120,"2025-02-27T14:50:53.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755832,1740667853701,-500.0,0.00054794,120,"2025-02-27T14:50:53.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755833,1740667853711,-500.0,0.00054794,120,"2025-02-27T14:50:53.711",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755834,1740667853720,-500.0,0.00054794,120,"2025-02-27T14:50:53.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755835,1740667853730,-500.0,0.00054794,120,"2025-02-27T14:50:53.730",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755836,1740667853739,-500.0,0.00054794,120,"2025-02-27T14:50:53.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755837,1740667853749,-500.0,0.00054794,120,"2025-02-27T14:50:53.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755838,1740667853759,-500.0,0.00054794,120,"2025-02-27T14:50:53.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755839,1740667853768,-554.5297629,0.00054794,120,"2025-02-27T14:50:53.768",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755840,1740667853778,-500.0,0.00054794,120,"2025-02-27T14:50:53.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755841,1740667853787,-500.0,0.00054794,120,"2025-02-27T14:50:53.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755842,1740667853797,-500.0,0.00054794,120,"2025-02-27T14:50:53.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755843,1740667853807,-500.0,0.00054794,120,"2025-02-27T14:50:53.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755844,1740667853817,-500.0,0.00054794,120,"2025-02-27T14:50:53.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755845,1740667853827,-500.0,0.00054794,120,"2025-02-27T14:50:53.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755846,1740667853836,-500.0,0.00054794,120,"2025-02-27T14:50:53.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755847,1740667853846,-500.0,0.00054794,120,"2025-02-27T14:50:53.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755848,1740667853856,-500.0,0.00054794,120,"2025-02-27T14:50:53.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755849,1740667853866,-500.0,0.00054794,120,"2025-02-27T14:50:53.866",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755850,1740667853876,-483.42016032,0.00054794,120,"2025-02-27T14:50:53.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755851,1740667853885,-500.0,0.00054794,120,"2025-02-27T14:50:53.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755852,1740667853895,-500.0,0.00054794,120,"2025-02-27T14:50:53.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755853,1740667853904,-500.0,0.00054794,120,"2025-02-27T14:50:53.904",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755854,1740667853913,-503.31840739,0.00054794,120,"2025-02-27T14:50:53.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755855,1740667853923,-512.00519649,0.00054794,120,"2025-02-27T14:50:53.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755856,1740667853933,-500.0,0.00054794,120,"2025-02-27T14:50:53.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755857,1740667853943,-500.0,0.00054794,120,"2025-02-27T14:50:53.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755858,1740667853952,-500.0,0.00054794,120,"2025-02-27T14:50:53.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755859,1740667853961,-500.0,0.00054794,120,"2025-02-27T14:50:53.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755860,1740667853971,-500.0,0.00054794,120,"2025-02-27T14:50:53.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755861,1740667853980,-500.0,0.00054794,120,"2025-02-27T14:50:53.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755862,1740667853990,-500.0,0.00054794,120,"2025-02-27T14:50:53.990",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755863,1740667853999,-500.0,0.00054794,120,"2025-02-27T14:50:53.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755864,1740667854009,-500.0,0.00054794,120,"2025-02-27T14:50:54.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755865,1740667854019,-500.0,0.00054794,120,"2025-02-27T14:50:54.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755866,1740667854030,-500.0,0.00054794,120,"2025-02-27T14:50:54.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755867,1740667854040,-500.0,0.00054794,30,"2025-02-27T14:50:54.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755868,1740667854049,-500.0,0.00054794,120,"2025-02-27T14:50:54.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755869,1740667854059,-500.0,0.00054794,120,"2025-02-27T14:50:54.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755870,1740667854068,-500.0,0.00054794,120,"2025-02-27T14:50:54.068",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755871,1740667854079,-500.0,0.00054794,120,"2025-02-27T14:50:54.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755872,1740667854089,-500.0,0.00054794,120,"2025-02-27T14:50:54.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755873,1740667854098,-500.0,0.00054794,120,"2025-02-27T14:50:54.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755874,1740667854108,-500.0,0.00054794,120,"2025-02-27T14:50:54.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755875,1740667854118,-500.0,0.00054794,120,"2025-02-27T14:50:54.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755876,1740667854128,-500.0,0.00054794,120,"2025-02-27T14:50:54.128",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755877,1740667854137,-500.0,0.00054794,120,"2025-02-27T14:50:54.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755878,1740667854147,-500.0,0.00054794,120,"2025-02-27T14:50:54.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755879,1740667854156,-500.0,0.00054794,60,"2025-02-27T14:50:54.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755880,1740667854166,-500.0,0.00054794,120,"2025-02-27T14:50:54.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755881,1740667854178,-500.0,0.00054794,120,"2025-02-27T14:50:54.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755882,1740667854188,-500.0,0.00054794,120,"2025-02-27T14:50:54.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755883,1740667854197,-500.0,0.00054794,120,"2025-02-27T14:50:54.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755884,1740667854207,-500.0,0.00054794,120,"2025-02-27T14:50:54.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755885,1740667854216,-500.0,0.00054794,120,"2025-02-27T14:50:54.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755886,1740667854227,-500.0,0.00054794,120,"2025-02-27T14:50:54.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755887,1740667854238,-500.0,0.00054794,120,"2025-02-27T14:50:54.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755888,1740667854247,-500.0,0.00054794,120,"2025-02-27T14:50:54.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755889,1740667854257,-500.0,0.00054794,120,"2025-02-27T14:50:54.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755890,1740667854267,-513.18952463,0.00054794,120,"2025-02-27T14:50:54.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755891,1740667854277,-500.0,0.00054794,120,"2025-02-27T14:50:54.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755892,1740667854286,-500.0,0.00054794,120,"2025-02-27T14:50:54.286",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755893,1740667854296,-500.0,0.00054794,120,"2025-02-27T14:50:54.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755894,1740667854305,-500.0,0.00054794,120,"2025-02-27T14:50:54.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755895,1740667854315,-500.0,0.00054794,120,"2025-02-27T14:50:54.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755896,1740667854324,-500.0,0.00054794,120,"2025-02-27T14:50:54.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755897,1740667854334,-500.0,0.00054794,120,"2025-02-27T14:50:54.334",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755898,1740667854344,-500.0,0.00054794,120,"2025-02-27T14:50:54.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755899,1740667854355,-500.0,0.00054794,120,"2025-02-27T14:50:54.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755900,1740667854364,-500.0,0.00054794,120,"2025-02-27T14:50:54.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755901,1740667854374,-500.0,0.00054794,120,"2025-02-27T14:50:54.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755902,1740667854384,-500.0,0.00054794,120,"2025-02-27T14:50:54.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755903,1740667854393,-500.0,0.00054794,120,"2025-02-27T14:50:54.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755904,1740667854403,-500.0,0.00054794,120,"2025-02-27T14:50:54.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755905,1740667854413,-500.0,0.00054794,120,"2025-02-27T14:50:54.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755906,1740667854425,-500.0,0.00054794,120,"2025-02-27T14:50:54.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755907,1740667854435,-500.0,0.00054794,120,"2025-02-27T14:50:54.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755908,1740667854445,-500.0,0.00054794,120,"2025-02-27T14:50:54.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755909,1740667854456,-500.0,0.00054794,120,"2025-02-27T14:50:54.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755910,1740667854466,-500.0,0.00054794,120,"2025-02-27T14:50:54.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755911,1740667854476,-500.0,0.00054794,120,"2025-02-27T14:50:54.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755912,1740667854486,-500.0,0.00054794,120,"2025-02-27T14:50:54.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755913,1740667854495,-500.0,0.00054794,120,"2025-02-27T14:50:54.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755914,1740667854505,-2078.36,0.00054794,120,"2025-02-27T14:50:54.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755915,1740667854514,-500.0,0.00054794,120,"2025-02-27T14:50:54.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755916,1740667854524,-500.0,0.00054794,120,"2025-02-27T14:50:54.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755917,1740667854533,-500.0,0.00054794,120,"2025-02-27T14:50:54.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755918,1740667854544,-500.0,0.00054794,120,"2025-02-27T14:50:54.544",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755919,1740667854553,-500.0,0.00054794,120,"2025-02-27T14:50:54.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755920,1740667854563,-172.079437,0.00054794,120,"2025-02-27T14:50:54.563",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755921,1740667854574,-500.0,0.00054794,120,"2025-02-27T14:50:54.574",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755922,1740667854583,-500.0,0.00054794,120,"2025-02-27T14:50:54.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755923,1740667854593,-502.42215219,0.00054794,120,"2025-02-27T14:50:54.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755924,1740667854603,-500.0,0.00054794,120,"2025-02-27T14:50:54.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755925,1740667854613,-500.0,0.00054794,120,"2025-02-27T14:50:54.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755926,1740667854624,-500.0,0.00054794,120,"2025-02-27T14:50:54.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755927,1740667854635,-165.939814,0.00054794,120,"2025-02-27T14:50:54.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755928,1740667854645,-500.0,0.00054794,120,"2025-02-27T14:50:54.645",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755929,1740667854655,-500.0,0.00054794,120,"2025-02-27T14:50:54.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755930,1740667854664,-500.0,0.00054794,120,"2025-02-27T14:50:54.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755931,1740667854676,-500.0,0.00054794,120,"2025-02-27T14:50:54.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755932,1740667854686,-500.0,0.00054794,120,"2025-02-27T14:50:54.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755933,1740667854695,-500.0,0.00054794,120,"2025-02-27T14:50:54.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755934,1740667854705,-500.0,0.00054794,120,"2025-02-27T14:50:54.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755935,1740667854715,-500.0,0.00054794,120,"2025-02-27T14:50:54.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755936,1740667854725,-420.324791,0.00054794,120,"2025-02-27T14:50:54.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755937,1740667854735,-500.0,0.00054794,120,"2025-02-27T14:50:54.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755938,1740667854745,-500.0,0.00054794,120,"2025-02-27T14:50:54.745",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755939,1740667854842,-500.0,0.00054794,120,"2025-02-27T14:50:54.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755940,1740667854863,-500.0,0.00054794,120,"2025-02-27T14:50:54.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755941,1740667854872,-500.0,0.00054794,120,"2025-02-27T14:50:54.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755942,1740667854882,-500.0,0.00054794,120,"2025-02-27T14:50:54.882",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755943,1740667854891,-500.0,0.00054794,120,"2025-02-27T14:50:54.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755944,1740667854901,-500.0,0.00054794,120,"2025-02-27T14:50:54.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755945,1740667854910,-500.0,0.00054794,120,"2025-02-27T14:50:54.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755946,1740667854919,-500.0,0.00054794,120,"2025-02-27T14:50:54.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755947,1740667854930,-170.52535085,0.00054794,120,"2025-02-27T14:50:54.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755948,1740667854939,-500.0,0.00054794,120,"2025-02-27T14:50:54.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755949,1740667854948,-500.0,0.00054794,120,"2025-02-27T14:50:54.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755950,1740667854957,-615.604791,0.00054794,120,"2025-02-27T14:50:54.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755951,1740667854967,-421.99863759,0.00054794,120,"2025-02-27T14:50:54.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755952,1740667854976,-500.0,0.00054794,120,"2025-02-27T14:50:54.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755953,1740667854985,-500.0,0.00054794,120,"2025-02-27T14:50:54.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755954,1740667854994,-500.0,0.00054794,120,"2025-02-27T14:50:54.994",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755955,1740667855004,-588.00703176,0.00054794,120,"2025-02-27T14:50:55.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755956,1740667855013,-500.0,0.00054794,120,"2025-02-27T14:50:55.013",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755957,1740667855023,-500.0,0.00054794,120,"2025-02-27T14:50:55.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755958,1740667855038,-500.0,0.00054794,120,"2025-02-27T14:50:55.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755959,1740667855049,-500.0,0.00054794,120,"2025-02-27T14:50:55.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755960,1740667855059,-500.0,0.00054794,120,"2025-02-27T14:50:55.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755961,1740667855070,-500.0,0.00054794,120,"2025-02-27T14:50:55.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755962,1740667855080,-500.0,0.00054794,120,"2025-02-27T14:50:55.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755963,1740667855089,-500.0,0.00054794,120,"2025-02-27T14:50:55.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755964,1740667855099,-500.0,0.00054794,120,"2025-02-27T14:50:55.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755965,1740667855107,-500.0,0.00054794,120,"2025-02-27T14:50:55.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755966,1740667855118,-500.0,0.00054794,120,"2025-02-27T14:50:55.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755967,1740667855128,-500.82828377,0.00054794,120,"2025-02-27T14:50:55.128",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755968,1740667855138,-507.65599103,0.00054794,120,"2025-02-27T14:50:55.138",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755969,1740667855147,-500.0,0.00054794,120,"2025-02-27T14:50:55.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755970,1740667855157,-502.91778658,0.00054794,120,"2025-02-27T14:50:55.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755971,1740667855167,-500.0,0.00054794,120,"2025-02-27T14:50:55.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755972,1740667855179,-500.87449802,0.00054794,120,"2025-02-27T14:50:55.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755973,1740667855188,-500.0,0.00054794,120,"2025-02-27T14:50:55.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755974,1740667855197,-500.0,0.00054794,120,"2025-02-27T14:50:55.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755975,1740667855206,-506.20266312,0.00054794,120,"2025-02-27T14:50:55.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755976,1740667855215,-506.42153139,0.00054794,120,"2025-02-27T14:50:55.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755977,1740667855224,-500.0,0.00054794,120,"2025-02-27T14:50:55.224",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755978,1740667855233,-503.95561286,0.00054794,120,"2025-02-27T14:50:55.233",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755979,1740667855242,-500.0,0.00054794,120,"2025-02-27T14:50:55.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755980,1740667855251,-500.0,0.00054794,2,"2025-02-27T14:50:55.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755981,1740667855262,-500.0,0.00054794,120,"2025-02-27T14:50:55.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755982,1740667855272,-501.97969199,0.00054794,120,"2025-02-27T14:50:55.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755983,1740667855282,-500.0,0.00054794,120,"2025-02-27T14:50:55.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755984,1740667855291,-500.0,0.00054794,120,"2025-02-27T14:50:55.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755985,1740667855300,-500.0,0.00054794,120,"2025-02-27T14:50:55.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755986,1740667855311,-545.51936661,0.00054794,120,"2025-02-27T14:50:55.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755987,1740667855321,-500.98300575,0.00054794,120,"2025-02-27T14:50:55.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755988,1740667855332,-500.0,0.00054794,120,"2025-02-27T14:50:55.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755989,1740667855343,-500.0,0.00054794,120,"2025-02-27T14:50:55.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755990,1740667855352,-500.0,0.00054794,120,"2025-02-27T14:50:55.352",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755991,1740667855362,-500.0,0.00054794,120,"2025-02-27T14:50:55.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755992,1740667855372,-498.56412806,0.00054794,120,"2025-02-27T14:50:55.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755993,1740667855381,-500.0,0.00054794,120,"2025-02-27T14:50:55.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755994,1740667855390,-500.0,0.00054794,120,"2025-02-27T14:50:55.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755995,1740667855400,-501.66570651,0.00054794,120,"2025-02-27T14:50:55.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755996,1740667855409,-500.0,0.00054794,120,"2025-02-27T14:50:55.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755997,1740667855418,-500.0,0.00054794,120,"2025-02-27T14:50:55.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755998,1740667855430,-500.0,0.00054794,120,"2025-02-27T14:50:55.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354755999,1740667855439,-500.0,0.00054794,120,"2025-02-27T14:50:55.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756000,1740667855450,-503.10815778,0.00054794,120,"2025-02-27T14:50:55.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756001,1740667855459,-500.0,0.00054794,120,"2025-02-27T14:50:55.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756002,1740667855468,-501.38430211,0.00054794,120,"2025-02-27T14:50:55.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756003,1740667855477,-500.0,0.00054794,120,"2025-02-27T14:50:55.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756004,1740667855488,-500.0,0.00054794,120,"2025-02-27T14:50:55.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756005,1740667855497,-500.0,0.00054794,120,"2025-02-27T14:50:55.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756006,1740667855506,-500.0,0.00054794,120,"2025-02-27T14:50:55.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756007,1740667855515,-500.0,0.00054794,120,"2025-02-27T14:50:55.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756008,1740667855525,-500.0,0.00054794,120,"2025-02-27T14:50:55.525",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756009,1740667855534,-500.0,0.00054794,120,"2025-02-27T14:50:55.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756010,1740667855543,-500.0,0.00054794,120,"2025-02-27T14:50:55.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756011,1740667855553,-500.0,0.00054794,120,"2025-02-27T14:50:55.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756012,1740667855562,-500.0,0.00054794,120,"2025-02-27T14:50:55.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756013,1740667855571,-500.0,0.00054794,120,"2025-02-27T14:50:55.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756014,1740667855580,-520.685286,0.00054794,120,"2025-02-27T14:50:55.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756015,1740667855590,-500.0,0.00054794,120,"2025-02-27T14:50:55.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756016,1740667855599,-500.0,0.00054794,120,"2025-02-27T14:50:55.599",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756017,1740667855609,-500.0,0.00054794,120,"2025-02-27T14:50:55.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756018,1740667855618,-500.0,0.00054794,120,"2025-02-27T14:50:55.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756019,1740667855627,-500.0,0.00054794,120,"2025-02-27T14:50:55.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756020,1740667855637,-500.0,0.00054794,120,"2025-02-27T14:50:55.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756021,1740667855646,-506.43549723,0.00054794,120,"2025-02-27T14:50:55.646",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756022,1740667855656,-503.71304176,0.00054794,120,"2025-02-27T14:50:55.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756023,1740667855665,-505.01942609,0.00054794,120,"2025-02-27T14:50:55.665",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756024,1740667855676,-500.0,0.00054794,120,"2025-02-27T14:50:55.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756025,1740667855685,-500.0,0.00054794,120,"2025-02-27T14:50:55.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756026,1740667855694,-505.2704024,0.00054794,120,"2025-02-27T14:50:55.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756027,1740667855703,-500.0,0.00054794,120,"2025-02-27T14:50:55.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756028,1740667855713,-500.0,0.00054794,120,"2025-02-27T14:50:55.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756029,1740667855723,-500.0,0.00054794,120,"2025-02-27T14:50:55.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756030,1740667855732,-500.0,0.00054794,120,"2025-02-27T14:50:55.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756031,1740667855742,-500.0,0.00054794,120,"2025-02-27T14:50:55.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756032,1740667855752,-625.43814339,0.00054794,120,"2025-02-27T14:50:55.752",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756033,1740667855761,-500.0,0.00054794,120,"2025-02-27T14:50:55.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756034,1740667855770,-633.78011923,0.00054794,120,"2025-02-27T14:50:55.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756035,1740667855779,-500.0,0.00054794,120,"2025-02-27T14:50:55.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756036,1740667855788,-241.09730577,0.00054794,120,"2025-02-27T14:50:55.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756038,1740667855798,-502.71205044,0.00054794,120,"2025-02-27T14:50:55.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756039,1740667855808,-500.0,0.00054794,120,"2025-02-27T14:50:55.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756040,1740667855818,-501.59804104,0.00054794,120,"2025-02-27T14:50:55.818",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756041,1740667855827,-500.0,0.00054794,120,"2025-02-27T14:50:55.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756042,1740667855836,-500.0,0.00054794,120,"2025-02-27T14:50:55.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756043,1740667855845,-500.0,0.00054794,120,"2025-02-27T14:50:55.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756044,1740667855855,-500.0,0.00054794,120,"2025-02-27T14:50:55.855",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756045,1740667855865,-500.0,0.00054794,120,"2025-02-27T14:50:55.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756046,1740667855874,-500.0,0.00054794,120,"2025-02-27T14:50:55.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756047,1740667855883,-500.0,0.00054794,120,"2025-02-27T14:50:55.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756048,1740667855892,-500.0,0.00054794,120,"2025-02-27T14:50:55.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756049,1740667855901,-500.0,0.00054794,120,"2025-02-27T14:50:55.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756050,1740667855910,-500.0,0.00054794,120,"2025-02-27T14:50:55.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756051,1740667855919,-516.43002987,0.00054794,120,"2025-02-27T14:50:55.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756052,1740667855932,-500.0,0.00054794,120,"2025-02-27T14:50:55.932",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756053,1740667855941,-506.5163603,0.00054794,120,"2025-02-27T14:50:55.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756054,1740667855951,-500.0,0.00054794,120,"2025-02-27T14:50:55.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756055,1740667855960,-500.0,0.00054794,120,"2025-02-27T14:50:55.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756056,1740667855970,-500.0,0.00054794,120,"2025-02-27T14:50:55.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756057,1740667855979,-502.35319824,0.00054794,120,"2025-02-27T14:50:55.979",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756058,1740667855988,-500.0,0.00054794,120,"2025-02-27T14:50:55.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756059,1740667855997,-500.0,0.00054794,120,"2025-02-27T14:50:55.997",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756060,1740667856006,-533.05832078,0.00054794,120,"2025-02-27T14:50:56.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756061,1740667856015,-2033.6,0.00054794,120,"2025-02-27T14:50:56.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756062,1740667856024,-500.0,0.00054794,120,"2025-02-27T14:50:56.024",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756063,1740667856033,-500.0,0.00054794,120,"2025-02-27T14:50:56.033",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756064,1740667856046,-633.35515999,0.00054794,120,"2025-02-27T14:50:56.046",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756065,1740667856055,-500.0,0.00054794,120,"2025-02-27T14:50:56.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756066,1740667856064,-500.0,0.00054794,120,"2025-02-27T14:50:56.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756067,1740667856073,-500.0,0.00054794,120,"2025-02-27T14:50:56.073",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756068,1740667856083,-500.0,0.00054794,120,"2025-02-27T14:50:56.083",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756069,1740667856092,-500.0,0.00054794,120,"2025-02-27T14:50:56.092",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756070,1740667856101,-500.0,0.00054794,120,"2025-02-27T14:50:56.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756071,1740667856111,-509.14630326,0.00054794,120,"2025-02-27T14:50:56.111",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756072,1740667856122,-498.36481042,0.00054794,120,"2025-02-27T14:50:56.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756073,1740667856132,-500.0,0.00054794,120,"2025-02-27T14:50:56.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756074,1740667856141,-500.0,0.00054794,120,"2025-02-27T14:50:56.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756075,1740667856150,-500.0,0.00054794,120,"2025-02-27T14:50:56.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756076,1740667856159,-500.0,0.00054794,120,"2025-02-27T14:50:56.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756077,1740667856169,-465.31643426,0.00054794,120,"2025-02-27T14:50:56.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756078,1740667856182,-500.0,0.00054794,120,"2025-02-27T14:50:56.182",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756079,1740667856191,-500.0,0.00054794,120,"2025-02-27T14:50:56.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756080,1740667856201,-500.0,0.00054794,120,"2025-02-27T14:50:56.201",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756081,1740667856211,-500.0,0.00054794,120,"2025-02-27T14:50:56.211",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756082,1740667856221,-500.0,0.00054794,120,"2025-02-27T14:50:56.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756083,1740667856230,-500.0,0.00054794,120,"2025-02-27T14:50:56.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756084,1740667856240,-500.0,0.00054794,120,"2025-02-27T14:50:56.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756085,1740667856249,-500.0,0.00054794,120,"2025-02-27T14:50:56.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756086,1740667856259,-500.0,0.00054794,120,"2025-02-27T14:50:56.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756087,1740667856268,-500.0,0.00054794,120,"2025-02-27T14:50:56.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756088,1740667856278,-500.0,0.00054794,120,"2025-02-27T14:50:56.278",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756089,1740667856287,-500.0,0.00054794,120,"2025-02-27T14:50:56.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756090,1740667856297,-500.0,0.00054794,120,"2025-02-27T14:50:56.297",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756091,1740667856306,-500.0,0.00054794,120,"2025-02-27T14:50:56.306",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756092,1740667856315,-500.0,0.00054794,120,"2025-02-27T14:50:56.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756093,1740667856324,-501.56880534,0.00054794,120,"2025-02-27T14:50:56.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756094,1740667856334,-500.0,0.00054794,120,"2025-02-27T14:50:56.334",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756095,1740667856343,-500.0,0.00054794,120,"2025-02-27T14:50:56.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756096,1740667856352,-519.40004937,0.00054794,120,"2025-02-27T14:50:56.352",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756097,1740667856361,-502.29155399,0.00054794,120,"2025-02-27T14:50:56.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756098,1740667856370,-500.0,0.00054794,120,"2025-02-27T14:50:56.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756099,1740667856379,-500.0,0.00054794,120,"2025-02-27T14:50:56.379",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756100,1740667856389,-500.0,0.00054794,120,"2025-02-27T14:50:56.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756101,1740667856398,-502.66361039,0.00054794,120,"2025-02-27T14:50:56.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756102,1740667856408,-524.23,0.00054794,120,"2025-02-27T14:50:56.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756103,1740667856416,-500.0,0.00054794,120,"2025-02-27T14:50:56.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756104,1740667856428,-500.0,0.00054794,120,"2025-02-27T14:50:56.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756105,1740667856437,-500.0,0.00054794,120,"2025-02-27T14:50:56.437",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756106,1740667856447,-507.73505819,0.00054794,120,"2025-02-27T14:50:56.447",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756107,1740667856455,-500.0,0.00054794,120,"2025-02-27T14:50:56.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756108,1740667856464,-500.0,0.00054794,120,"2025-02-27T14:50:56.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756109,1740667856473,-510.87790774,0.00054794,120,"2025-02-27T14:50:56.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756110,1740667856482,-500.0,0.00054794,120,"2025-02-27T14:50:56.482",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756111,1740667856491,-505.18412821,0.00054794,120,"2025-02-27T14:50:56.491",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756112,1740667856500,-500.0,0.00054794,120,"2025-02-27T14:50:56.500",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756113,1740667856510,-500.0,0.00054794,120,"2025-02-27T14:50:56.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756114,1740667856519,-500.0,0.00054794,120,"2025-02-27T14:50:56.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756115,1740667856528,-501.42095163,0.00054794,120,"2025-02-27T14:50:56.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756116,1740667856537,-505.65769127,0.00054794,120,"2025-02-27T14:50:56.537",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756117,1740667856546,-500.0,0.00054794,120,"2025-02-27T14:50:56.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756118,1740667856555,-500.0,0.00054794,120,"2025-02-27T14:50:56.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756119,1740667856564,-508.72790245,0.00054794,120,"2025-02-27T14:50:56.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756120,1740667856573,-500.0,0.00054794,120,"2025-02-27T14:50:56.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756121,1740667856582,-500.0,0.00054794,120,"2025-02-27T14:50:56.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756122,1740667856591,-500.0,0.00054794,120,"2025-02-27T14:50:56.591",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756123,1740667856600,-501.85562944,0.00054794,120,"2025-02-27T14:50:56.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756124,1740667856610,-500.0,0.00054794,120,"2025-02-27T14:50:56.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756125,1740667856619,-541.80317291,0.00054794,120,"2025-02-27T14:50:56.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756126,1740667856627,-500.0,0.00054794,120,"2025-02-27T14:50:56.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756127,1740667856637,-500.0,0.00054794,120,"2025-02-27T14:50:56.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756128,1740667856647,-500.0,0.00054794,120,"2025-02-27T14:50:56.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756129,1740667856656,-500.0,0.00054794,120,"2025-02-27T14:50:56.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756130,1740667856666,-500.0,0.00054794,120,"2025-02-27T14:50:56.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756131,1740667856677,-500.0,0.00054794,120,"2025-02-27T14:50:56.677",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756132,1740667856687,-500.0,0.00054794,120,"2025-02-27T14:50:56.687",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756133,1740667856696,-500.0,0.00054794,120,"2025-02-27T14:50:56.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756134,1740667856706,-498.4790424,0.00054794,120,"2025-02-27T14:50:56.706",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756135,1740667856715,-500.0,0.00054794,120,"2025-02-27T14:50:56.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756136,1740667856725,-500.0,0.00054794,120,"2025-02-27T14:50:56.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756137,1740667856735,-500.0,0.00054794,120,"2025-02-27T14:50:56.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756138,1740667856745,-500.0,0.00054794,120,"2025-02-27T14:50:56.745",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756139,1740667856754,-502.88764895,0.00054794,120,"2025-02-27T14:50:56.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756140,1740667856765,-500.0,0.00054794,120,"2025-02-27T14:50:56.765",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756141,1740667856775,-504.77196804,0.00054794,7,"2025-02-27T14:50:56.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756142,1740667856784,-506.54086718,0.00054794,120,"2025-02-27T14:50:56.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756143,1740667856794,-500.0,0.00054794,120,"2025-02-27T14:50:56.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756144,1740667856803,-500.0,0.00054794,120,"2025-02-27T14:50:56.803",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756145,1740667856812,-506.88643453,0.00054794,120,"2025-02-27T14:50:56.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756146,1740667856822,-500.0,0.00054794,120,"2025-02-27T14:50:56.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756147,1740667856832,-500.0,0.00054794,120,"2025-02-27T14:50:56.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756148,1740667856841,-500.0,0.00054794,120,"2025-02-27T14:50:56.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756149,1740667856850,-500.0,0.00054794,120,"2025-02-27T14:50:56.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756150,1740667856860,-500.0,0.00054794,120,"2025-02-27T14:50:56.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756151,1740667856869,-246.72060099,0.00054794,120,"2025-02-27T14:50:56.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756152,1740667856879,-509.45827411,0.00054794,120,"2025-02-27T14:50:56.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756153,1740667856889,-500.0,0.00054794,120,"2025-02-27T14:50:56.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756154,1740667856899,-500.0,0.00054794,120,"2025-02-27T14:50:56.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756155,1740667856908,-500.0,0.00054794,120,"2025-02-27T14:50:56.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756156,1740667856918,-507.25936591,0.00054794,120,"2025-02-27T14:50:56.918",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756157,1740667856929,-500.0,0.00054794,120,"2025-02-27T14:50:56.929",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756158,1740667856938,-883.03,0.00054794,120,"2025-02-27T14:50:56.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756159,1740667856947,-500.0,0.00054794,120,"2025-02-27T14:50:56.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756160,1740667856957,-500.0,0.00054794,120,"2025-02-27T14:50:56.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756161,1740667856966,-500.0,0.00054794,120,"2025-02-27T14:50:56.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756162,1740667856976,-500.0,0.00054794,120,"2025-02-27T14:50:56.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756163,1740667856985,-500.0,0.00054794,120,"2025-02-27T14:50:56.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756164,1740667856995,-500.0,0.00054794,120,"2025-02-27T14:50:56.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756165,1740667857005,-500.0,0.00054794,120,"2025-02-27T14:50:57.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756166,1740667857014,-500.0,0.00054794,120,"2025-02-27T14:50:57.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756167,1740667857024,-503.8996236,0.00054794,120,"2025-02-27T14:50:57.024",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756168,1740667857036,-500.0,0.00054794,120,"2025-02-27T14:50:57.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756169,1740667857046,-500.0,0.00054794,120,"2025-02-27T14:50:57.046",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756170,1740667857055,-506.30296777,0.00054794,120,"2025-02-27T14:50:57.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756171,1740667857064,-500.0,0.00054794,120,"2025-02-27T14:50:57.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756172,1740667857075,-500.0,0.00054794,120,"2025-02-27T14:50:57.075",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756173,1740667857084,-500.0,0.00054794,120,"2025-02-27T14:50:57.084",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756174,1740667857093,-500.0,0.00054794,120,"2025-02-27T14:50:57.093",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756175,1740667857103,-504.45829698,0.00054794,120,"2025-02-27T14:50:57.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756176,1740667857112,-500.0,0.00054794,120,"2025-02-27T14:50:57.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756177,1740667857122,-500.0,0.00054794,120,"2025-02-27T14:50:57.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756178,1740667857131,-500.0,0.00054794,120,"2025-02-27T14:50:57.131",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756179,1740667857141,-500.0,0.00054794,120,"2025-02-27T14:50:57.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756180,1740667857150,-500.0,0.00054794,120,"2025-02-27T14:50:57.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756181,1740667857159,-506.38388238,0.00054794,120,"2025-02-27T14:50:57.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756182,1740667857168,-500.0,0.00054794,90,"2025-02-27T14:50:57.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756183,1740667857178,-500.0,0.00054794,120,"2025-02-27T14:50:57.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756184,1740667857187,-503.15177188,0.00054794,120,"2025-02-27T14:50:57.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756185,1740667857198,-512.60710705,0.00054794,120,"2025-02-27T14:50:57.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756186,1740667857207,-500.0,0.00054794,120,"2025-02-27T14:50:57.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756187,1740667857217,-500.0,0.00054794,120,"2025-02-27T14:50:57.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756188,1740667857226,-500.0,0.00054794,120,"2025-02-27T14:50:57.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756189,1740667857235,-500.0,0.00054794,120,"2025-02-27T14:50:57.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756190,1740667857244,-500.0,0.00054794,120,"2025-02-27T14:50:57.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756191,1740667857254,-500.0,0.00054794,120,"2025-02-27T14:50:57.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756192,1740667857263,-500.0,0.00054794,120,"2025-02-27T14:50:57.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756193,1740667857273,-505.33014539,0.00054794,120,"2025-02-27T14:50:57.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756194,1740667857283,-500.0,0.00054794,120,"2025-02-27T14:50:57.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756195,1740667857292,-500.0,0.00054794,120,"2025-02-27T14:50:57.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756196,1740667857302,-599.90237899,0.00054794,120,"2025-02-27T14:50:57.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756197,1740667857311,-500.0,0.00054794,120,"2025-02-27T14:50:57.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756198,1740667857320,-500.0,0.00054794,120,"2025-02-27T14:50:57.320",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756199,1740667857329,-500.0,0.00054794,120,"2025-02-27T14:50:57.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756200,1740667857338,-498.31476857,0.00054794,120,"2025-02-27T14:50:57.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756201,1740667857347,-500.0,0.00054794,120,"2025-02-27T14:50:57.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756202,1740667857357,-400.04526189,0.00054794,120,"2025-02-27T14:50:57.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756203,1740667857366,-500.0,0.00054794,120,"2025-02-27T14:50:57.366",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756204,1740667857375,-502.49099568,0.00054794,120,"2025-02-27T14:50:57.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756205,1740667857384,-500.0,0.00054794,120,"2025-02-27T14:50:57.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756206,1740667857394,-500.0,0.00054794,120,"2025-02-27T14:50:57.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756207,1740667857403,-500.0,0.00054794,120,"2025-02-27T14:50:57.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756208,1740667857412,-500.0,0.00054794,120,"2025-02-27T14:50:57.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756209,1740667857421,-500.0,0.00054794,120,"2025-02-27T14:50:57.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756210,1740667857431,-500.0,0.00054794,120,"2025-02-27T14:50:57.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756211,1740667857441,-500.0,0.00054794,120,"2025-02-27T14:50:57.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756212,1740667857562,-500.0,0.00054794,120,"2025-02-27T14:50:57.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756213,1740667857572,-500.0,0.00054794,120,"2025-02-27T14:50:57.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756214,1740667857582,-500.0,0.00054794,30,"2025-02-27T14:50:57.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756215,1740667857591,-523.29976202,0.00054794,120,"2025-02-27T14:50:57.591",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756216,1740667857601,-500.0,0.00054794,120,"2025-02-27T14:50:57.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756217,1740667857611,-500.0,0.00054794,120,"2025-02-27T14:50:57.611",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756218,1740667857620,-500.0,0.00054794,120,"2025-02-27T14:50:57.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756219,1740667857630,-505.73396468,0.00054794,120,"2025-02-27T14:50:57.630",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756220,1740667857639,-500.0,0.00054794,120,"2025-02-27T14:50:57.639",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756221,1740667857648,-500.0,0.00054794,120,"2025-02-27T14:50:57.648",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756222,1740667857658,-500.0,0.00054794,120,"2025-02-27T14:50:57.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756223,1740667857667,-500.0,0.00054794,120,"2025-02-27T14:50:57.667",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756224,1740667857678,-500.0,0.00054794,120,"2025-02-27T14:50:57.678",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756225,1740667857688,-500.00114146,0.00054794,120,"2025-02-27T14:50:57.688",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756226,1740667857698,-500.0,0.00054794,120,"2025-02-27T14:50:57.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756227,1740667857707,-500.0,0.00054794,120,"2025-02-27T14:50:57.707",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756228,1740667857716,-1901.88,0.00054794,120,"2025-02-27T14:50:57.716",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756229,1740667857726,-502.69684142,0.00054794,120,"2025-02-27T14:50:57.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756230,1740667857735,-500.0,0.00054794,120,"2025-02-27T14:50:57.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756231,1740667857744,-500.0,0.00054794,120,"2025-02-27T14:50:57.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756232,1740667857753,-500.0,0.00054794,120,"2025-02-27T14:50:57.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756233,1740667857762,-503.5276556,0.00054794,120,"2025-02-27T14:50:57.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756234,1740667857772,-500.0,0.00054794,120,"2025-02-27T14:50:57.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756235,1740667857782,-384.23937361,0.00054794,120,"2025-02-27T14:50:57.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756236,1740667857791,-500.0,0.00054794,120,"2025-02-27T14:50:57.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756237,1740667857801,-506.39819794,0.00054794,120,"2025-02-27T14:50:57.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756238,1740667857810,-538.25795338,0.00054794,120,"2025-02-27T14:50:57.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756239,1740667857819,-172.14889783,0.00054794,120,"2025-02-27T14:50:57.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756240,1740667857829,-505.6649019,0.00054794,120,"2025-02-27T14:50:57.829",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756241,1740667857838,-498.42590523,0.00054794,120,"2025-02-27T14:50:57.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756242,1740667857848,-500.0,0.00054794,120,"2025-02-27T14:50:57.848",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756243,1740667857857,-500.0,0.00054794,120,"2025-02-27T14:50:57.857",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756244,1740667857867,-498.30885617,0.00054794,120,"2025-02-27T14:50:57.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756245,1740667857877,-500.0,0.00054794,120,"2025-02-27T14:50:57.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756246,1740667857886,-507.2844894,0.00054794,120,"2025-02-27T14:50:57.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756247,1740667857895,-500.0,0.00054794,120,"2025-02-27T14:50:57.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756248,1740667857904,-500.0,0.00054794,120,"2025-02-27T14:50:57.904",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756249,1740667857914,-500.0,0.00054794,120,"2025-02-27T14:50:57.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756250,1740667857923,-500.0,0.00054794,120,"2025-02-27T14:50:57.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756251,1740667857933,-504.76045243,0.00054794,120,"2025-02-27T14:50:57.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756252,1740667857942,-500.76471683,0.00054794,120,"2025-02-27T14:50:57.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756253,1740667857952,-500.0,0.00054794,120,"2025-02-27T14:50:57.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756254,1740667857961,-500.0,0.00054794,120,"2025-02-27T14:50:57.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756255,1740667857970,-500.0,0.00054794,120,"2025-02-27T14:50:57.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756256,1740667857979,-500.0,0.00054794,120,"2025-02-27T14:50:57.979",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756257,1740667857988,-500.0,0.00054794,120,"2025-02-27T14:50:57.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756258,1740667857997,-500.0,0.00054794,120,"2025-02-27T14:50:57.997",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756259,1740667858007,-500.0,0.00054794,120,"2025-02-27T14:50:58.007",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756260,1740667858016,-500.0,0.00054794,120,"2025-02-27T14:50:58.016",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756261,1740667858026,-500.0,0.00054794,120,"2025-02-27T14:50:58.026",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756262,1740667858036,-503.16666991,0.00054794,120,"2025-02-27T14:50:58.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756263,1740667858048,-500.0,0.00054794,120,"2025-02-27T14:50:58.048",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756264,1740667858057,-502.41943513,0.00054794,120,"2025-02-27T14:50:58.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756265,1740667858066,-500.0,0.00054794,120,"2025-02-27T14:50:58.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756266,1740667858077,-500.0,0.00054794,120,"2025-02-27T14:50:58.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756267,1740667858086,-500.0,0.00054794,120,"2025-02-27T14:50:58.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756268,1740667858095,-500.0,0.00054794,120,"2025-02-27T14:50:58.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756269,1740667858104,-500.0,0.00054794,120,"2025-02-27T14:50:58.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756270,1740667858115,-500.0,0.00054794,120,"2025-02-27T14:50:58.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756271,1740667858124,-500.0,0.00054794,120,"2025-02-27T14:50:58.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756272,1740667858134,-498.45125759,0.00054794,120,"2025-02-27T14:50:58.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756273,1740667858143,-500.0,0.00054794,120,"2025-02-27T14:50:58.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756274,1740667858153,-500.0,0.00054794,120,"2025-02-27T14:50:58.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756275,1740667858163,-501.74183866,0.00054794,120,"2025-02-27T14:50:58.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756276,1740667858173,-500.0,0.00054794,120,"2025-02-27T14:50:58.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756277,1740667858183,-500.0,0.00054794,120,"2025-02-27T14:50:58.183",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756278,1740667858193,-500.0,0.00054794,120,"2025-02-27T14:50:58.193",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756279,1740667858203,-505.35550173,0.00054794,120,"2025-02-27T14:50:58.203",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756280,1740667858212,-501.42679978,0.00054794,120,"2025-02-27T14:50:58.212",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756281,1740667858221,-500.0,0.00054794,120,"2025-02-27T14:50:58.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756282,1740667858231,-502.62731004,0.00054794,120,"2025-02-27T14:50:58.231",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756283,1740667858240,-510.33017759,0.00054794,120,"2025-02-27T14:50:58.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756284,1740667858249,-503.52936065,0.00054794,120,"2025-02-27T14:50:58.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756285,1740667858259,-500.0,0.00054794,120,"2025-02-27T14:50:58.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756286,1740667858268,-500.0,0.00054794,120,"2025-02-27T14:50:58.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756287,1740667858277,-500.0,0.00054794,120,"2025-02-27T14:50:58.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756288,1740667858287,-500.0,0.00054794,120,"2025-02-27T14:50:58.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756289,1740667858296,-440.89776248,0.00054794,120,"2025-02-27T14:50:58.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756290,1740667858306,-503.29,0.00054794,120,"2025-02-27T14:50:58.306",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756291,1740667858315,-500.0,0.00054794,120,"2025-02-27T14:50:58.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756292,1740667858325,-500.0,0.00054794,120,"2025-02-27T14:50:58.325",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756293,1740667858334,-506.4715985,0.00054794,120,"2025-02-27T14:50:58.334",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756294,1740667858344,-500.0,0.00054794,120,"2025-02-27T14:50:58.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756295,1740667858353,-605.83836566,0.00054794,120,"2025-02-27T14:50:58.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756296,1740667858362,-500.0,0.00054794,120,"2025-02-27T14:50:58.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756297,1740667858372,-500.0,0.00054794,120,"2025-02-27T14:50:58.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756298,1740667858381,-500.0,0.00054794,120,"2025-02-27T14:50:58.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756299,1740667858390,-568.99,0.00054794,120,"2025-02-27T14:50:58.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756300,1740667858399,-500.0,0.00054794,120,"2025-02-27T14:50:58.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756301,1740667858409,-500.0,0.00054794,120,"2025-02-27T14:50:58.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756302,1740667858419,-500.0,0.00054794,120,"2025-02-27T14:50:58.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756303,1740667858429,-498.52409941,0.00054794,120,"2025-02-27T14:50:58.429",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756304,1740667858439,-500.0,0.00054794,120,"2025-02-27T14:50:58.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756305,1740667858448,-503.74220693,0.00054794,120,"2025-02-27T14:50:58.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756306,1740667858458,-500.0,0.00054794,120,"2025-02-27T14:50:58.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756307,1740667858468,-500.0,0.00054794,120,"2025-02-27T14:50:58.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756308,1740667858482,-500.0,0.00054794,120,"2025-02-27T14:50:58.482",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756309,1740667858492,-500.0,0.00054794,120,"2025-02-27T14:50:58.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756310,1740667858501,-498.49931492,0.00054794,120,"2025-02-27T14:50:58.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756311,1740667858510,-500.0,0.00054794,120,"2025-02-27T14:50:58.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756312,1740667858520,-500.0,0.00054794,120,"2025-02-27T14:50:58.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756313,1740667858529,-500.0,0.00054794,120,"2025-02-27T14:50:58.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756314,1740667858539,-500.0,0.00054794,120,"2025-02-27T14:50:58.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756315,1740667858548,-500.0,0.00054794,120,"2025-02-27T14:50:58.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756316,1740667858557,-500.0,0.00054794,120,"2025-02-27T14:50:58.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756317,1740667858566,-500.0,0.00054794,120,"2025-02-27T14:50:58.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756318,1740667858575,-525.35317248,0.00054794,120,"2025-02-27T14:50:58.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756319,1740667858584,-500.0,0.00054794,120,"2025-02-27T14:50:58.584",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756320,1740667858594,-500.0,0.00054794,120,"2025-02-27T14:50:58.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756321,1740667858603,-500.0,0.00054794,120,"2025-02-27T14:50:58.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756322,1740667858613,-503.72353012,0.00054794,120,"2025-02-27T14:50:58.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756323,1740667858622,-500.0,0.00054794,120,"2025-02-27T14:50:58.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756324,1740667858632,-503.75341232,0.00054794,120,"2025-02-27T14:50:58.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756325,1740667858641,-1079.41,0.00054794,120,"2025-02-27T14:50:58.641",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756326,1740667858651,-500.0,0.00054794,120,"2025-02-27T14:50:58.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756327,1740667858660,-500.0,0.00054794,120,"2025-02-27T14:50:58.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756328,1740667858670,-500.0,0.00054794,120,"2025-02-27T14:50:58.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756329,1740667858681,-506.26574186,0.00054794,120,"2025-02-27T14:50:58.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756330,1740667858691,-500.0,0.00054794,120,"2025-02-27T14:50:58.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756331,1740667858700,-500.0,0.00054794,120,"2025-02-27T14:50:58.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756332,1740667858709,-500.0,0.00054794,120,"2025-02-27T14:50:58.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756333,1740667858719,-503.16848236,0.00054794,120,"2025-02-27T14:50:58.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756334,1740667858729,-500.0,0.00054794,120,"2025-02-27T14:50:58.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756335,1740667858738,-500.0,0.00054794,120,"2025-02-27T14:50:58.738",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756336,1740667858748,-500.0,0.00054794,120,"2025-02-27T14:50:58.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756337,1740667858757,-500.0,0.00054794,120,"2025-02-27T14:50:58.757",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756338,1740667858766,-510.28637534,0.00054794,120,"2025-02-27T14:50:58.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756339,1740667858776,-500.0,0.00054794,120,"2025-02-27T14:50:58.776",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756340,1740667858785,-500.0,0.00054794,120,"2025-02-27T14:50:58.785",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756341,1740667858795,-500.0,0.00054794,120,"2025-02-27T14:50:58.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756342,1740667858804,-500.0,0.00054794,120,"2025-02-27T14:50:58.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756343,1740667858813,-500.0,0.00054794,120,"2025-02-27T14:50:58.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756344,1740667858823,-500.0,0.00054794,120,"2025-02-27T14:50:58.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756345,1740667858833,-500.0,0.00054794,120,"2025-02-27T14:50:58.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756346,1740667858842,-500.0,0.00054794,120,"2025-02-27T14:50:58.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756347,1740667858852,-500.0,0.00054794,120,"2025-02-27T14:50:58.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756348,1740667858861,-500.0,0.00054794,120,"2025-02-27T14:50:58.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756349,1740667858871,-500.0,0.00054794,120,"2025-02-27T14:50:58.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756350,1740667858880,-332.81153515,0.00054794,120,"2025-02-27T14:50:58.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756351,1740667858889,-500.0,0.00054794,120,"2025-02-27T14:50:58.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756352,1740667858899,-500.0,0.00054794,120,"2025-02-27T14:50:58.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756353,1740667858908,-500.0,0.00054794,120,"2025-02-27T14:50:58.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756354,1740667858917,-500.0,0.00054794,120,"2025-02-27T14:50:58.917",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756355,1740667858929,-500.0,0.00054794,120,"2025-02-27T14:50:58.929",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756356,1740667858938,-500.0,0.00054794,120,"2025-02-27T14:50:58.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756357,1740667858948,-500.0,0.00054794,120,"2025-02-27T14:50:58.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756358,1740667858957,-828.16932431,0.00054794,2,"2025-02-27T14:50:58.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756359,1740667858967,-500.0,0.00054794,120,"2025-02-27T14:50:58.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756360,1740667858976,-500.0,0.00054794,120,"2025-02-27T14:50:58.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756361,1740667858986,-500.0,0.00054794,120,"2025-02-27T14:50:58.986",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756362,1740667858995,-500.0,0.00054794,120,"2025-02-27T14:50:58.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756363,1740667859005,-500.0,0.00054794,2,"2025-02-27T14:50:59.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756364,1740667859014,-500.0,0.00054794,120,"2025-02-27T14:50:59.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756365,1740667859023,-500.0,0.00054794,120,"2025-02-27T14:50:59.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756366,1740667859037,-500.0,0.00054794,120,"2025-02-27T14:50:59.037",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756367,1740667859047,-500.0,0.00054794,120,"2025-02-27T14:50:59.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756368,1740667859057,-500.0,0.00054794,120,"2025-02-27T14:50:59.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756369,1740667859066,-498.06611924,0.00054794,120,"2025-02-27T14:50:59.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756370,1740667859077,-500.0,0.00054794,120,"2025-02-27T14:50:59.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756371,1740667859086,-500.0,0.00054794,120,"2025-02-27T14:50:59.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756372,1740667859096,-900.38,0.00054794,120,"2025-02-27T14:50:59.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756373,1740667859105,-500.0,0.00054794,120,"2025-02-27T14:50:59.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756374,1740667859115,-500.0,0.00054794,120,"2025-02-27T14:50:59.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756375,1740667859125,-500.0,0.00054794,120,"2025-02-27T14:50:59.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756376,1740667859134,-500.0,0.00054794,120,"2025-02-27T14:50:59.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756377,1740667859144,-500.0,0.00054794,20,"2025-02-27T14:50:59.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756378,1740667859154,-500.0,0.00054794,120,"2025-02-27T14:50:59.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756379,1740667859164,-500.0,0.00054794,120,"2025-02-27T14:50:59.164",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756380,1740667859173,-500.0,0.00054794,120,"2025-02-27T14:50:59.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756381,1740667859186,-500.0,0.00054794,120,"2025-02-27T14:50:59.186",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756382,1740667859195,-500.0,0.00054794,120,"2025-02-27T14:50:59.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756383,1740667859205,-500.0,0.00054794,120,"2025-02-27T14:50:59.205",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756384,1740667859215,-494.76455279,0.00054794,120,"2025-02-27T14:50:59.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756385,1740667859225,-500.0,0.00054794,120,"2025-02-27T14:50:59.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756386,1740667859234,-500.0,0.00054794,120,"2025-02-27T14:50:59.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756387,1740667859243,-500.69177685,0.00054794,120,"2025-02-27T14:50:59.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756388,1740667859253,-500.0,0.00054794,120,"2025-02-27T14:50:59.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756389,1740667859267,-500.0,0.00054794,120,"2025-02-27T14:50:59.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756390,1740667859285,-500.0,0.00054794,120,"2025-02-27T14:50:59.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756391,1740667859295,-500.0,0.00054794,120,"2025-02-27T14:50:59.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756392,1740667859304,-500.0,0.00054794,120,"2025-02-27T14:50:59.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756393,1740667859313,-500.0,0.00054794,120,"2025-02-27T14:50:59.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756394,1740667859322,-600.91361076,0.00054794,120,"2025-02-27T14:50:59.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756395,1740667859331,-1042.32813185,0.00054794,120,"2025-02-27T14:50:59.331",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756396,1740667859340,-503.44169241,0.00054794,120,"2025-02-27T14:50:59.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756397,1740667859349,-263.37349536,0.00054794,120,"2025-02-27T14:50:59.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756398,1740667859358,-2000.0,0.00054794,120,"2025-02-27T14:50:59.358",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756399,1740667859368,-500.0,0.00054794,120,"2025-02-27T14:50:59.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756400,1740667859377,-500.0,0.00054794,120,"2025-02-27T14:50:59.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756401,1740667859387,-500.0,0.00054794,120,"2025-02-27T14:50:59.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756402,1740667859395,-504.50366197,0.00054794,120,"2025-02-27T14:50:59.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756403,1740667859405,-500.0,0.00054794,120,"2025-02-27T14:50:59.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756404,1740667859414,-500.0,0.00054794,120,"2025-02-27T14:50:59.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756405,1740667859424,-500.0,0.00054794,120,"2025-02-27T14:50:59.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756406,1740667859434,-500.0,0.00054794,120,"2025-02-27T14:50:59.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756407,1740667859443,-500.0,0.00054794,120,"2025-02-27T14:50:59.443",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756408,1740667859452,-633.56128685,0.00054794,120,"2025-02-27T14:50:59.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756409,1740667859461,-500.0,0.00054794,120,"2025-02-27T14:50:59.461",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756410,1740667859470,-500.0,0.00054794,120,"2025-02-27T14:50:59.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756411,1740667859479,-500.0,0.00054794,120,"2025-02-27T14:50:59.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756412,1740667859488,-500.0,0.00054794,120,"2025-02-27T14:50:59.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756413,1740667859497,-500.0,0.00054794,120,"2025-02-27T14:50:59.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756414,1740667859506,-500.0,0.00054794,120,"2025-02-27T14:50:59.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756415,1740667859515,-500.0,0.00054794,120,"2025-02-27T14:50:59.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756416,1740667859524,-500.0,0.00054794,120,"2025-02-27T14:50:59.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756417,1740667859534,-500.0,0.00054794,120,"2025-02-27T14:50:59.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756418,1740667859543,-500.0,0.00054794,120,"2025-02-27T14:50:59.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756419,1740667859552,-500.0,0.00054794,120,"2025-02-27T14:50:59.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756420,1740667859561,-500.0,0.00054794,120,"2025-02-27T14:50:59.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756421,1740667859570,-492.87933175,0.00054794,120,"2025-02-27T14:50:59.570",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756422,1740667859579,-502.15809868,0.00054794,120,"2025-02-27T14:50:59.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756423,1740667859588,-500.0,0.00054794,120,"2025-02-27T14:50:59.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756424,1740667859597,-500.0,0.00054794,120,"2025-02-27T14:50:59.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756425,1740667859606,-500.0,0.00054794,120,"2025-02-27T14:50:59.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756426,1740667859615,-500.0,0.00054794,120,"2025-02-27T14:50:59.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756427,1740667859624,-500.0,0.00054794,120,"2025-02-27T14:50:59.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756428,1740667859633,-515.07971047,0.00054794,120,"2025-02-27T14:50:59.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756429,1740667859642,-504.22243379,0.00054794,120,"2025-02-27T14:50:59.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756430,1740667859651,-502.71789334,0.00054794,120,"2025-02-27T14:50:59.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756431,1740667859660,-500.0,0.00054794,120,"2025-02-27T14:50:59.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756432,1740667859669,-500.0,0.00054794,120,"2025-02-27T14:50:59.669",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756433,1740667859680,-500.0,0.00054794,120,"2025-02-27T14:50:59.680",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756434,1740667859689,-500.0,0.00054794,120,"2025-02-27T14:50:59.689",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756435,1740667859699,-500.0,0.00054794,120,"2025-02-27T14:50:59.699",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756436,1740667859708,-503.83387265,0.00054794,120,"2025-02-27T14:50:59.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756437,1740667859717,-500.0,0.00054794,120,"2025-02-27T14:50:59.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756438,1740667859726,-501.48144669,0.00054794,120,"2025-02-27T14:50:59.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756439,1740667859735,-500.0,0.00054794,120,"2025-02-27T14:50:59.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756440,1740667859744,-500.0,0.00054794,120,"2025-02-27T14:50:59.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756441,1740667859754,-500.0,0.00054794,120,"2025-02-27T14:50:59.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756442,1740667859763,-500.0,0.00054794,120,"2025-02-27T14:50:59.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756443,1740667859773,-500.0,0.00054794,120,"2025-02-27T14:50:59.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756444,1740667859782,-500.0,0.00054794,120,"2025-02-27T14:50:59.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756445,1740667859791,-509.11703212,0.00054794,120,"2025-02-27T14:50:59.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756446,1740667859800,-500.0,0.00054794,120,"2025-02-27T14:50:59.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756447,1740667859810,-500.0,0.00054794,120,"2025-02-27T14:50:59.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756448,1740667859819,-500.0,0.00054794,120,"2025-02-27T14:50:59.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756449,1740667859828,-2877.33,0.00054794,120,"2025-02-27T14:50:59.828",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756450,1740667859838,-500.0,0.00054794,120,"2025-02-27T14:50:59.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756451,1740667859847,-500.0,0.00054794,120,"2025-02-27T14:50:59.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756452,1740667859856,-500.0,0.00054794,120,"2025-02-27T14:50:59.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756453,1740667859865,-500.92910917,0.00054794,120,"2025-02-27T14:50:59.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756454,1740667859874,-500.0,0.00054794,120,"2025-02-27T14:50:59.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756455,1740667859884,-500.0,0.00054794,120,"2025-02-27T14:50:59.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756456,1740667859893,-502.79241183,0.00054794,120,"2025-02-27T14:50:59.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756457,1740667859902,-500.0,0.00054794,120,"2025-02-27T14:50:59.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756458,1740667859912,-500.0,0.00054794,120,"2025-02-27T14:50:59.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756459,1740667859921,-500.0,0.00054794,120,"2025-02-27T14:50:59.921",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756460,1740667859933,-500.0,0.00054794,120,"2025-02-27T14:50:59.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756461,1740667859942,-507.15377398,0.00054794,120,"2025-02-27T14:50:59.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756462,1740667860061,-500.0,0.00054794,120,"2025-02-27T14:51:00.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756463,1740667860070,-500.0,0.00054794,120,"2025-02-27T14:51:00.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756464,1740667860079,-500.0,0.00054794,120,"2025-02-27T14:51:00.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756465,1740667860089,-500.0,0.00054794,120,"2025-02-27T14:51:00.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756466,1740667860097,-500.0,0.00054794,120,"2025-02-27T14:51:00.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756467,1740667860105,-505.77580511,0.00054794,120,"2025-02-27T14:51:00.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756468,1740667860116,-501.72804928,0.00054794,120,"2025-02-27T14:51:00.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756469,1740667860126,-596.86356393,0.00054794,120,"2025-02-27T14:51:00.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756470,1740667860143,-500.0,0.00054794,120,"2025-02-27T14:51:00.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756471,1740667860152,-500.0,0.00054794,120,"2025-02-27T14:51:00.152",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756472,1740667860161,-500.0,0.00054794,120,"2025-02-27T14:51:00.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756473,1740667860170,-641.48,0.00054794,120,"2025-02-27T14:51:00.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756474,1740667860183,-500.0,0.00054794,120,"2025-02-27T14:51:00.183",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756475,1740667860201,-503.36580263,0.00054794,120,"2025-02-27T14:51:00.201",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756476,1740667860211,-502.45588604,0.00054794,120,"2025-02-27T14:51:00.211",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756477,1740667860221,-500.0,0.00054794,120,"2025-02-27T14:51:00.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756478,1740667860230,-520.99466469,0.00054794,120,"2025-02-27T14:51:00.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756479,1740667860240,-1163.76,0.00054794,120,"2025-02-27T14:51:00.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756480,1740667860249,-500.0,0.00054794,120,"2025-02-27T14:51:00.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756481,1740667860259,-623.56,0.00054794,120,"2025-02-27T14:51:00.259",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756482,1740667860268,-506.09252861,0.00054794,120,"2025-02-27T14:51:00.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756483,1740667860277,-500.0,0.00054794,120,"2025-02-27T14:51:00.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756484,1740667860287,-173.01119427,0.00054794,120,"2025-02-27T14:51:00.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756485,1740667860296,-500.0,0.00054794,120,"2025-02-27T14:51:00.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756486,1740667860305,-506.46381038,0.00054794,120,"2025-02-27T14:51:00.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756487,1740667860314,-500.0,0.00054794,120,"2025-02-27T14:51:00.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756488,1740667860323,-500.0,0.00054794,120,"2025-02-27T14:51:00.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756489,1740667860332,-290.30049443,0.00054794,120,"2025-02-27T14:51:00.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756490,1740667860341,-500.0,0.00054794,120,"2025-02-27T14:51:00.341",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756491,1740667860350,-300.0,0.00054794,120,"2025-02-27T14:51:00.350",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756492,1740667860359,-500.0,0.00054794,120,"2025-02-27T14:51:00.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756493,1740667860368,-556.12,0.00054794,120,"2025-02-27T14:51:00.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756494,1740667860377,-500.0,0.00054794,120,"2025-02-27T14:51:00.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756495,1740667860386,-425.04007111,0.00054794,120,"2025-02-27T14:51:00.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756496,1740667860395,-500.0,0.00054794,120,"2025-02-27T14:51:00.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756497,1740667860404,-500.0,0.00054794,120,"2025-02-27T14:51:00.404",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756498,1740667860414,-500.0,0.00054794,120,"2025-02-27T14:51:00.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756499,1740667860422,-500.0,0.00054794,120,"2025-02-27T14:51:00.422",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756500,1740667860433,-500.0,0.00054794,120,"2025-02-27T14:51:00.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756501,1740667860442,-500.0,0.00054794,120,"2025-02-27T14:51:00.442",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756502,1740667860451,-500.0,0.00054794,120,"2025-02-27T14:51:00.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756503,1740667860460,-500.0,0.00054794,120,"2025-02-27T14:51:00.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756504,1740667860469,-500.0,0.00054794,120,"2025-02-27T14:51:00.469",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756505,1740667860478,-500.0,0.00054794,120,"2025-02-27T14:51:00.478",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756506,1740667860488,-500.0,0.00054794,120,"2025-02-27T14:51:00.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756507,1740667860497,-500.0,0.00054794,120,"2025-02-27T14:51:00.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756508,1740667860506,-500.0,0.00054794,120,"2025-02-27T14:51:00.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756509,1740667860515,-500.0,0.00054794,120,"2025-02-27T14:51:00.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756510,1740667860524,-500.0,0.00054794,120,"2025-02-27T14:51:00.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756511,1740667860533,-500.0,0.00054794,120,"2025-02-27T14:51:00.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756512,1740667860542,-500.0,0.00054794,120,"2025-02-27T14:51:00.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756513,1740667860551,-500.0,0.00054794,120,"2025-02-27T14:51:00.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756514,1740667860561,-500.0,0.00054794,120,"2025-02-27T14:51:00.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756515,1740667860570,-503.05852439,0.00054794,120,"2025-02-27T14:51:00.570",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756516,1740667860579,-500.0,0.00054794,120,"2025-02-27T14:51:00.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756517,1740667860587,-500.0,0.00054794,120,"2025-02-27T14:51:00.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756518,1740667860596,-518.61,0.00054794,120,"2025-02-27T14:51:00.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756519,1740667860605,-945.07,0.00054794,120,"2025-02-27T14:51:00.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756520,1740667860614,-507.06749608,0.00054794,120,"2025-02-27T14:51:00.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756521,1740667860624,-500.0,0.00054794,120,"2025-02-27T14:51:00.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756522,1740667860634,-619.93,0.00054794,120,"2025-02-27T14:51:00.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756523,1740667860643,-500.0,0.00054794,120,"2025-02-27T14:51:00.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756524,1740667860653,-500.0,0.00054794,120,"2025-02-27T14:51:00.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756525,1740667860662,-500.0,0.00054794,120,"2025-02-27T14:51:00.662",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756526,1740667860671,-154.81497243,0.00054794,120,"2025-02-27T14:51:00.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756527,1740667860684,-500.0,0.00054794,120,"2025-02-27T14:51:00.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756528,1740667860693,-500.0,0.00054794,120,"2025-02-27T14:51:00.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756529,1740667860703,-500.0,0.00054794,120,"2025-02-27T14:51:00.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756530,1740667860712,-500.0,0.00054794,120,"2025-02-27T14:51:00.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756531,1740667860722,-500.0,0.00054794,120,"2025-02-27T14:51:00.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756532,1740667860731,-500.0,0.00054794,120,"2025-02-27T14:51:00.731",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756533,1740667860740,-524.89,0.00054794,120,"2025-02-27T14:51:00.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756534,1740667860750,-500.0,0.00054794,120,"2025-02-27T14:51:00.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756535,1740667860760,-500.0,0.00054794,120,"2025-02-27T14:51:00.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756536,1740667860769,-500.0,0.00054794,120,"2025-02-27T14:51:00.769",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756537,1740667860779,-645.63,0.00054794,120,"2025-02-27T14:51:00.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756538,1740667860788,-500.0,0.00054794,120,"2025-02-27T14:51:00.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756539,1740667860797,-500.0,0.00054794,120,"2025-02-27T14:51:00.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756540,1740667860807,-500.0,0.00054794,120,"2025-02-27T14:51:00.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756541,1740667860816,-500.0,0.00054794,120,"2025-02-27T14:51:00.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756542,1740667860826,-503.71063316,0.00054794,120,"2025-02-27T14:51:00.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756543,1740667860835,-500.0,0.00054794,2,"2025-02-27T14:51:00.835",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756544,1740667860844,-500.0,0.00054794,120,"2025-02-27T14:51:00.844",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756545,1740667860853,-500.0,0.00054794,120,"2025-02-27T14:51:00.853",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756546,1740667860863,-500.0,0.00054794,120,"2025-02-27T14:51:00.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756547,1740667860872,-500.0,0.00054794,120,"2025-02-27T14:51:00.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756548,1740667860882,-587.07,0.00054794,120,"2025-02-27T14:51:00.882",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756549,1740667860891,-500.0,0.00054794,120,"2025-02-27T14:51:00.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756550,1740667860900,-546.52,0.00054794,120,"2025-02-27T14:51:00.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756551,1740667860910,-500.0,0.00054794,120,"2025-02-27T14:51:00.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756552,1740667860919,-500.0,0.00054794,120,"2025-02-27T14:51:00.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756553,1740667860931,-510.79,0.00054794,120,"2025-02-27T14:51:00.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756554,1740667860940,-159.21392179,0.00054794,120,"2025-02-27T14:51:00.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756555,1740667860950,-500.0,0.00054794,120,"2025-02-27T14:51:00.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756556,1740667860959,-500.0,0.00054794,120,"2025-02-27T14:51:00.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756557,1740667860969,-500.0,0.00054794,120,"2025-02-27T14:51:00.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756558,1740667860978,-500.0,0.00054794,120,"2025-02-27T14:51:00.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756559,1740667860987,-566.6,0.00054794,120,"2025-02-27T14:51:00.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756560,1740667860997,-501.20717985,0.00054794,120,"2025-02-27T14:51:00.997",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756561,1740667861006,-201.77838673,0.00054794,120,"2025-02-27T14:51:01.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756562,1740667861015,-506.20438677,0.00054794,120,"2025-02-27T14:51:01.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756563,1740667861024,-500.0,0.00054794,120,"2025-02-27T14:51:01.024",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756564,1740667861035,-500.0,0.00054794,120,"2025-02-27T14:51:01.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756565,1740667861047,-500.0,0.00054794,120,"2025-02-27T14:51:01.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756566,1740667861057,-500.0,0.00054794,120,"2025-02-27T14:51:01.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756567,1740667861067,-500.0,0.00054794,120,"2025-02-27T14:51:01.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756568,1740667861076,-500.0,0.00054794,120,"2025-02-27T14:51:01.076",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756569,1740667861086,-500.0,0.00054794,120,"2025-02-27T14:51:01.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756570,1740667861095,-500.0,0.00054794,120,"2025-02-27T14:51:01.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756571,1740667861104,-500.0,0.00054794,120,"2025-02-27T14:51:01.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756572,1740667861113,-500.0,0.00054794,120,"2025-02-27T14:51:01.113",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756573,1740667861123,-500.0,0.00054794,120,"2025-02-27T14:51:01.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756574,1740667861132,-500.0,0.00054794,120,"2025-02-27T14:51:01.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756575,1740667861141,-500.0,0.00054794,120,"2025-02-27T14:51:01.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756576,1740667861150,-307.56763628,0.00054794,120,"2025-02-27T14:51:01.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756577,1740667861159,-866.79,0.00054794,120,"2025-02-27T14:51:01.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756578,1740667861168,-500.0,0.00054794,120,"2025-02-27T14:51:01.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756579,1740667861178,-500.0,0.00054794,120,"2025-02-27T14:51:01.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756580,1740667861188,-763.79,0.00054794,120,"2025-02-27T14:51:01.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756581,1740667861197,-500.0,0.00054794,120,"2025-02-27T14:51:01.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756582,1740667861206,-505.042429,0.00054794,120,"2025-02-27T14:51:01.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756583,1740667861215,-500.0,0.00054794,120,"2025-02-27T14:51:01.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756584,1740667861224,-571.18,0.00054794,120,"2025-02-27T14:51:01.224",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756585,1740667861233,-500.0,0.00054794,120,"2025-02-27T14:51:01.233",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756586,1740667861242,-500.0,0.00054794,120,"2025-02-27T14:51:01.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756587,1740667861251,-1556.92,0.00054794,120,"2025-02-27T14:51:01.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756588,1740667861261,-1427.99,0.00054794,120,"2025-02-27T14:51:01.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756589,1740667861271,-504.67188112,0.00054794,120,"2025-02-27T14:51:01.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756590,1740667861279,-500.0,0.00054794,120,"2025-02-27T14:51:01.279",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756591,1740667861288,-500.0,0.00054794,120,"2025-02-27T14:51:01.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756592,1740667861297,-504.57968434,0.00054794,120,"2025-02-27T14:51:01.297",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756593,1740667861307,-500.0,0.00054794,120,"2025-02-27T14:51:01.307",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756594,1740667861316,-500.0,0.00054794,120,"2025-02-27T14:51:01.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756595,1740667861325,-508.1,0.00054794,120,"2025-02-27T14:51:01.325",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756596,1740667861334,-500.0,0.00054794,120,"2025-02-27T14:51:01.334",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756597,1740667861343,-331.39289642,0.00054794,120,"2025-02-27T14:51:01.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756598,1740667861352,-500.0,0.00054794,120,"2025-02-27T14:51:01.352",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756599,1740667861361,-506.03034887,0.00054794,120,"2025-02-27T14:51:01.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756600,1740667861371,-500.0,0.00054794,120,"2025-02-27T14:51:01.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756601,1740667861380,-500.0,0.00054794,120,"2025-02-27T14:51:01.380",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756602,1740667861389,-500.0,0.00054794,120,"2025-02-27T14:51:01.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756603,1740667861398,-500.0,0.00054794,120,"2025-02-27T14:51:01.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756604,1740667861408,-500.0,0.00054794,120,"2025-02-27T14:51:01.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756605,1740667861417,-500.0,0.00054794,120,"2025-02-27T14:51:01.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756606,1740667861427,-500.0,0.00054794,120,"2025-02-27T14:51:01.427",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756607,1740667861436,-517.25891762,0.00054794,120,"2025-02-27T14:51:01.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756608,1740667861446,-500.0,0.00054794,120,"2025-02-27T14:51:01.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756609,1740667861455,-489.87581513,0.00054794,120,"2025-02-27T14:51:01.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756610,1740667861464,-514.31,0.00054794,120,"2025-02-27T14:51:01.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756611,1740667861474,-500.0,0.00054794,120,"2025-02-27T14:51:01.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756612,1740667861483,-1031.55,0.00054794,120,"2025-02-27T14:51:01.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756613,1740667861492,-500.0,0.00054794,120,"2025-02-27T14:51:01.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756614,1740667861501,-500.0,0.00054794,120,"2025-02-27T14:51:01.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756615,1740667861511,-500.0,0.00054794,120,"2025-02-27T14:51:01.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756616,1740667861520,-500.0,0.00054794,120,"2025-02-27T14:51:01.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756617,1740667861530,-500.22927669,0.00054794,120,"2025-02-27T14:51:01.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756618,1740667861540,-521.7049488,0.00054794,120,"2025-02-27T14:51:01.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756619,1740667861550,-501.39379348,0.00054794,25,"2025-02-27T14:51:01.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756620,1740667861559,-500.0,0.00054794,120,"2025-02-27T14:51:01.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756621,1740667861568,-574.03,0.00054794,120,"2025-02-27T14:51:01.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756622,1740667861577,-500.0,0.00054794,120,"2025-02-27T14:51:01.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756623,1740667861586,-500.0,0.00054794,120,"2025-02-27T14:51:01.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756624,1740667861596,-500.0,0.00054794,120,"2025-02-27T14:51:01.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756625,1740667861605,-541.85,0.00054794,120,"2025-02-27T14:51:01.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756626,1740667861614,-1813.53,0.00054794,120,"2025-02-27T14:51:01.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756627,1740667861623,-522.3,0.00054794,120,"2025-02-27T14:51:01.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756628,1740667861636,-500.0,0.00054794,120,"2025-02-27T14:51:01.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756629,1740667861645,-502.46229094,0.00054794,120,"2025-02-27T14:51:01.645",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756630,1740667861655,-500.0,0.00054794,120,"2025-02-27T14:51:01.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756631,1740667861664,-500.0,0.00054794,120,"2025-02-27T14:51:01.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756632,1740667861676,-617.42,0.00054794,120,"2025-02-27T14:51:01.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756633,1740667861685,-503.93384089,0.00054794,120,"2025-02-27T14:51:01.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756634,1740667861695,-509.54401475,0.00054794,120,"2025-02-27T14:51:01.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756635,1740667861704,-500.0,0.00054794,120,"2025-02-27T14:51:01.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756636,1740667861714,-1000.0,0.00054794,120,"2025-02-27T14:51:01.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756637,1740667861723,-510.82231195,0.00054794,120,"2025-02-27T14:51:01.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756638,1740667861733,-500.0,0.00054794,120,"2025-02-27T14:51:01.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756639,1740667861742,-500.0,0.00054794,120,"2025-02-27T14:51:01.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756640,1740667861752,-500.0,0.00054794,120,"2025-02-27T14:51:01.752",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756641,1740667861761,-500.0,0.00054794,120,"2025-02-27T14:51:01.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756642,1740667861773,-500.0,0.00054794,120,"2025-02-27T14:51:01.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756643,1740667861794,-500.0,0.00054794,120,"2025-02-27T14:51:01.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756644,1740667861814,-609.6,0.00054794,120,"2025-02-27T14:51:01.814",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756645,1740667861824,-500.0,0.00054794,120,"2025-02-27T14:51:01.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756646,1740667861832,-500.0,0.00054794,120,"2025-02-27T14:51:01.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756647,1740667861841,-500.0,0.00054794,120,"2025-02-27T14:51:01.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756648,1740667861850,-546.45,0.00054794,120,"2025-02-27T14:51:01.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756649,1740667861859,-500.0,0.00054794,120,"2025-02-27T14:51:01.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756650,1740667861869,-500.0,0.00054794,120,"2025-02-27T14:51:01.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756651,1740667861886,-504.24297748,0.00054794,120,"2025-02-27T14:51:01.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756652,1740667861905,-500.0,0.00054794,120,"2025-02-27T14:51:01.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756653,1740667861917,-500.0,0.00054794,120,"2025-02-27T14:51:01.917",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756654,1740667861927,-500.0,0.00054794,120,"2025-02-27T14:51:01.927",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756655,1740667861936,-500.0,0.00054794,120,"2025-02-27T14:51:01.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756656,1740667861945,-500.0,0.00054794,120,"2025-02-27T14:51:01.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756657,1740667861955,-611.63,0.00054794,120,"2025-02-27T14:51:01.955",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756658,1740667861964,-500.0,0.00054794,120,"2025-02-27T14:51:01.964",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756659,1740667861973,-500.0,0.00054794,120,"2025-02-27T14:51:01.973",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756660,1740667861983,-663.04,0.00054794,120,"2025-02-27T14:51:01.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756661,1740667861991,-497.24168325,0.00054794,120,"2025-02-27T14:51:01.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756662,1740667862001,-500.0,0.00054794,120,"2025-02-27T14:51:02.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756663,1740667862010,-500.0,0.00054794,120,"2025-02-27T14:51:02.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756664,1740667862019,-500.0,0.00054794,120,"2025-02-27T14:51:02.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756665,1740667862028,-500.0,0.00054794,120,"2025-02-27T14:51:02.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756666,1740667862039,-500.0,0.00054794,120,"2025-02-27T14:51:02.039",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756667,1740667862049,-500.0,0.00054794,120,"2025-02-27T14:51:02.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756668,1740667862057,-2300.84,0.00054794,120,"2025-02-27T14:51:02.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756669,1740667862066,-540.43,0.00054794,120,"2025-02-27T14:51:02.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756670,1740667862076,-500.0,0.00054794,120,"2025-02-27T14:51:02.076",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756671,1740667862086,-639.34,0.00054794,120,"2025-02-27T14:51:02.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756672,1740667862096,-500.0,0.00054794,120,"2025-02-27T14:51:02.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756673,1740667862105,-504.69775854,0.00054794,120,"2025-02-27T14:51:02.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756674,1740667862115,-601.45,0.00054794,120,"2025-02-27T14:51:02.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756675,1740667862125,-688.44,0.00054794,120,"2025-02-27T14:51:02.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756676,1740667862134,-500.0,0.00054794,120,"2025-02-27T14:51:02.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756677,1740667862143,-500.0,0.00054794,120,"2025-02-27T14:51:02.143",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756678,1740667862152,-506.48857489,0.00054794,120,"2025-02-27T14:51:02.152",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756679,1740667862161,-575.52,0.00054794,120,"2025-02-27T14:51:02.161",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756680,1740667862170,-500.0,0.00054794,120,"2025-02-27T14:51:02.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756681,1740667862180,-500.0,0.00054794,120,"2025-02-27T14:51:02.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756682,1740667862189,-500.0,0.00054794,120,"2025-02-27T14:51:02.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756683,1740667862198,-500.0,0.00054794,120,"2025-02-27T14:51:02.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756684,1740667862207,-500.0,0.00054794,120,"2025-02-27T14:51:02.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756685,1740667862216,-500.0,0.00054794,120,"2025-02-27T14:51:02.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756686,1740667862225,-500.0,0.00054794,120,"2025-02-27T14:51:02.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756687,1740667862235,-500.0,0.00054794,90,"2025-02-27T14:51:02.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756688,1740667862244,-507.33769087,0.00054794,120,"2025-02-27T14:51:02.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756689,1740667862253,-530.87246901,0.00054794,90,"2025-02-27T14:51:02.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756690,1740667862262,-500.0,0.00054794,120,"2025-02-27T14:51:02.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756691,1740667862271,-503.86890789,0.00054794,120,"2025-02-27T14:51:02.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756692,1740667862385,-500.0,0.00054794,120,"2025-02-27T14:51:02.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756693,1740667862395,-876.37,0.00054794,120,"2025-02-27T14:51:02.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756694,1740667862405,-500.0,0.00054794,120,"2025-02-27T14:51:02.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756695,1740667862420,-500.0,0.00054794,120,"2025-02-27T14:51:02.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756696,1740667862432,-500.0,0.00054794,120,"2025-02-27T14:51:02.432",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756697,1740667862441,-500.0,0.00054794,120,"2025-02-27T14:51:02.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756698,1740667862450,-882.77,0.00054794,120,"2025-02-27T14:51:02.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756699,1740667862459,-500.0,0.00054794,120,"2025-02-27T14:51:02.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756700,1740667862468,-500.0,0.00054794,7,"2025-02-27T14:51:02.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756701,1740667862477,-500.0,0.00054794,120,"2025-02-27T14:51:02.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756702,1740667862486,-205.42186708,0.00054794,120,"2025-02-27T14:51:02.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756703,1740667862495,-500.0,0.00054794,120,"2025-02-27T14:51:02.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756704,1740667862504,-500.0,0.00054794,120,"2025-02-27T14:51:02.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756705,1740667862513,-500.0,0.00054794,120,"2025-02-27T14:51:02.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756706,1740667862522,-500.0,0.00054794,120,"2025-02-27T14:51:02.522",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756707,1740667862531,-500.0,0.00054794,120,"2025-02-27T14:51:02.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756708,1740667862540,-616.5721874,0.00054794,120,"2025-02-27T14:51:02.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756709,1740667862549,-504.29392721,0.00054794,120,"2025-02-27T14:51:02.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756710,1740667862558,-500.0,0.00054794,120,"2025-02-27T14:51:02.558",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756711,1740667862567,-501.67,0.00054794,120,"2025-02-27T14:51:02.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756712,1740667862577,-500.0,0.00054794,120,"2025-02-27T14:51:02.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756713,1740667862587,-750.99,0.00054794,120,"2025-02-27T14:51:02.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756714,1740667862597,-500.0,0.00054794,120,"2025-02-27T14:51:02.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756715,1740667862606,-477.85551594,0.00054794,120,"2025-02-27T14:51:02.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756716,1740667862615,-500.0,0.00054794,120,"2025-02-27T14:51:02.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756717,1740667862624,-500.0,0.00054794,120,"2025-02-27T14:51:02.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756718,1740667862633,-502.32072929,0.00054794,120,"2025-02-27T14:51:02.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756719,1740667862643,-500.0,0.00054794,120,"2025-02-27T14:51:02.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756720,1740667862651,-558.9,0.00054794,120,"2025-02-27T14:51:02.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756721,1740667862661,-872.52,0.00054794,120,"2025-02-27T14:51:02.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756722,1740667862670,-500.0,0.00054794,120,"2025-02-27T14:51:02.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756723,1740667862681,-500.0,0.00054794,120,"2025-02-27T14:51:02.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756724,1740667862690,-500.0,0.00054794,120,"2025-02-27T14:51:02.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756725,1740667862700,-500.0,0.00054794,120,"2025-02-27T14:51:02.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756726,1740667862708,-539.67440944,0.00054794,120,"2025-02-27T14:51:02.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756727,1740667862718,-500.0,0.00054794,100,"2025-02-27T14:51:02.718",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756728,1740667862727,-500.0,0.00054794,120,"2025-02-27T14:51:02.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756729,1740667862736,-500.0,0.00054794,120,"2025-02-27T14:51:02.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756730,1740667862745,-500.0,0.00054794,120,"2025-02-27T14:51:02.745",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756731,1740667862754,-500.0,0.00054794,120,"2025-02-27T14:51:02.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756732,1740667862764,-500.0,0.00054794,120,"2025-02-27T14:51:02.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756733,1740667862774,-536.59,0.00054794,120,"2025-02-27T14:51:02.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756734,1740667862783,-500.0,0.00054794,120,"2025-02-27T14:51:02.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756735,1740667862793,-1225.76,0.00054794,120,"2025-02-27T14:51:02.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756736,1740667862802,-504.60924997,0.00054794,120,"2025-02-27T14:51:02.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756737,1740667862811,-500.0,0.00054794,120,"2025-02-27T14:51:02.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756738,1740667862822,-500.0,0.00054794,120,"2025-02-27T14:51:02.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756739,1740667862831,-500.0,0.00054794,120,"2025-02-27T14:51:02.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756740,1740667862840,-500.0,0.00054794,120,"2025-02-27T14:51:02.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756741,1740667862849,-500.0,0.00054794,120,"2025-02-27T14:51:02.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756742,1740667862858,-1000.0,0.00054794,120,"2025-02-27T14:51:02.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756743,1740667862867,-500.0,0.00054794,120,"2025-02-27T14:51:02.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756744,1740667862876,-500.0,0.00054794,120,"2025-02-27T14:51:02.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756745,1740667862885,-516.34372463,0.00054794,120,"2025-02-27T14:51:02.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756746,1740667862894,-651.11,0.00054794,120,"2025-02-27T14:51:02.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756747,1740667862903,-500.0,0.00054794,120,"2025-02-27T14:51:02.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756748,1740667862913,-500.0,0.00054794,120,"2025-02-27T14:51:02.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756749,1740667862922,-500.0,0.00054794,7,"2025-02-27T14:51:02.922",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756750,1740667862935,-500.0,0.00054794,120,"2025-02-27T14:51:02.935",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756751,1740667862945,-500.0,0.00054794,120,"2025-02-27T14:51:02.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756752,1740667862954,-582.49,0.00054794,120,"2025-02-27T14:51:02.954",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756753,1740667862963,-500.0,0.00054794,120,"2025-02-27T14:51:02.963",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756754,1740667862973,-500.0,0.00054794,120,"2025-02-27T14:51:02.973",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756755,1740667862983,-500.0,0.00054794,120,"2025-02-27T14:51:02.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756756,1740667862992,-500.0,0.00054794,120,"2025-02-27T14:51:02.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756757,1740667863002,-610.69,0.00054794,120,"2025-02-27T14:51:03.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756758,1740667863011,-500.0,0.00054794,120,"2025-02-27T14:51:03.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756759,1740667863021,-500.0,0.00054794,120,"2025-02-27T14:51:03.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756760,1740667863032,-1921.07,0.00054794,120,"2025-02-27T14:51:03.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756761,1740667863047,-500.0,0.00054794,120,"2025-02-27T14:51:03.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756762,1740667863056,-500.0,0.00054794,120,"2025-02-27T14:51:03.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756763,1740667863066,-500.0,0.00054794,120,"2025-02-27T14:51:03.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756764,1740667863076,-500.0,0.00054794,120,"2025-02-27T14:51:03.076",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756765,1740667863086,-500.0,0.00054794,120,"2025-02-27T14:51:03.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756766,1740667863095,-500.0,0.00054794,120,"2025-02-27T14:51:03.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756767,1740667863105,-500.0,0.00054794,120,"2025-02-27T14:51:03.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756768,1740667863117,-505.07362572,0.00054794,120,"2025-02-27T14:51:03.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756769,1740667863127,-2004.95,0.00054794,120,"2025-02-27T14:51:03.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756770,1740667863137,-500.0,0.00054794,120,"2025-02-27T14:51:03.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756771,1740667863146,-500.0,0.00054794,120,"2025-02-27T14:51:03.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756772,1740667863156,-500.0,0.00054794,120,"2025-02-27T14:51:03.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756773,1740667863165,-500.0,0.00054794,120,"2025-02-27T14:51:03.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756774,1740667863175,-500.0,0.00054794,120,"2025-02-27T14:51:03.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756775,1740667863185,-500.0,0.00054794,120,"2025-02-27T14:51:03.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756776,1740667863195,-500.0,0.00054794,120,"2025-02-27T14:51:03.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756777,1740667863205,-500.0,0.00054794,120,"2025-02-27T14:51:03.205",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756778,1740667863214,-500.0,0.00054794,120,"2025-02-27T14:51:03.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756779,1740667863224,-500.0,0.00054794,120,"2025-02-27T14:51:03.224",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756780,1740667863234,-500.0,0.00054794,120,"2025-02-27T14:51:03.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756781,1740667863243,-500.0,0.00054794,120,"2025-02-27T14:51:03.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756782,1740667863253,-500.0,0.00054794,120,"2025-02-27T14:51:03.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756783,1740667863262,-500.0,0.00054794,120,"2025-02-27T14:51:03.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756784,1740667863272,-500.0,0.00054794,120,"2025-02-27T14:51:03.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756785,1740667863281,-500.0,0.00054794,120,"2025-02-27T14:51:03.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756786,1740667863290,-506.32537909,0.00054794,120,"2025-02-27T14:51:03.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756787,1740667863299,-500.0,0.00054794,120,"2025-02-27T14:51:03.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756788,1740667863308,-500.0,0.00054794,120,"2025-02-27T14:51:03.308",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756789,1740667863317,-500.0,0.00054794,120,"2025-02-27T14:51:03.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756790,1740667863326,-500.0,0.00054794,120,"2025-02-27T14:51:03.326",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756791,1740667863336,-500.0,0.00054794,120,"2025-02-27T14:51:03.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756792,1740667863345,-500.0,0.00054794,120,"2025-02-27T14:51:03.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756793,1740667863355,-500.0,0.00054794,120,"2025-02-27T14:51:03.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756794,1740667863364,-500.0,0.00054794,120,"2025-02-27T14:51:03.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756795,1740667863374,-500.0,0.00054794,120,"2025-02-27T14:51:03.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756796,1740667863383,-500.0,0.00054794,120,"2025-02-27T14:51:03.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756797,1740667863393,-500.0,0.00054794,120,"2025-02-27T14:51:03.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756798,1740667863403,-500.0,0.00054794,120,"2025-02-27T14:51:03.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756799,1740667863413,-500.0,0.00054794,120,"2025-02-27T14:51:03.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756800,1740667863423,-500.0,0.00054794,120,"2025-02-27T14:51:03.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756801,1740667863436,-500.0,0.00054794,120,"2025-02-27T14:51:03.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756802,1740667863446,-500.0,0.00054794,120,"2025-02-27T14:51:03.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756803,1740667863456,-509.61,0.00054794,120,"2025-02-27T14:51:03.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756804,1740667863466,-500.0,0.00054794,120,"2025-02-27T14:51:03.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756805,1740667863476,-500.0,0.00054794,120,"2025-02-27T14:51:03.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756806,1740667863486,-500.0,0.00054794,120,"2025-02-27T14:51:03.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756807,1740667863496,-518.12,0.00054794,120,"2025-02-27T14:51:03.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756808,1740667863506,-505.48473209,0.00054794,120,"2025-02-27T14:51:03.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756809,1740667863516,-500.0,0.00054794,120,"2025-02-27T14:51:03.516",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756810,1740667863526,-500.0,0.00054794,120,"2025-02-27T14:51:03.526",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756811,1740667863534,-500.0,0.00054794,120,"2025-02-27T14:51:03.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756812,1740667863544,-500.0,0.00054794,120,"2025-02-27T14:51:03.544",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756813,1740667863554,-504.7755452,0.00054794,45,"2025-02-27T14:51:03.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756815,1740667863563,-500.0,0.00054794,120,"2025-02-27T14:51:03.563",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756816,1740667863573,-500.0,0.00054794,120,"2025-02-27T14:51:03.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756817,1740667863582,-501.95976237,0.00054794,120,"2025-02-27T14:51:03.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756818,1740667863592,-500.0,0.00054794,120,"2025-02-27T14:51:03.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756819,1740667863601,-500.0,0.00054794,120,"2025-02-27T14:51:03.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756820,1740667863611,-500.0,0.00054794,120,"2025-02-27T14:51:03.611",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756821,1740667863621,-500.0,0.00054794,120,"2025-02-27T14:51:03.621",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756822,1740667863630,-500.0,0.00054794,120,"2025-02-27T14:51:03.630",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756823,1740667863640,-500.0,0.00054794,120,"2025-02-27T14:51:03.640",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756824,1740667863649,-500.92124153,0.00054794,120,"2025-02-27T14:51:03.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756825,1740667863658,-500.0,0.00054794,120,"2025-02-27T14:51:03.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756826,1740667863667,-500.0,0.00054794,120,"2025-02-27T14:51:03.667",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756827,1740667863679,-500.0,0.00054794,120,"2025-02-27T14:51:03.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756828,1740667863688,-500.0,0.00054794,120,"2025-02-27T14:51:03.688",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756829,1740667863698,-500.0,0.00054794,120,"2025-02-27T14:51:03.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756830,1740667863708,-708.34,0.00054794,120,"2025-02-27T14:51:03.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756831,1740667863718,-500.0,0.00054794,120,"2025-02-27T14:51:03.718",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756832,1740667863727,-500.0,0.00054794,120,"2025-02-27T14:51:03.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756833,1740667863737,-619.63,0.00054794,120,"2025-02-27T14:51:03.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756834,1740667863746,-503.73903599,0.00054794,120,"2025-02-27T14:51:03.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756835,1740667863756,-500.0,0.00054794,120,"2025-02-27T14:51:03.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756836,1740667863765,-500.0,0.00054794,120,"2025-02-27T14:51:03.765",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756837,1740667863775,-500.0,0.00054794,120,"2025-02-27T14:51:03.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756838,1740667863785,-500.0,0.00054794,120,"2025-02-27T14:51:03.785",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756839,1740667863794,-500.0,0.00054794,120,"2025-02-27T14:51:03.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756840,1740667863804,-500.0,0.00054794,120,"2025-02-27T14:51:03.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756841,1740667863813,-500.0,0.00054794,120,"2025-02-27T14:51:03.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756842,1740667863823,-500.0,0.00054794,120,"2025-02-27T14:51:03.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756843,1740667863832,-500.0,0.00054794,120,"2025-02-27T14:51:03.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756844,1740667863841,-500.0,0.00054794,120,"2025-02-27T14:51:03.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756845,1740667863851,-500.0,0.00054794,120,"2025-02-27T14:51:03.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756846,1740667863861,-500.0,0.00054794,30,"2025-02-27T14:51:03.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756847,1740667863870,-500.0,0.00054794,120,"2025-02-27T14:51:03.870",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756848,1740667863880,-500.0,0.00054794,120,"2025-02-27T14:51:03.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756849,1740667863889,-500.0,0.00054794,120,"2025-02-27T14:51:03.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756850,1740667863900,-500.0,0.00054794,120,"2025-02-27T14:51:03.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756851,1740667863911,-500.0,0.00054794,120,"2025-02-27T14:51:03.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756852,1740667863920,-500.0,0.00054794,120,"2025-02-27T14:51:03.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756853,1740667863933,-500.0,0.00054794,120,"2025-02-27T14:51:03.933",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756854,1740667863942,-500.0,0.00054794,120,"2025-02-27T14:51:03.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756855,1740667863952,-500.0,0.00054794,120,"2025-02-27T14:51:03.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756856,1740667863962,-500.0,0.00054794,120,"2025-02-27T14:51:03.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756857,1740667863971,-500.0,0.00054794,120,"2025-02-27T14:51:03.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756858,1740667863982,-500.0,0.00054794,120,"2025-02-27T14:51:03.982",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756859,1740667863992,-500.0,0.00054794,120,"2025-02-27T14:51:03.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756860,1740667864002,-503.43879523,0.00054794,120,"2025-02-27T14:51:04.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756861,1740667864011,-500.0,0.00054794,120,"2025-02-27T14:51:04.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756862,1740667864020,-500.0,0.00054794,120,"2025-02-27T14:51:04.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756863,1740667864029,-500.0,0.00054794,120,"2025-02-27T14:51:04.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756864,1740667864040,-500.0,0.00054794,120,"2025-02-27T14:51:04.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756865,1740667864049,-503.72486593,0.00054794,120,"2025-02-27T14:51:04.049",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756866,1740667864058,-500.0,0.00054794,120,"2025-02-27T14:51:04.058",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756867,1740667864067,-500.0,0.00054794,120,"2025-02-27T14:51:04.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756868,1740667864077,-500.0,0.00054794,120,"2025-02-27T14:51:04.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756869,1740667864086,-500.0,0.00054794,120,"2025-02-27T14:51:04.086",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756870,1740667864095,-505.92400504,0.00054794,120,"2025-02-27T14:51:04.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756871,1740667864105,-503.78100445,0.00054794,120,"2025-02-27T14:51:04.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756872,1740667864114,-500.0,0.00054794,120,"2025-02-27T14:51:04.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756873,1740667864123,-500.0,0.00054794,120,"2025-02-27T14:51:04.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756874,1740667864132,-2205.63,0.00054794,120,"2025-02-27T14:51:04.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756875,1740667864141,-500.0,0.00054794,120,"2025-02-27T14:51:04.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756876,1740667864150,-525.0771084,0.00054794,120,"2025-02-27T14:51:04.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756877,1740667864159,-500.0,0.00054794,120,"2025-02-27T14:51:04.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756878,1740667864169,-500.0,0.00054794,120,"2025-02-27T14:51:04.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756879,1740667864179,-505.93548831,0.00054794,120,"2025-02-27T14:51:04.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756880,1740667864189,-500.0,0.00054794,120,"2025-02-27T14:51:04.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756881,1740667864198,-547.31777455,0.00054794,120,"2025-02-27T14:51:04.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756882,1740667864208,-846.31,0.00054794,120,"2025-02-27T14:51:04.208",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756883,1740667864218,-500.0,0.00054794,120,"2025-02-27T14:51:04.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756884,1740667864227,-500.0,0.00054794,120,"2025-02-27T14:51:04.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756885,1740667864236,-500.0,0.00054794,120,"2025-02-27T14:51:04.236",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756886,1740667864245,-500.0,0.00054794,120,"2025-02-27T14:51:04.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756887,1740667864254,-500.0,0.00054794,120,"2025-02-27T14:51:04.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756888,1740667864264,-503.01763865,0.00054794,120,"2025-02-27T14:51:04.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756889,1740667864273,-500.0,0.00054794,120,"2025-02-27T14:51:04.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756890,1740667864282,-500.0,0.00054794,40,"2025-02-27T14:51:04.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756891,1740667864291,-500.0,0.00054794,120,"2025-02-27T14:51:04.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756892,1740667864301,-500.0,0.00054794,120,"2025-02-27T14:51:04.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756893,1740667864310,-294.25216723,0.00054794,120,"2025-02-27T14:51:04.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756894,1740667864319,-500.0,0.00054794,120,"2025-02-27T14:51:04.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756895,1740667864328,-500.0,0.00054794,120,"2025-02-27T14:51:04.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756896,1740667864337,-500.0,0.00054794,120,"2025-02-27T14:51:04.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756897,1740667864346,-500.89736915,0.00054794,120,"2025-02-27T14:51:04.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756898,1740667864355,-500.0,0.00054794,120,"2025-02-27T14:51:04.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756899,1740667864364,-500.0,0.00054794,120,"2025-02-27T14:51:04.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756900,1740667864373,-500.0,0.00054794,120,"2025-02-27T14:51:04.373",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756901,1740667864382,-732.68,0.00054794,120,"2025-02-27T14:51:04.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756902,1740667864392,-504.12798199,0.00054794,2,"2025-02-27T14:51:04.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756903,1740667864401,-501.66,0.00054794,120,"2025-02-27T14:51:04.401",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756904,1740667864507,-581.0,0.00054794,120,"2025-02-27T14:51:04.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756905,1740667864517,-502.94341041,0.00054794,120,"2025-02-27T14:51:04.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756906,1740667864526,-500.0,0.00054794,120,"2025-02-27T14:51:04.526",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756907,1740667864536,-536.01,0.00054794,120,"2025-02-27T14:51:04.536",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756908,1740667864545,-585.35,0.00054794,120,"2025-02-27T14:51:04.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756909,1740667864555,-500.0,0.00054794,120,"2025-02-27T14:51:04.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756910,1740667864564,-500.0,0.00054794,120,"2025-02-27T14:51:04.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756911,1740667864573,-500.0,0.00054794,120,"2025-02-27T14:51:04.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756912,1740667864582,-501.49828968,0.00054794,120,"2025-02-27T14:51:04.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756913,1740667864592,-500.0,0.00054794,120,"2025-02-27T14:51:04.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756914,1740667864601,-500.0,0.00054794,120,"2025-02-27T14:51:04.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756915,1740667864610,-503.8944179,0.00054794,120,"2025-02-27T14:51:04.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756916,1740667864619,-500.0,0.00054794,120,"2025-02-27T14:51:04.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756917,1740667864629,-500.0,0.00054794,120,"2025-02-27T14:51:04.629",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756918,1740667864638,-500.0,0.00054794,120,"2025-02-27T14:51:04.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756919,1740667864647,-500.0,0.00054794,120,"2025-02-27T14:51:04.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756920,1740667864656,-153.73076105,0.00054794,2,"2025-02-27T14:51:04.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756921,1740667864665,-500.0,0.00054794,120,"2025-02-27T14:51:04.665",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756922,1740667864675,-500.0,0.00054794,120,"2025-02-27T14:51:04.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756923,1740667864686,-200.0,0.00054794,120,"2025-02-27T14:51:04.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756924,1740667864695,-500.0,0.00054794,120,"2025-02-27T14:51:04.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756925,1740667864704,-500.0,0.00054794,120,"2025-02-27T14:51:04.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756926,1740667864714,-500.0,0.00054794,120,"2025-02-27T14:51:04.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756927,1740667864723,-500.0,0.00054794,120,"2025-02-27T14:51:04.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756928,1740667864732,-504.82,0.00054794,120,"2025-02-27T14:51:04.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756929,1740667864742,-505.58217381,0.00054794,120,"2025-02-27T14:51:04.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756930,1740667864751,-1352.61,0.00054794,120,"2025-02-27T14:51:04.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756931,1740667864761,-500.0,0.00054794,120,"2025-02-27T14:51:04.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756932,1740667864770,-1162.0,0.0005489,120,"2025-02-27T14:51:04.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756933,1740667864779,-1162.0,0.0005489,120,"2025-02-27T14:51:04.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756934,1740667864789,-1162.0,0.0005489,120,"2025-02-27T14:51:04.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756935,1740667864798,-1162.0,0.0005489,120,"2025-02-27T14:51:04.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756936,1740667864807,-1162.0,0.0005489,120,"2025-02-27T14:51:04.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756937,1740667864817,-2900.34678622,0.00054968,15,"2025-02-27T14:51:04.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756938,1740667864827,-263.4609789,0.0005497,10,"2025-02-27T14:51:04.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756939,1740667864836,-7310.91,0.00055,2,"2025-02-27T14:51:04.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756940,1740667864845,-1003.05722567,0.00055,20,"2025-02-27T14:51:04.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756941,1740667864856,-42806.97579686,0.00055,2,"2025-02-27T14:51:04.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756942,1740667864865,-300.0,0.00055067,30,"2025-02-27T14:51:04.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756943,1740667864875,-300.0,0.00055067,30,"2025-02-27T14:51:04.875",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756944,1740667864884,-500.0,0.00055067,120,"2025-02-27T14:51:04.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756945,1740667864894,-500.0,0.00055068,120,"2025-02-27T14:51:04.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756946,1740667864903,-500.0,0.00055068,120,"2025-02-27T14:51:04.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756947,1740667864913,-527.89,0.00055068,120,"2025-02-27T14:51:04.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756948,1740667864922,-500.0,0.00055068,120,"2025-02-27T14:51:04.922",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756949,1740667864938,-505.01,0.00055068,120,"2025-02-27T14:51:04.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756950,1740667864947,-500.0,0.00055068,120,"2025-02-27T14:51:04.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756951,1740667864957,-500.0,0.00055068,120,"2025-02-27T14:51:04.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756952,1740667864967,-500.0,0.00055068,120,"2025-02-27T14:51:04.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756953,1740667864977,-500.0,0.00055068,120,"2025-02-27T14:51:04.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756954,1740667864987,-500.0,0.00055068,120,"2025-02-27T14:51:04.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756955,1740667864998,-500.0,0.00055068,120,"2025-02-27T14:51:04.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756956,1740667865008,-500.0,0.00055068,120,"2025-02-27T14:51:05.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756957,1740667865019,-500.0,0.00055068,120,"2025-02-27T14:51:05.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756958,1740667865029,-500.0,0.00055068,120,"2025-02-27T14:51:05.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756959,1740667865041,-500.0,0.00055068,120,"2025-02-27T14:51:05.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756960,1740667865051,-500.0,0.00055068,120,"2025-02-27T14:51:05.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756961,1740667865060,-500.0,0.00055068,120,"2025-02-27T14:51:05.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756962,1740667865070,-508.8133806,0.00055068,120,"2025-02-27T14:51:05.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756963,1740667865081,-504.34678655,0.00055068,120,"2025-02-27T14:51:05.081",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756964,1740667865091,-508.44421363,0.00055068,120,"2025-02-27T14:51:05.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756965,1740667865100,-509.24404871,0.00055068,120,"2025-02-27T14:51:05.100",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756966,1740667865110,-500.0,0.00055068,120,"2025-02-27T14:51:05.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756967,1740667865121,-508.96287179,0.00055068,120,"2025-02-27T14:51:05.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756968,1740667865131,-500.0,0.00055068,120,"2025-02-27T14:51:05.131",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756969,1740667865140,-500.0,0.00055068,120,"2025-02-27T14:51:05.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756970,1740667865150,-505.69693889,0.00055068,120,"2025-02-27T14:51:05.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756971,1740667865159,-506.31600067,0.00055068,120,"2025-02-27T14:51:05.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756972,1740667865169,-500.0,0.00055068,120,"2025-02-27T14:51:05.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756973,1740667865183,-552.77721901,0.00055068,120,"2025-02-27T14:51:05.183",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756974,1740667865193,-506.83363145,0.00055068,120,"2025-02-27T14:51:05.193",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756975,1740667865202,-500.0,0.00055068,120,"2025-02-27T14:51:05.202",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756976,1740667865214,-509.30584324,0.00055068,120,"2025-02-27T14:51:05.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756977,1740667865223,-500.0,0.00055068,120,"2025-02-27T14:51:05.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756978,1740667865232,-500.0,0.00055068,120,"2025-02-27T14:51:05.232",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756979,1740667865241,-500.0,0.00055068,120,"2025-02-27T14:51:05.241",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756980,1740667865251,-500.0,0.00055068,120,"2025-02-27T14:51:05.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756981,1740667865260,-524.25238402,0.00055068,120,"2025-02-27T14:51:05.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756982,1740667865269,-500.0,0.00055068,120,"2025-02-27T14:51:05.269",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756983,1740667865279,-500.98910767,0.00055068,120,"2025-02-27T14:51:05.279",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756984,1740667865288,-513.29722645,0.00055068,120,"2025-02-27T14:51:05.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756985,1740667865298,-502.87927712,0.00055068,120,"2025-02-27T14:51:05.298",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756986,1740667865307,-526.04282353,0.00055068,120,"2025-02-27T14:51:05.307",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756987,1740667865317,-500.0,0.00055068,120,"2025-02-27T14:51:05.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756988,1740667865326,-500.0,0.00055068,120,"2025-02-27T14:51:05.326",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756989,1740667865335,-500.0,0.00055068,120,"2025-02-27T14:51:05.335",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756990,1740667865344,-779.12,0.00055068,120,"2025-02-27T14:51:05.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756991,1740667865353,-500.0,0.00055068,120,"2025-02-27T14:51:05.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756992,1740667865362,-500.0,0.00055068,120,"2025-02-27T14:51:05.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756993,1740667865371,-500.0,0.00055068,120,"2025-02-27T14:51:05.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756994,1740667865381,-500.0,0.00055068,120,"2025-02-27T14:51:05.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756995,1740667865390,-500.0,0.00055068,120,"2025-02-27T14:51:05.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756996,1740667865399,-500.0,0.00055068,120,"2025-02-27T14:51:05.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756997,1740667865408,-500.0,0.00055068,120,"2025-02-27T14:51:05.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756998,1740667865418,-500.0,0.00055068,120,"2025-02-27T14:51:05.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354756999,1740667865430,-500.0,0.00055068,120,"2025-02-27T14:51:05.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757000,1740667865439,-374.95253173,0.00055068,120,"2025-02-27T14:51:05.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757001,1740667865448,-503.18634511,0.00055068,120,"2025-02-27T14:51:05.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757002,1740667865457,-508.33238695,0.00055068,120,"2025-02-27T14:51:05.457",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757003,1740667865466,-500.0,0.00055068,120,"2025-02-27T14:51:05.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757004,1740667865475,-500.0,0.00055068,120,"2025-02-27T14:51:05.475",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757005,1740667865485,-500.0,0.00055068,120,"2025-02-27T14:51:05.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757006,1740667865495,-518.41035408,0.00055068,120,"2025-02-27T14:51:05.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757007,1740667865504,-501.59108993,0.00055068,120,"2025-02-27T14:51:05.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757008,1740667865514,-500.0,0.00055068,120,"2025-02-27T14:51:05.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757009,1740667865523,-505.42165781,0.00055068,120,"2025-02-27T14:51:05.523",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757010,1740667865532,-500.0,0.00055068,120,"2025-02-27T14:51:05.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757011,1740667865541,-626.51626135,0.00055068,120,"2025-02-27T14:51:05.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757012,1740667865551,-508.65194611,0.00055068,120,"2025-02-27T14:51:05.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757013,1740667865560,-500.0,0.00055068,120,"2025-02-27T14:51:05.560",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757014,1740667865569,-500.0,0.00055068,120,"2025-02-27T14:51:05.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757015,1740667865580,-500.0,0.00055068,120,"2025-02-27T14:51:05.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757016,1740667865597,-500.0,0.00055068,120,"2025-02-27T14:51:05.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757017,1740667865617,-500.0,0.00055068,120,"2025-02-27T14:51:05.617",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757018,1740667865626,-500.0,0.00055068,120,"2025-02-27T14:51:05.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757019,1740667865635,-504.83509872,0.00055068,30,"2025-02-27T14:51:05.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757020,1740667865644,-500.0,0.00055068,120,"2025-02-27T14:51:05.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757021,1740667865654,-500.0,0.00055068,120,"2025-02-27T14:51:05.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757022,1740667865663,-500.0,0.00055068,120,"2025-02-27T14:51:05.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757023,1740667865672,-500.0,0.00055068,120,"2025-02-27T14:51:05.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757024,1740667865684,-500.0,0.00055068,120,"2025-02-27T14:51:05.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757025,1740667865693,-502.92538668,0.00055068,120,"2025-02-27T14:51:05.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757026,1740667865702,-500.0,0.00055068,120,"2025-02-27T14:51:05.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757027,1740667865711,-500.0,0.00055068,120,"2025-02-27T14:51:05.711",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757028,1740667865721,-500.0,0.00055068,120,"2025-02-27T14:51:05.721",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757029,1740667865730,-500.0,0.00055068,120,"2025-02-27T14:51:05.730",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757030,1740667865741,-500.0,0.00055068,120,"2025-02-27T14:51:05.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757031,1740667865750,-500.0,0.00055068,60,"2025-02-27T14:51:05.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757032,1740667865759,-512.43089727,0.00055068,120,"2025-02-27T14:51:05.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757033,1740667865768,-500.0,0.00055068,120,"2025-02-27T14:51:05.768",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757034,1740667865777,-500.0,0.00055068,120,"2025-02-27T14:51:05.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757035,1740667865786,-587.82168173,0.00055068,120,"2025-02-27T14:51:05.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757036,1740667865795,-500.0,0.00055068,120,"2025-02-27T14:51:05.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757037,1740667865804,-500.0,0.00055068,120,"2025-02-27T14:51:05.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757038,1740667865813,-500.0,0.00055068,120,"2025-02-27T14:51:05.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757039,1740667865823,-295.49621497,0.00055068,120,"2025-02-27T14:51:05.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757040,1740667865832,-509.47454863,0.00055068,120,"2025-02-27T14:51:05.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757041,1740667865841,-500.0,0.00055068,120,"2025-02-27T14:51:05.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757042,1740667865850,-500.0,0.00055068,120,"2025-02-27T14:51:05.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757043,1740667865859,-614.66798375,0.00055068,120,"2025-02-27T14:51:05.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757044,1740667865868,-500.0,0.00055068,120,"2025-02-27T14:51:05.868",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757045,1740667865877,-506.759421,0.00055068,120,"2025-02-27T14:51:05.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757046,1740667865886,-500.0,0.00055068,120,"2025-02-27T14:51:05.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757047,1740667865895,-504.39751088,0.00055068,120,"2025-02-27T14:51:05.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757048,1740667865903,-500.0,0.00055068,120,"2025-02-27T14:51:05.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757049,1740667865913,-506.04937492,0.00055068,120,"2025-02-27T14:51:05.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757050,1740667865922,-218.84098029,0.00055068,120,"2025-02-27T14:51:05.922",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757051,1740667865932,-500.0,0.00055068,120,"2025-02-27T14:51:05.932",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757052,1740667865941,-500.0,0.00055068,120,"2025-02-27T14:51:05.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757053,1740667865951,-502.52990507,0.00055068,120,"2025-02-27T14:51:05.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757054,1740667865960,-501.4540269,0.00055068,120,"2025-02-27T14:51:05.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757055,1740667865969,-500.0,0.00055068,120,"2025-02-27T14:51:05.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757056,1740667865978,-500.0,0.00055068,120,"2025-02-27T14:51:05.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757057,1740667865987,-479.47772661,0.00055068,120,"2025-02-27T14:51:05.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757058,1740667865995,-500.0,0.00055068,120,"2025-02-27T14:51:05.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757059,1740667866004,-500.0,0.00055068,120,"2025-02-27T14:51:06.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757060,1740667866014,-500.0,0.00055068,120,"2025-02-27T14:51:06.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757061,1740667866023,-509.57198995,0.00055068,120,"2025-02-27T14:51:06.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757062,1740667866032,-502.78202812,0.00055068,120,"2025-02-27T14:51:06.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757063,1740667866044,-500.0,0.00055068,120,"2025-02-27T14:51:06.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757064,1740667866052,-500.0,0.00055068,120,"2025-02-27T14:51:06.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757065,1740667866061,-2078.36,0.00055068,120,"2025-02-27T14:51:06.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757066,1740667866070,-502.54395182,0.00055068,120,"2025-02-27T14:51:06.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757067,1740667866080,-500.0,0.00055068,120,"2025-02-27T14:51:06.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757068,1740667866089,-500.0,0.00055068,120,"2025-02-27T14:51:06.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757069,1740667866098,-500.0,0.00055068,120,"2025-02-27T14:51:06.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757070,1740667866107,-500.0,0.00055068,120,"2025-02-27T14:51:06.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757071,1740667866117,-500.0,0.00055068,120,"2025-02-27T14:51:06.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757072,1740667866127,-500.0,0.00055068,120,"2025-02-27T14:51:06.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757073,1740667866136,-500.0,0.00055068,120,"2025-02-27T14:51:06.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757074,1740667866145,-500.0,0.00055068,120,"2025-02-27T14:51:06.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757075,1740667866154,-500.0,0.00055068,120,"2025-02-27T14:51:06.154",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757076,1740667866163,-500.0,0.00055068,120,"2025-02-27T14:51:06.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757077,1740667866172,-500.0,0.00055068,120,"2025-02-27T14:51:06.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757078,1740667866183,-500.0,0.00055068,120,"2025-02-27T14:51:06.183",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757079,1740667866192,-500.0,0.00055068,120,"2025-02-27T14:51:06.192",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757080,1740667866200,-500.0,0.00055068,120,"2025-02-27T14:51:06.200",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757081,1740667866209,-500.0,0.00055068,120,"2025-02-27T14:51:06.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757082,1740667866218,-500.0,0.00055068,120,"2025-02-27T14:51:06.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757083,1740667866228,-503.95694259,0.00055068,120,"2025-02-27T14:51:06.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757084,1740667866238,-420.324791,0.00055068,120,"2025-02-27T14:51:06.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757085,1740667866248,-500.0,0.00055068,120,"2025-02-27T14:51:06.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757086,1740667866258,-500.0,0.00055068,120,"2025-02-27T14:51:06.258",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757087,1740667866268,-503.0383814,0.00055068,120,"2025-02-27T14:51:06.268",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757088,1740667866278,-500.0,0.00055068,120,"2025-02-27T14:51:06.278",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757089,1740667866287,-500.0,0.00055068,120,"2025-02-27T14:51:06.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757090,1740667866296,-500.0,0.00055068,120,"2025-02-27T14:51:06.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757091,1740667866305,-500.0,0.00055068,120,"2025-02-27T14:51:06.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757092,1740667866315,-503.11415521,0.00055068,120,"2025-02-27T14:51:06.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757093,1740667866324,-500.0,0.00055068,120,"2025-02-27T14:51:06.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757094,1740667866333,-500.0,0.00055068,120,"2025-02-27T14:51:06.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757095,1740667866342,-500.0,0.00055068,120,"2025-02-27T14:51:06.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757096,1740667866351,-500.0,0.00055068,120,"2025-02-27T14:51:06.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757097,1740667866360,-615.604791,0.00055068,120,"2025-02-27T14:51:06.360",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757098,1740667866370,-500.0,0.00055068,120,"2025-02-27T14:51:06.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757099,1740667866473,-500.0,0.00055068,120,"2025-02-27T14:51:06.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757100,1740667866483,-500.0,0.00055068,120,"2025-02-27T14:51:06.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757101,1740667866492,-500.0,0.00055068,120,"2025-02-27T14:51:06.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757102,1740667866502,-505.07127369,0.00055068,120,"2025-02-27T14:51:06.502",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757103,1740667866511,-500.0,0.00055068,120,"2025-02-27T14:51:06.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757104,1740667866520,-500.0,0.00055068,120,"2025-02-27T14:51:06.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757105,1740667866529,-500.0,0.00055068,120,"2025-02-27T14:51:06.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757106,1740667866538,-500.0,0.00055068,120,"2025-02-27T14:51:06.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757107,1740667866548,-496.21777962,0.00055068,120,"2025-02-27T14:51:06.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757108,1740667866557,-500.0,0.00055068,120,"2025-02-27T14:51:06.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757109,1740667866566,-500.0,0.00055068,120,"2025-02-27T14:51:06.566",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757110,1740667866576,-500.0,0.00055068,120,"2025-02-27T14:51:06.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757111,1740667866585,-589.18791031,0.00055068,120,"2025-02-27T14:51:06.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757112,1740667866595,-500.0,0.00055068,120,"2025-02-27T14:51:06.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757113,1740667866604,-501.57356744,0.00055068,120,"2025-02-27T14:51:06.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757114,1740667866613,-500.0,0.00055068,120,"2025-02-27T14:51:06.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757115,1740667866622,-500.0,0.00055068,120,"2025-02-27T14:51:06.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757116,1740667866631,-504.34481092,0.00055068,120,"2025-02-27T14:51:06.631",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757117,1740667866642,-500.0,0.00055068,120,"2025-02-27T14:51:06.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757118,1740667866651,-500.0,0.00055068,120,"2025-02-27T14:51:06.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757119,1740667866660,-500.0,0.00055068,120,"2025-02-27T14:51:06.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757120,1740667866670,-500.0,0.00055068,120,"2025-02-27T14:51:06.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757121,1740667866680,-500.0,0.00055068,120,"2025-02-27T14:51:06.680",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757122,1740667866690,-500.0,0.00055068,120,"2025-02-27T14:51:06.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757123,1740667866699,-510.03274499,0.00055068,120,"2025-02-27T14:51:06.699",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757124,1740667866708,-500.0,0.00055068,120,"2025-02-27T14:51:06.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757125,1740667866717,-500.0,0.00055068,120,"2025-02-27T14:51:06.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757126,1740667866727,-500.0,0.00055068,120,"2025-02-27T14:51:06.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757127,1740667866736,-500.0,0.00055068,120,"2025-02-27T14:51:06.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757128,1740667866746,-500.0,0.00055068,120,"2025-02-27T14:51:06.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757129,1740667866755,-500.0,0.00055068,120,"2025-02-27T14:51:06.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757130,1740667866765,-500.0,0.00055068,120,"2025-02-27T14:51:06.765",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757131,1740667866774,-500.0,0.00055068,120,"2025-02-27T14:51:06.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757132,1740667866784,-500.0,0.00055068,120,"2025-02-27T14:51:06.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757133,1740667866793,-500.0,0.00055068,120,"2025-02-27T14:51:06.793",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757134,1740667866802,-500.0,0.00055068,120,"2025-02-27T14:51:06.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757135,1740667866811,-500.0,0.00055068,120,"2025-02-27T14:51:06.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757136,1740667866821,-500.0,0.00055068,120,"2025-02-27T14:51:06.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757137,1740667866830,-163.68677826,0.00055068,120,"2025-02-27T14:51:06.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757138,1740667866840,-516.02203249,0.00055068,120,"2025-02-27T14:51:06.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757139,1740667866849,-500.0,0.00055068,120,"2025-02-27T14:51:06.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757140,1740667866858,-512.90063378,0.00055068,120,"2025-02-27T14:51:06.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757141,1740667866867,-500.0,0.00055068,120,"2025-02-27T14:51:06.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757142,1740667866877,-500.0,0.00055068,120,"2025-02-27T14:51:06.877",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757143,1740667866886,-507.78393384,0.00055068,120,"2025-02-27T14:51:06.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757144,1740667866896,-500.0,0.00055068,120,"2025-02-27T14:51:06.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757145,1740667866906,-447.06845609,0.00055068,120,"2025-02-27T14:51:06.906",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757146,1740667866915,-500.0,0.00055068,120,"2025-02-27T14:51:06.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757147,1740667866925,-500.0,0.00055068,120,"2025-02-27T14:51:06.925",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757148,1740667866941,-500.0,0.00055068,120,"2025-02-27T14:51:06.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757149,1740667866951,-500.0,0.00055068,120,"2025-02-27T14:51:06.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757150,1740667866960,-500.0,0.00055068,120,"2025-02-27T14:51:06.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757151,1740667866970,-500.0,0.00055068,120,"2025-02-27T14:51:06.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757152,1740667866979,-276.83645102,0.00055068,120,"2025-02-27T14:51:06.979",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757153,1740667866989,-500.0,0.00055068,120,"2025-02-27T14:51:06.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757154,1740667866999,-500.0,0.00055068,120,"2025-02-27T14:51:06.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757155,1740667867009,-500.0,0.00055068,120,"2025-02-27T14:51:07.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757156,1740667867018,-500.0,0.00055068,120,"2025-02-27T14:51:07.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757157,1740667867028,-500.0,0.00055068,120,"2025-02-27T14:51:07.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757158,1740667867041,-500.0,0.00055068,120,"2025-02-27T14:51:07.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757159,1740667867051,-2033.6,0.00055068,120,"2025-02-27T14:51:07.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757160,1740667867061,-500.0,0.00055068,120,"2025-02-27T14:51:07.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757161,1740667867070,-500.0,0.00055068,120,"2025-02-27T14:51:07.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757162,1740667867080,-500.0,0.00055068,120,"2025-02-27T14:51:07.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757163,1740667867089,-500.0,0.00055068,120,"2025-02-27T14:51:07.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757164,1740667867098,-500.0,0.00055068,120,"2025-02-27T14:51:07.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757165,1740667867108,-500.0,0.00055068,120,"2025-02-27T14:51:07.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757166,1740667867119,-500.0,0.00055068,120,"2025-02-27T14:51:07.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757167,1740667867128,-500.0,0.00055068,120,"2025-02-27T14:51:07.128",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757168,1740667867137,-524.58022857,0.00055068,120,"2025-02-27T14:51:07.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757169,1740667867147,-500.0,0.00055068,120,"2025-02-27T14:51:07.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757170,1740667867156,-500.0,0.00055068,120,"2025-02-27T14:51:07.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757171,1740667867165,-500.0,0.00055068,120,"2025-02-27T14:51:07.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757172,1740667867174,-505.58487714,0.00055068,120,"2025-02-27T14:51:07.174",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757173,1740667867188,-500.0,0.00055068,120,"2025-02-27T14:51:07.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757174,1740667867197,-500.0,0.00055068,120,"2025-02-27T14:51:07.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757175,1740667867207,-500.0,0.00055068,120,"2025-02-27T14:51:07.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757176,1740667867216,-500.0,0.00055068,120,"2025-02-27T14:51:07.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757177,1740667867225,-502.40202293,0.00055068,120,"2025-02-27T14:51:07.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757178,1740667867234,-549.06092191,0.00055068,120,"2025-02-27T14:51:07.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757179,1740667867244,-500.0,0.00055068,120,"2025-02-27T14:51:07.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757180,1740667867253,-524.23,0.00055068,120,"2025-02-27T14:51:07.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757181,1740667867263,-500.0,0.00055068,120,"2025-02-27T14:51:07.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757182,1740667867272,-500.0,0.00055068,120,"2025-02-27T14:51:07.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757183,1740667867281,-500.0,0.00055068,120,"2025-02-27T14:51:07.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757184,1740667867290,-500.0,0.00055068,120,"2025-02-27T14:51:07.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757185,1740667867300,-500.0,0.00055068,120,"2025-02-27T14:51:07.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757186,1740667867309,-500.0,0.00055068,120,"2025-02-27T14:51:07.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757187,1740667867318,-500.0,0.00055068,120,"2025-02-27T14:51:07.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757188,1740667867328,-500.0,0.00055068,120,"2025-02-27T14:51:07.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757189,1740667867337,-500.0,0.00055068,120,"2025-02-27T14:51:07.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757190,1740667867346,-500.86003062,0.00055068,120,"2025-02-27T14:51:07.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757191,1740667867355,-500.0,0.00055068,120,"2025-02-27T14:51:07.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757192,1740667867364,-500.0,0.00055068,120,"2025-02-27T14:51:07.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757193,1740667867373,-500.0,0.00055068,120,"2025-02-27T14:51:07.373",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757194,1740667867382,-500.0,0.00055068,120,"2025-02-27T14:51:07.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757195,1740667867392,-500.0,0.00055068,120,"2025-02-27T14:51:07.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757196,1740667867401,-500.0,0.00055068,120,"2025-02-27T14:51:07.401",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757197,1740667867410,-500.0,0.00055068,120,"2025-02-27T14:51:07.410",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757198,1740667867419,-500.0,0.00055068,120,"2025-02-27T14:51:07.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757199,1740667867431,-509.24578128,0.00055068,120,"2025-02-27T14:51:07.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757200,1740667867440,-500.0,0.00055068,120,"2025-02-27T14:51:07.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757201,1740667867449,-500.0,0.00055068,120,"2025-02-27T14:51:07.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757202,1740667867459,-500.0,0.00055068,120,"2025-02-27T14:51:07.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757203,1740667867468,-314.32657375,0.00055068,120,"2025-02-27T14:51:07.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757204,1740667867477,-500.0,0.00055068,120,"2025-02-27T14:51:07.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757205,1740667867486,-500.0,0.00055068,120,"2025-02-27T14:51:07.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757206,1740667867495,-510.53788978,0.00055068,120,"2025-02-27T14:51:07.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757207,1740667867504,-500.0,0.00055068,120,"2025-02-27T14:51:07.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757208,1740667867513,-500.0,0.00055068,120,"2025-02-27T14:51:07.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757209,1740667867522,-500.0,0.00055068,120,"2025-02-27T14:51:07.522",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757210,1740667867532,-500.0,0.00055068,120,"2025-02-27T14:51:07.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757211,1740667867541,-500.0,0.00055068,120,"2025-02-27T14:51:07.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757212,1740667867550,-500.0,0.00055068,120,"2025-02-27T14:51:07.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757213,1740667867558,-500.0,0.00055068,120,"2025-02-27T14:51:07.558",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757214,1740667867567,-500.0,0.00055068,120,"2025-02-27T14:51:07.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757215,1740667867576,-500.0,0.00055068,120,"2025-02-27T14:51:07.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757216,1740667867585,-500.0,0.00055068,120,"2025-02-27T14:51:07.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757217,1740667867594,-500.0,0.00055068,120,"2025-02-27T14:51:07.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757218,1740667867604,-883.03,0.00055068,120,"2025-02-27T14:51:07.604",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757219,1740667867613,-500.0,0.00055068,120,"2025-02-27T14:51:07.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757220,1740667867622,-500.0,0.00055068,120,"2025-02-27T14:51:07.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757221,1740667867631,-500.0,0.00055068,120,"2025-02-27T14:51:07.631",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757222,1740667867640,-500.0,0.00055068,120,"2025-02-27T14:51:07.640",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757223,1740667867649,-500.0,0.00055068,120,"2025-02-27T14:51:07.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757224,1740667867658,-500.0,0.00055068,120,"2025-02-27T14:51:07.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757225,1740667867669,-500.0,0.00055068,120,"2025-02-27T14:51:07.669",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757226,1740667867681,-500.0,0.00055068,120,"2025-02-27T14:51:07.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757227,1740667867690,-500.0,0.00055068,120,"2025-02-27T14:51:07.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757228,1740667867700,-500.0,0.00055068,120,"2025-02-27T14:51:07.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757229,1740667867709,-511.98356385,0.00055068,120,"2025-02-27T14:51:07.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757230,1740667867719,-500.0,0.00055068,120,"2025-02-27T14:51:07.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757231,1740667867729,-500.0,0.00055068,120,"2025-02-27T14:51:07.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757232,1740667867738,-500.0,0.00055068,120,"2025-02-27T14:51:07.738",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757233,1740667867747,-500.0,0.00055068,120,"2025-02-27T14:51:07.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757234,1740667867757,-500.0,0.00055068,120,"2025-02-27T14:51:07.757",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757235,1740667867766,-500.0,0.00055068,120,"2025-02-27T14:51:07.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757236,1740667867775,-511.01667408,0.00055068,120,"2025-02-27T14:51:07.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757237,1740667867784,-518.35012472,0.00055068,90,"2025-02-27T14:51:07.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757238,1740667867794,-500.0,0.00055068,120,"2025-02-27T14:51:07.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757239,1740667867804,-500.0,0.00055068,120,"2025-02-27T14:51:07.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757240,1740667867813,-500.0,0.00055068,120,"2025-02-27T14:51:07.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757241,1740667867823,-500.0,0.00055068,120,"2025-02-27T14:51:07.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757242,1740667867832,-206.04138199,0.00055068,120,"2025-02-27T14:51:07.832",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757243,1740667867841,-500.0,0.00055068,120,"2025-02-27T14:51:07.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757244,1740667867850,-225.71728134,0.00055068,120,"2025-02-27T14:51:07.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757245,1740667867859,-500.0,0.00055068,120,"2025-02-27T14:51:07.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757246,1740667867869,-500.0,0.00055068,120,"2025-02-27T14:51:07.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757247,1740667867878,-500.0,0.00055068,120,"2025-02-27T14:51:07.878",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757248,1740667867888,-507.62228563,0.00055068,120,"2025-02-27T14:51:07.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757249,1740667867897,-500.0,0.00055068,120,"2025-02-27T14:51:07.897",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757250,1740667867907,-505.35082433,0.00055068,120,"2025-02-27T14:51:07.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757251,1740667867916,-500.0,0.00055068,120,"2025-02-27T14:51:07.916",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757252,1740667867926,-500.0,0.00055068,120,"2025-02-27T14:51:07.926",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757253,1740667867937,-500.0,0.00055068,120,"2025-02-27T14:51:07.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757254,1740667867947,-500.0,0.00055068,120,"2025-02-27T14:51:07.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757255,1740667867957,-500.0,0.00055068,120,"2025-02-27T14:51:07.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757256,1740667867966,-500.0,0.00055068,120,"2025-02-27T14:51:07.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757257,1740667867976,-500.0,0.00055068,120,"2025-02-27T14:51:07.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757258,1740667867986,-500.0,0.00055068,120,"2025-02-27T14:51:07.986",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757259,1740667867995,-500.0,0.00055068,120,"2025-02-27T14:51:07.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757260,1740667868005,-500.0,0.00055068,30,"2025-02-27T14:51:08.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757261,1740667868015,-500.0,0.00055068,120,"2025-02-27T14:51:08.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757262,1740667868025,-500.0,0.00055068,120,"2025-02-27T14:51:08.025",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757263,1740667868035,-523.23277266,0.00055068,120,"2025-02-27T14:51:08.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757264,1740667868046,-500.0,0.00055068,120,"2025-02-27T14:51:08.046",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757265,1740667868056,-500.0,0.00055068,120,"2025-02-27T14:51:08.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757266,1740667868066,-500.0,0.00055068,120,"2025-02-27T14:51:08.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757267,1740667868075,-500.0,0.00055068,120,"2025-02-27T14:51:08.075",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757268,1740667868085,-500.0,0.00055068,120,"2025-02-27T14:51:08.085",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757269,1740667868094,-500.0,0.00055068,120,"2025-02-27T14:51:08.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757270,1740667868103,-1901.88,0.00055068,120,"2025-02-27T14:51:08.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757271,1740667868113,-500.0,0.00055068,120,"2025-02-27T14:51:08.113",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757272,1740667868124,-500.0,0.00055068,120,"2025-02-27T14:51:08.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757273,1740667868134,-500.0,0.00055068,120,"2025-02-27T14:51:08.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757274,1740667868144,-500.0,0.00055068,120,"2025-02-27T14:51:08.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757275,1740667868153,-500.0,0.00055068,120,"2025-02-27T14:51:08.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757276,1740667868162,-500.0,0.00055068,120,"2025-02-27T14:51:08.162",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757277,1740667868171,-500.0,0.00055068,120,"2025-02-27T14:51:08.171",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757278,1740667868272,-500.0,0.00055068,120,"2025-02-27T14:51:08.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757279,1740667868282,-500.0,0.00055068,120,"2025-02-27T14:51:08.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757280,1740667868292,-500.0,0.00055068,120,"2025-02-27T14:51:08.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757281,1740667868301,-500.0,0.00055068,120,"2025-02-27T14:51:08.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757282,1740667868311,-500.0,0.00055068,120,"2025-02-27T14:51:08.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757283,1740667868320,-507.32522609,0.00055068,120,"2025-02-27T14:51:08.320",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757284,1740667868329,-500.0,0.00055068,120,"2025-02-27T14:51:08.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757285,1740667868339,-500.0,0.00055068,120,"2025-02-27T14:51:08.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757286,1740667868348,-501.77949398,0.00055068,120,"2025-02-27T14:51:08.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757287,1740667868357,-500.0,0.00055068,120,"2025-02-27T14:51:08.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757288,1740667868367,-500.0,0.00055068,120,"2025-02-27T14:51:08.367",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757289,1740667868376,-500.0,0.00055068,120,"2025-02-27T14:51:08.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757290,1740667868385,-649.95,0.00055068,120,"2025-02-27T14:51:08.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757291,1740667868395,-500.0,0.00055068,120,"2025-02-27T14:51:08.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757292,1740667868404,-500.0,0.00055068,120,"2025-02-27T14:51:08.404",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757293,1740667868413,-500.0,0.00055068,120,"2025-02-27T14:51:08.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757294,1740667868423,-500.0,0.00055068,120,"2025-02-27T14:51:08.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757295,1740667868435,-500.0,0.00055068,120,"2025-02-27T14:51:08.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757296,1740667868444,-500.0,0.00055068,120,"2025-02-27T14:51:08.444",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757297,1740667868454,-500.0,0.00055068,120,"2025-02-27T14:51:08.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757298,1740667868463,-500.0,0.00055068,120,"2025-02-27T14:51:08.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757299,1740667868472,-500.0,0.00055068,120,"2025-02-27T14:51:08.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757300,1740667868481,-500.0,0.00055068,120,"2025-02-27T14:51:08.481",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757301,1740667868491,-500.0,0.00055068,120,"2025-02-27T14:51:08.491",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757302,1740667868500,-500.0,0.00055068,120,"2025-02-27T14:51:08.500",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757303,1740667868509,-500.0,0.00055068,120,"2025-02-27T14:51:08.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757304,1740667868519,-500.0,0.00055068,120,"2025-02-27T14:51:08.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757305,1740667868528,-503.40020094,0.00055068,120,"2025-02-27T14:51:08.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757306,1740667868538,-500.0,0.00055068,120,"2025-02-27T14:51:08.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757307,1740667868547,-500.0,0.00055068,120,"2025-02-27T14:51:08.547",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757308,1740667868556,-500.0,0.00055068,120,"2025-02-27T14:51:08.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757309,1740667868565,-503.29,0.00055068,120,"2025-02-27T14:51:08.565",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757310,1740667868575,-500.0,0.00055068,120,"2025-02-27T14:51:08.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757311,1740667868585,-500.0,0.00055068,120,"2025-02-27T14:51:08.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757312,1740667868595,-500.0,0.00055068,120,"2025-02-27T14:51:08.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757313,1740667868605,-216.27073675,0.00055068,120,"2025-02-27T14:51:08.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757314,1740667868616,-500.0,0.00055068,120,"2025-02-27T14:51:08.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757315,1740667868625,-568.99,0.00055068,120,"2025-02-27T14:51:08.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757316,1740667868635,-500.0,0.00055068,120,"2025-02-27T14:51:08.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757317,1740667868644,-500.0,0.00055068,120,"2025-02-27T14:51:08.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757318,1740667868653,-261.36260328,0.00055068,120,"2025-02-27T14:51:08.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757319,1740667868663,-500.0,0.00055068,120,"2025-02-27T14:51:08.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757320,1740667868672,-500.0,0.00055068,120,"2025-02-27T14:51:08.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757321,1740667868684,-500.0,0.00055068,120,"2025-02-27T14:51:08.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757322,1740667868693,-500.0,0.00055068,120,"2025-02-27T14:51:08.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757323,1740667868703,-500.0,0.00055068,120,"2025-02-27T14:51:08.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757324,1740667868712,-1079.41,0.00055068,120,"2025-02-27T14:51:08.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757325,1740667868722,-500.0,0.00055068,120,"2025-02-27T14:51:08.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757326,1740667868732,-500.0,0.00055068,120,"2025-02-27T14:51:08.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757327,1740667868742,-500.0,0.00055068,120,"2025-02-27T14:51:08.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757328,1740667868751,-500.0,0.00055068,120,"2025-02-27T14:51:08.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757329,1740667868761,-500.0,0.00055068,120,"2025-02-27T14:51:08.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757330,1740667868771,-504.43459218,0.00055068,120,"2025-02-27T14:51:08.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757331,1740667868780,-502.05057106,0.00055068,120,"2025-02-27T14:51:08.780",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757332,1740667868789,-500.0,0.00055068,120,"2025-02-27T14:51:08.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757333,1740667868799,-500.0,0.00055068,120,"2025-02-27T14:51:08.799",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757334,1740667868808,-500.0,0.00055068,120,"2025-02-27T14:51:08.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757335,1740667868817,-500.0,0.00055068,120,"2025-02-27T14:51:08.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757336,1740667868827,-500.0,0.00055068,120,"2025-02-27T14:51:08.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757337,1740667868836,-500.0,0.00055068,120,"2025-02-27T14:51:08.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757338,1740667868846,-500.0,0.00055068,120,"2025-02-27T14:51:08.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757339,1740667868855,-500.0,0.00055068,120,"2025-02-27T14:51:08.855",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757340,1740667868865,-500.0,0.00055068,120,"2025-02-27T14:51:08.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757341,1740667868874,-500.0,0.00055068,120,"2025-02-27T14:51:08.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757342,1740667868884,-500.0,0.00055068,120,"2025-02-27T14:51:08.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757343,1740667868894,-500.0,0.00055068,120,"2025-02-27T14:51:08.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757344,1740667868903,-500.0,0.00055068,120,"2025-02-27T14:51:08.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757345,1740667868912,-515.26699933,0.00055068,120,"2025-02-27T14:51:08.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757346,1740667868922,-500.0,0.00055068,120,"2025-02-27T14:51:08.922",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757347,1740667868934,-500.0,0.00055068,120,"2025-02-27T14:51:08.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757348,1740667868944,-500.0,0.00055068,120,"2025-02-27T14:51:08.944",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757349,1740667868954,-500.0,0.00055068,120,"2025-02-27T14:51:08.954",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757350,1740667868963,-535.61307096,0.00055068,120,"2025-02-27T14:51:08.963",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757351,1740667868973,-500.0,0.00055068,120,"2025-02-27T14:51:08.973",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757352,1740667868982,-236.78,0.00055068,120,"2025-02-27T14:51:08.982",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757353,1740667868992,-500.0,0.00055068,120,"2025-02-27T14:51:08.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757354,1740667869002,-500.0,0.00055068,120,"2025-02-27T14:51:09.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757355,1740667869011,-500.0,0.00055068,120,"2025-02-27T14:51:09.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757356,1740667869021,-223.81,0.00055068,2,"2025-02-27T14:51:09.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757357,1740667869030,-500.0,0.00055068,120,"2025-02-27T14:51:09.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757358,1740667869041,-576.2790016,0.00055068,120,"2025-02-27T14:51:09.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757359,1740667869052,-500.0,0.00055068,120,"2025-02-27T14:51:09.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757360,1740667869061,-500.0,0.00055068,120,"2025-02-27T14:51:09.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757361,1740667869071,-500.0,0.00055068,120,"2025-02-27T14:51:09.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757362,1740667869081,-500.0,0.00055068,120,"2025-02-27T14:51:09.081",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757363,1740667869091,-500.0,0.00055068,120,"2025-02-27T14:51:09.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757364,1740667869102,-900.38,0.00055068,120,"2025-02-27T14:51:09.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757365,1740667869111,-500.0,0.00055068,120,"2025-02-27T14:51:09.111",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757366,1740667869121,-543.03688606,0.00055068,120,"2025-02-27T14:51:09.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757367,1740667869130,-500.0,0.00055068,120,"2025-02-27T14:51:09.130",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757368,1740667869139,-500.0,0.00055068,120,"2025-02-27T14:51:09.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757369,1740667869148,-500.0,0.00055068,20,"2025-02-27T14:51:09.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757370,1740667869158,-500.0,0.00055068,120,"2025-02-27T14:51:09.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757371,1740667869167,-500.0,0.00055068,120,"2025-02-27T14:51:09.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757372,1740667869176,-511.3997178,0.00055068,120,"2025-02-27T14:51:09.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757373,1740667869190,-500.0,0.00055068,120,"2025-02-27T14:51:09.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757374,1740667869199,-513.17588752,0.00055068,120,"2025-02-27T14:51:09.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757375,1740667869209,-500.0,0.00055068,120,"2025-02-27T14:51:09.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757376,1740667869219,-500.0,0.00055068,120,"2025-02-27T14:51:09.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757377,1740667869228,-500.0,0.00055068,120,"2025-02-27T14:51:09.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757378,1740667869237,-500.0,0.00055068,120,"2025-02-27T14:51:09.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757379,1740667869247,-500.0,0.00055068,120,"2025-02-27T14:51:09.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757380,1740667869256,-500.0,0.00055068,120,"2025-02-27T14:51:09.256",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757381,1740667869265,-2000.0,0.00055068,120,"2025-02-27T14:51:09.265",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757382,1740667869274,-508.15400253,0.00055068,120,"2025-02-27T14:51:09.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757383,1740667869284,-500.0,0.00055068,120,"2025-02-27T14:51:09.284",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757384,1740667869294,-500.0,0.00055068,120,"2025-02-27T14:51:09.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757385,1740667869303,-500.0,0.00055068,120,"2025-02-27T14:51:09.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757386,1740667869312,-500.0,0.00055068,120,"2025-02-27T14:51:09.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757387,1740667869322,-500.0,0.00055068,120,"2025-02-27T14:51:09.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757388,1740667869331,-500.0,0.00055068,120,"2025-02-27T14:51:09.331",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757389,1740667869340,-500.0,0.00055068,120,"2025-02-27T14:51:09.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757390,1740667869350,-500.0,0.00055068,120,"2025-02-27T14:51:09.350",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757391,1740667869363,-500.0,0.00055068,120,"2025-02-27T14:51:09.363",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757392,1740667869372,-500.0,0.00055068,120,"2025-02-27T14:51:09.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757393,1740667869382,-500.0,0.00055068,120,"2025-02-27T14:51:09.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757394,1740667869391,-500.0,0.00055068,120,"2025-02-27T14:51:09.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757395,1740667869400,-517.2397062,0.00055068,120,"2025-02-27T14:51:09.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757396,1740667869410,-500.0,0.00055068,120,"2025-02-27T14:51:09.410",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757397,1740667869419,-500.0,0.00055068,120,"2025-02-27T14:51:09.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757398,1740667869428,-500.0,0.00055068,120,"2025-02-27T14:51:09.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757399,1740667869441,-500.0,0.00055068,120,"2025-02-27T14:51:09.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757400,1740667869450,-500.0,0.00055068,120,"2025-02-27T14:51:09.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757401,1740667869459,-500.0,0.00055068,120,"2025-02-27T14:51:09.459",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757402,1740667869469,-500.0,0.00055068,120,"2025-02-27T14:51:09.469",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757403,1740667869479,-500.0,0.00055068,120,"2025-02-27T14:51:09.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757404,1740667869488,-500.0,0.00055068,120,"2025-02-27T14:51:09.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757405,1740667869497,-500.0,0.00055068,120,"2025-02-27T14:51:09.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757406,1740667869507,-500.0,0.00055068,120,"2025-02-27T14:51:09.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757407,1740667869517,-500.0,0.00055068,120,"2025-02-27T14:51:09.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757408,1740667869526,-500.0,0.00055068,120,"2025-02-27T14:51:09.526",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757409,1740667869535,-500.0,0.00055068,120,"2025-02-27T14:51:09.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757410,1740667869545,-500.0,0.00055068,120,"2025-02-27T14:51:09.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757411,1740667869555,-500.0,0.00055068,120,"2025-02-27T14:51:09.555",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757412,1740667869564,-500.0,0.00055068,120,"2025-02-27T14:51:09.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757413,1740667869573,-500.0,0.00055068,120,"2025-02-27T14:51:09.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757414,1740667869583,-511.69675887,0.00055068,120,"2025-02-27T14:51:09.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757415,1740667869592,-500.0,0.00055068,120,"2025-02-27T14:51:09.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757416,1740667869601,-2877.33,0.00055068,120,"2025-02-27T14:51:09.601",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757417,1740667869610,-500.0,0.00055068,120,"2025-02-27T14:51:09.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757418,1740667869619,-500.0,0.00055068,120,"2025-02-27T14:51:09.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757419,1740667869628,-500.0,0.00055068,120,"2025-02-27T14:51:09.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757420,1740667869637,-445.94925669,0.00055068,120,"2025-02-27T14:51:09.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757421,1740667869646,-500.0,0.00055068,120,"2025-02-27T14:51:09.646",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757422,1740667869655,-500.0,0.00055068,120,"2025-02-27T14:51:09.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757423,1740667869664,-500.0,0.00055068,120,"2025-02-27T14:51:09.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757424,1740667869673,-500.0,0.00055068,120,"2025-02-27T14:51:09.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757425,1740667869686,-500.0,0.00055068,120,"2025-02-27T14:51:09.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757426,1740667869695,-500.0,0.00055068,120,"2025-02-27T14:51:09.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757427,1740667869704,-500.0,0.00055068,120,"2025-02-27T14:51:09.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757428,1740667869713,-514.11349054,0.00055068,120,"2025-02-27T14:51:09.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757429,1740667869722,-500.0,0.00055068,120,"2025-02-27T14:51:09.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757430,1740667869732,-641.48,0.00055068,120,"2025-02-27T14:51:09.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757431,1740667869741,-500.0,0.00055068,120,"2025-02-27T14:51:09.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757432,1740667869751,-500.0,0.00055068,120,"2025-02-27T14:51:09.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757433,1740667869761,-1163.76,0.00055068,120,"2025-02-27T14:51:09.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757434,1740667869770,-175.71471657,0.00055068,120,"2025-02-27T14:51:09.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757435,1740667869780,-623.56,0.00055068,120,"2025-02-27T14:51:09.780",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757436,1740667869789,-509.24787029,0.00055068,120,"2025-02-27T14:51:09.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757437,1740667869798,-500.0,0.00055068,120,"2025-02-27T14:51:09.798",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757438,1740667869808,-500.0,0.00055068,120,"2025-02-27T14:51:09.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757439,1740667869817,-500.0,0.00055068,120,"2025-02-27T14:51:09.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757440,1740667869826,-500.0,0.00055068,120,"2025-02-27T14:51:09.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757441,1740667869836,-300.0,0.00055068,120,"2025-02-27T14:51:09.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757442,1740667869845,-500.0,0.00055068,120,"2025-02-27T14:51:09.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757443,1740667869951,-556.12,0.00055068,120,"2025-02-27T14:51:09.951",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757444,1740667869961,-500.0,0.00055068,120,"2025-02-27T14:51:09.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757445,1740667869970,-500.0,0.00055068,120,"2025-02-27T14:51:09.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757446,1740667869980,-500.0,0.00055068,120,"2025-02-27T14:51:09.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757447,1740667869989,-500.0,0.00055068,120,"2025-02-27T14:51:09.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757448,1740667869998,-500.0,0.00055068,120,"2025-02-27T14:51:09.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757449,1740667870008,-500.0,0.00055068,120,"2025-02-27T14:51:10.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757450,1740667870018,-500.0,0.00055068,120,"2025-02-27T14:51:10.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757451,1740667870027,-507.98324653,0.00055068,120,"2025-02-27T14:51:10.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757452,1740667870040,-500.0,0.00055068,120,"2025-02-27T14:51:10.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757453,1740667870050,-500.0,0.00055068,120,"2025-02-27T14:51:10.050",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757454,1740667870059,-500.0,0.00055068,120,"2025-02-27T14:51:10.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757455,1740667870069,-500.0,0.00055068,120,"2025-02-27T14:51:10.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757456,1740667870079,-500.0,0.00055068,120,"2025-02-27T14:51:10.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757457,1740667870088,-500.0,0.00055068,120,"2025-02-27T14:51:10.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757458,1740667870097,-500.0,0.00055068,120,"2025-02-27T14:51:10.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757459,1740667870106,-500.0,0.00055068,120,"2025-02-27T14:51:10.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757460,1740667870117,-500.0,0.00055068,120,"2025-02-27T14:51:10.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757461,1740667870126,-500.0,0.00055068,120,"2025-02-27T14:51:10.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757462,1740667870136,-518.61,0.00055068,120,"2025-02-27T14:51:10.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757463,1740667870146,-945.07,0.00055068,120,"2025-02-27T14:51:10.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757464,1740667870155,-500.0,0.00055068,120,"2025-02-27T14:51:10.155",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757465,1740667870165,-619.93,0.00055068,120,"2025-02-27T14:51:10.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757466,1740667870175,-500.0,0.00055068,120,"2025-02-27T14:51:10.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757467,1740667870188,-500.0,0.00055068,120,"2025-02-27T14:51:10.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757468,1740667870198,-500.0,0.00055068,120,"2025-02-27T14:51:10.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757469,1740667870207,-500.0,0.00055068,120,"2025-02-27T14:51:10.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757470,1740667870215,-500.0,0.00055068,120,"2025-02-27T14:51:10.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757471,1740667870225,-500.0,0.00055068,120,"2025-02-27T14:51:10.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757472,1740667870234,-500.0,0.00055068,120,"2025-02-27T14:51:10.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757473,1740667870243,-500.0,0.00055068,120,"2025-02-27T14:51:10.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757474,1740667870253,-500.0,0.00055068,120,"2025-02-27T14:51:10.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757475,1740667870262,-524.89,0.00055068,120,"2025-02-27T14:51:10.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757476,1740667870272,-500.0,0.00055068,120,"2025-02-27T14:51:10.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757477,1740667870281,-479.07271583,0.00055068,120,"2025-02-27T14:51:10.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757478,1740667870290,-645.63,0.00055068,120,"2025-02-27T14:51:10.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757479,1740667870299,-500.0,0.00055068,120,"2025-02-27T14:51:10.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757480,1740667870309,-500.0,0.00055068,120,"2025-02-27T14:51:10.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757481,1740667870318,-500.0,0.00055068,120,"2025-02-27T14:51:10.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757482,1740667870327,-500.0,0.00055068,120,"2025-02-27T14:51:10.327",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757483,1740667870336,-500.0,0.00055068,2,"2025-02-27T14:51:10.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757484,1740667870346,-515.39507466,0.00055068,120,"2025-02-27T14:51:10.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757485,1740667870355,-500.0,0.00055068,120,"2025-02-27T14:51:10.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757486,1740667870364,-500.0,0.00055068,120,"2025-02-27T14:51:10.364",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757487,1740667870374,-587.07,0.00055068,120,"2025-02-27T14:51:10.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757488,1740667870384,-500.0,0.00055068,120,"2025-02-27T14:51:10.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757489,1740667870393,-500.0,0.00055068,120,"2025-02-27T14:51:10.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757490,1740667870403,-500.0,0.00055068,120,"2025-02-27T14:51:10.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757491,1740667870412,-507.42417973,0.00055068,120,"2025-02-27T14:51:10.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757492,1740667870421,-500.0,0.00055068,120,"2025-02-27T14:51:10.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757493,1740667870433,-566.6,0.00055068,120,"2025-02-27T14:51:10.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757494,1740667870442,-500.0,0.00055068,120,"2025-02-27T14:51:10.442",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757495,1740667870452,-500.0,0.00055068,120,"2025-02-27T14:51:10.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757496,1740667870461,-500.0,0.00055068,120,"2025-02-27T14:51:10.461",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757497,1740667870470,-500.0,0.00055068,120,"2025-02-27T14:51:10.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757498,1740667870479,-500.0,0.00055068,120,"2025-02-27T14:51:10.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757499,1740667870488,-500.0,0.00055068,120,"2025-02-27T14:51:10.488",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757500,1740667870497,-500.0,0.00055068,120,"2025-02-27T14:51:10.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757501,1740667870506,-500.0,0.00055068,120,"2025-02-27T14:51:10.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757502,1740667870515,-500.0,0.00055068,120,"2025-02-27T14:51:10.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757503,1740667870524,-500.0,0.00055068,120,"2025-02-27T14:51:10.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757504,1740667870533,-516.56862307,0.00055068,120,"2025-02-27T14:51:10.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757505,1740667870543,-866.79,0.00055068,120,"2025-02-27T14:51:10.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757506,1740667870552,-500.0,0.00055068,120,"2025-02-27T14:51:10.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757507,1740667870561,-500.0,0.00055068,120,"2025-02-27T14:51:10.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757508,1740667870571,-763.79,0.00055068,120,"2025-02-27T14:51:10.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757509,1740667870579,-500.0,0.00055068,120,"2025-02-27T14:51:10.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757510,1740667870588,-571.18,0.00055068,120,"2025-02-27T14:51:10.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757511,1740667870597,-500.0,0.00055068,120,"2025-02-27T14:51:10.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757512,1740667870606,-1556.92,0.00055068,120,"2025-02-27T14:51:10.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757513,1740667870615,-1427.99,0.00055068,120,"2025-02-27T14:51:10.615",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757514,1740667870625,-500.0,0.00055068,120,"2025-02-27T14:51:10.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757515,1740667870634,-500.0,0.00055068,120,"2025-02-27T14:51:10.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757516,1740667870644,-500.0,0.00055068,120,"2025-02-27T14:51:10.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757517,1740667870654,-500.0,0.00055068,120,"2025-02-27T14:51:10.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757518,1740667870663,-508.1,0.00055068,120,"2025-02-27T14:51:10.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757519,1740667870673,-508.00907556,0.00055068,120,"2025-02-27T14:51:10.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757520,1740667870686,-500.0,0.00055068,120,"2025-02-27T14:51:10.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757521,1740667870696,-500.0,0.00055068,120,"2025-02-27T14:51:10.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757522,1740667870705,-500.0,0.00055068,120,"2025-02-27T14:51:10.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757523,1740667870715,-214.52642649,0.00055068,120,"2025-02-27T14:51:10.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757524,1740667870725,-514.31,0.00055068,120,"2025-02-27T14:51:10.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757525,1740667870735,-500.0,0.00055068,120,"2025-02-27T14:51:10.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757526,1740667870744,-1031.55,0.00055068,120,"2025-02-27T14:51:10.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757527,1740667870753,-544.41942309,0.00055068,120,"2025-02-27T14:51:10.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757528,1740667870762,-500.0,0.00055068,120,"2025-02-27T14:51:10.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757529,1740667870771,-500.0,0.00055068,120,"2025-02-27T14:51:10.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757530,1740667870781,-500.0,0.00055068,120,"2025-02-27T14:51:10.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757531,1740667870791,-500.0,0.00055068,120,"2025-02-27T14:51:10.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757532,1740667870800,-500.0,0.00055068,120,"2025-02-27T14:51:10.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757533,1740667870809,-500.0,0.00055068,120,"2025-02-27T14:51:10.809",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757534,1740667870818,-541.85,0.00055068,120,"2025-02-27T14:51:10.818",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757535,1740667870827,-1813.53,0.00055068,120,"2025-02-27T14:51:10.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757536,1740667870837,-522.3,0.00055068,120,"2025-02-27T14:51:10.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757537,1740667870846,-500.0,0.00055068,120,"2025-02-27T14:51:10.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757538,1740667870855,-508.86766481,0.00055068,120,"2025-02-27T14:51:10.855",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757539,1740667870864,-500.0,0.00055068,120,"2025-02-27T14:51:10.864",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757540,1740667870873,-617.42,0.00055068,120,"2025-02-27T14:51:10.873",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757541,1740667870883,-500.0,0.00055068,120,"2025-02-27T14:51:10.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757542,1740667870892,-1000.0,0.00055068,120,"2025-02-27T14:51:10.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757543,1740667870901,-500.0,0.00055068,120,"2025-02-27T14:51:10.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757544,1740667870911,-500.0,0.00055068,120,"2025-02-27T14:51:10.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757545,1740667870920,-519.57979482,0.00055068,120,"2025-02-27T14:51:10.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757546,1740667870929,-500.0,0.00055068,120,"2025-02-27T14:51:10.929",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757547,1740667870940,-500.0,0.00055068,120,"2025-02-27T14:51:10.940",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757548,1740667870949,-500.0,0.00055068,120,"2025-02-27T14:51:10.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757549,1740667870958,-609.6,0.00055068,120,"2025-02-27T14:51:10.958",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757550,1740667870967,-500.0,0.00055068,120,"2025-02-27T14:51:10.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757551,1740667870977,-528.19512256,0.00055068,120,"2025-02-27T14:51:10.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757552,1740667870986,-546.45,0.00055068,120,"2025-02-27T14:51:10.986",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757553,1740667870995,-500.0,0.00055068,120,"2025-02-27T14:51:10.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757554,1740667871004,-500.0,0.00055068,120,"2025-02-27T14:51:11.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757555,1740667871013,-500.0,0.00055068,120,"2025-02-27T14:51:11.013",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757556,1740667871022,-500.0,0.00055068,120,"2025-02-27T14:51:11.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757557,1740667871031,-500.0,0.00055068,120,"2025-02-27T14:51:11.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757558,1740667871041,-611.63,0.00055068,120,"2025-02-27T14:51:11.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757559,1740667871052,-500.0,0.00055068,120,"2025-02-27T14:51:11.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757560,1740667871062,-500.0,0.00055068,120,"2025-02-27T14:51:11.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757561,1740667871071,-663.04,0.00055068,120,"2025-02-27T14:51:11.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757562,1740667871080,-500.0,0.00055068,120,"2025-02-27T14:51:11.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757563,1740667871090,-500.0,0.00055068,120,"2025-02-27T14:51:11.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757564,1740667871099,-500.0,0.00055068,120,"2025-02-27T14:51:11.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757565,1740667871108,-500.0,0.00055068,120,"2025-02-27T14:51:11.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757566,1740667871117,-500.0,0.00055068,120,"2025-02-27T14:51:11.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757567,1740667871127,-2300.84,0.00055068,120,"2025-02-27T14:51:11.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757568,1740667871137,-237.10546767,0.00055068,120,"2025-02-27T14:51:11.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757569,1740667871147,-540.43,0.00055068,120,"2025-02-27T14:51:11.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757570,1740667871156,-500.0,0.00055068,120,"2025-02-27T14:51:11.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757571,1740667871166,-601.45,0.00055068,120,"2025-02-27T14:51:11.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757572,1740667871175,-688.44,0.00055068,120,"2025-02-27T14:51:11.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757573,1740667871187,-500.0,0.00055068,120,"2025-02-27T14:51:11.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757574,1740667871197,-575.52,0.00055068,120,"2025-02-27T14:51:11.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757575,1740667871206,-500.0,0.00055068,120,"2025-02-27T14:51:11.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757576,1740667871216,-500.0,0.00055068,120,"2025-02-27T14:51:11.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757577,1740667871225,-500.0,0.00055068,120,"2025-02-27T14:51:11.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757578,1740667871234,-500.0,0.00055068,120,"2025-02-27T14:51:11.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757579,1740667871243,-388.30962039,0.00055068,120,"2025-02-27T14:51:11.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757580,1740667871252,-500.0,0.00055068,120,"2025-02-27T14:51:11.252",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757581,1740667871261,-500.0,0.00055068,120,"2025-02-27T14:51:11.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757582,1740667871271,-500.0,0.00055068,120,"2025-02-27T14:51:11.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757583,1740667871280,-876.37,0.00055068,120,"2025-02-27T14:51:11.280",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757584,1740667871289,-500.0,0.00055068,120,"2025-02-27T14:51:11.289",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757585,1740667871298,-500.0,0.00055068,120,"2025-02-27T14:51:11.298",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757586,1740667871307,-500.0,0.00055068,120,"2025-02-27T14:51:11.307",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757587,1740667871316,-500.0,0.00055068,120,"2025-02-27T14:51:11.316",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757588,1740667871326,-882.77,0.00055068,120,"2025-02-27T14:51:11.326",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757589,1740667871335,-504.24,0.00055068,120,"2025-02-27T14:51:11.335",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757590,1740667871344,-500.0,0.00055068,7,"2025-02-27T14:51:11.344",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757591,1740667871353,-500.0,0.00055068,120,"2025-02-27T14:51:11.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757592,1740667871362,-500.0,0.00055068,120,"2025-02-27T14:51:11.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757593,1740667871371,-500.0,0.00055068,120,"2025-02-27T14:51:11.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757594,1740667871465,-500.0,0.00055068,120,"2025-02-27T14:51:11.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757595,1740667871475,-500.0,0.00055068,120,"2025-02-27T14:51:11.475",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757596,1740667871485,-500.0,0.00055068,120,"2025-02-27T14:51:11.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757597,1740667871494,-501.67,0.00055068,120,"2025-02-27T14:51:11.494",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757598,1740667871503,-500.0,0.00055068,120,"2025-02-27T14:51:11.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757599,1740667871513,-500.0,0.00055068,120,"2025-02-27T14:51:11.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757600,1740667871522,-750.99,0.00055068,120,"2025-02-27T14:51:11.522",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757601,1740667871531,-500.0,0.00055068,120,"2025-02-27T14:51:11.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757602,1740667871540,-500.0,0.00055068,120,"2025-02-27T14:51:11.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757603,1740667871550,-500.0,0.00055068,120,"2025-02-27T14:51:11.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757604,1740667871559,-558.9,0.00055068,120,"2025-02-27T14:51:11.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757605,1740667871568,-872.52,0.00055068,120,"2025-02-27T14:51:11.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757606,1740667871577,-500.0,0.00055068,120,"2025-02-27T14:51:11.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757607,1740667871587,-500.0,0.00055068,120,"2025-02-27T14:51:11.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757608,1740667871596,-500.0,0.00055068,100,"2025-02-27T14:51:11.596",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757609,1740667871605,-500.0,0.00055068,120,"2025-02-27T14:51:11.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757610,1740667871614,-500.0,0.00055068,120,"2025-02-27T14:51:11.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757611,1740667871623,-500.0,0.00055068,120,"2025-02-27T14:51:11.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757612,1740667871633,-500.0,0.00055068,120,"2025-02-27T14:51:11.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757613,1740667871642,-536.59,0.00055068,120,"2025-02-27T14:51:11.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757614,1740667871651,-500.0,0.00055068,120,"2025-02-27T14:51:11.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757615,1740667871660,-1225.76,0.00055068,120,"2025-02-27T14:51:11.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757616,1740667871670,-500.0,0.00055068,120,"2025-02-27T14:51:11.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757617,1740667871679,-500.0,0.00055068,120,"2025-02-27T14:51:11.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757618,1740667871690,-500.0,0.00055068,120,"2025-02-27T14:51:11.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757619,1740667871700,-500.0,0.00055068,120,"2025-02-27T14:51:11.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757620,1740667871709,-1000.0,0.00055068,120,"2025-02-27T14:51:11.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757621,1740667871719,-500.0,0.00055068,120,"2025-02-27T14:51:11.719",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757622,1740667871728,-500.0,0.00055068,120,"2025-02-27T14:51:11.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757623,1740667871737,-651.11,0.00055068,120,"2025-02-27T14:51:11.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757624,1740667871746,-500.0,0.00055068,120,"2025-02-27T14:51:11.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757625,1740667871755,-500.0,0.00055068,120,"2025-02-27T14:51:11.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757626,1740667871764,-500.0,0.00055068,120,"2025-02-27T14:51:11.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757627,1740667871774,-202.55225326,0.00055068,120,"2025-02-27T14:51:11.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757628,1740667871783,-582.49,0.00055068,120,"2025-02-27T14:51:11.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757629,1740667871792,-500.0,0.00055068,120,"2025-02-27T14:51:11.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757630,1740667871802,-500.0,0.00055068,120,"2025-02-27T14:51:11.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757631,1740667871812,-500.0,0.00055068,120,"2025-02-27T14:51:11.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757632,1740667871821,-500.0,0.00055068,7,"2025-02-27T14:51:11.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757633,1740667871830,-500.0,0.00055068,120,"2025-02-27T14:51:11.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757634,1740667871839,-610.69,0.00055068,120,"2025-02-27T14:51:11.839",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757635,1740667871849,-583.56,0.00055068,120,"2025-02-27T14:51:11.849",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757636,1740667871858,-500.0,0.00055068,120,"2025-02-27T14:51:11.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757637,1740667871867,-1921.07,0.00055068,120,"2025-02-27T14:51:11.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757638,1740667871876,-500.0,0.00055068,120,"2025-02-27T14:51:11.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757639,1740667871885,-500.0,0.00055068,120,"2025-02-27T14:51:11.885",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757640,1740667871894,-510.5632751,0.00055068,120,"2025-02-27T14:51:11.894",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757641,1740667871903,-500.0,0.00055068,120,"2025-02-27T14:51:11.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757642,1740667871912,-510.0,0.00055068,120,"2025-02-27T14:51:11.912",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757643,1740667871921,-2004.95,0.00055068,120,"2025-02-27T14:51:11.921",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757644,1740667871930,-500.0,0.00055068,120,"2025-02-27T14:51:11.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757645,1740667871941,-500.0,0.00055068,120,"2025-02-27T14:51:11.941",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757646,1740667871950,-500.0,0.00055068,120,"2025-02-27T14:51:11.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757647,1740667871963,-500.0,0.00055068,120,"2025-02-27T14:51:11.963",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757648,1740667871972,-500.0,0.00055068,120,"2025-02-27T14:51:11.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757649,1740667871981,-500.0,0.00055068,120,"2025-02-27T14:51:11.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757650,1740667871991,-500.0,0.00055068,120,"2025-02-27T14:51:11.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757651,1740667872000,-500.0,0.00055068,120,"2025-02-27T14:51:12.000",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757652,1740667872009,-500.0,0.00055068,120,"2025-02-27T14:51:12.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757653,1740667872018,-500.0,0.00055068,120,"2025-02-27T14:51:12.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757654,1740667872026,-509.61,0.00055068,120,"2025-02-27T14:51:12.026",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757655,1740667872039,-539.18002647,0.00055068,120,"2025-02-27T14:51:12.039",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757656,1740667872052,-500.0,0.00055068,120,"2025-02-27T14:51:12.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757657,1740667872061,-518.12,0.00055068,120,"2025-02-27T14:51:12.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757658,1740667872071,-500.0,0.00055068,120,"2025-02-27T14:51:12.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757659,1740667872080,-500.0,0.00055068,120,"2025-02-27T14:51:12.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757660,1740667872090,-500.0,0.00055068,120,"2025-02-27T14:51:12.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757661,1740667872100,-500.0,0.00055068,120,"2025-02-27T14:51:12.100",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757662,1740667872109,-500.0,0.00055068,120,"2025-02-27T14:51:12.109",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757663,1740667872121,-500.0,0.00055068,120,"2025-02-27T14:51:12.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757664,1740667872139,-500.0,0.00055068,120,"2025-02-27T14:51:12.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757665,1740667872155,-500.0,0.00055068,120,"2025-02-27T14:51:12.155",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757666,1740667872173,-500.0,0.00055068,120,"2025-02-27T14:51:12.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757667,1740667872191,-500.0,0.00055068,120,"2025-02-27T14:51:12.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757668,1740667872207,-507.01635003,0.00055068,120,"2025-02-27T14:51:12.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757669,1740667872225,-500.0,0.00055068,120,"2025-02-27T14:51:12.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757670,1740667872243,-500.0,0.00055068,120,"2025-02-27T14:51:12.243",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757671,1740667872262,-500.0,0.00055068,120,"2025-02-27T14:51:12.262",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757672,1740667872279,-500.0,0.00055068,120,"2025-02-27T14:51:12.279",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757673,1740667872297,-506.34479432,0.00055068,120,"2025-02-27T14:51:12.297",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757674,1740667872312,-708.34,0.00055068,120,"2025-02-27T14:51:12.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757675,1740667872328,-500.0,0.00055068,120,"2025-02-27T14:51:12.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757676,1740667872343,-619.63,0.00055068,120,"2025-02-27T14:51:12.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757677,1740667872359,-500.0,0.00055068,120,"2025-02-27T14:51:12.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757678,1740667872373,-500.0,0.00055068,120,"2025-02-27T14:51:12.373",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757679,1740667872388,-500.0,0.00055068,120,"2025-02-27T14:51:12.388",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757680,1740667872402,-500.0,0.00055068,120,"2025-02-27T14:51:12.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757681,1740667872417,-500.0,0.00055068,120,"2025-02-27T14:51:12.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757682,1740667872434,-500.0,0.00055068,120,"2025-02-27T14:51:12.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757683,1740667872448,-500.0,0.00055068,120,"2025-02-27T14:51:12.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757684,1740667872463,-500.0,0.00055068,120,"2025-02-27T14:51:12.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757685,1740667872477,-506.03467688,0.00055068,120,"2025-02-27T14:51:12.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757686,1740667872492,-500.0,0.00055068,30,"2025-02-27T14:51:12.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757687,1740667872507,-500.0,0.00055068,120,"2025-02-27T14:51:12.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757688,1740667872520,-500.0,0.00055068,120,"2025-02-27T14:51:12.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757689,1740667872535,-500.0,0.00055068,120,"2025-02-27T14:51:12.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757690,1740667872548,-510.39174587,0.00055068,120,"2025-02-27T14:51:12.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757691,1740667872562,-503.39918962,0.00055068,120,"2025-02-27T14:51:12.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757692,1740667872577,-507.14953537,0.00055068,120,"2025-02-27T14:51:12.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757693,1740667872592,-500.0,0.00055068,120,"2025-02-27T14:51:12.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757694,1740667872605,-500.0,0.00055068,120,"2025-02-27T14:51:12.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757695,1740667872620,-500.0,0.00055068,120,"2025-02-27T14:51:12.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757696,1740667872634,-504.80441679,0.00055068,120,"2025-02-27T14:51:12.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757697,1740667872647,-500.0,0.00055068,120,"2025-02-27T14:51:12.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757698,1740667872661,-500.0,0.00055068,120,"2025-02-27T14:51:12.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757699,1740667872676,-500.0,0.00055068,120,"2025-02-27T14:51:12.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757700,1740667872693,-500.0,0.00055068,120,"2025-02-27T14:51:12.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757701,1740667872708,-500.0,0.00055068,120,"2025-02-27T14:51:12.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757702,1740667872725,-500.0,0.00055068,120,"2025-02-27T14:51:12.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757703,1740667872740,-500.0,0.00055068,120,"2025-02-27T14:51:12.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757704,1740667872755,-500.0,0.00055068,120,"2025-02-27T14:51:12.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757705,1740667872770,-500.0,0.00055068,120,"2025-02-27T14:51:12.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757706,1740667872785,-500.0,0.00055068,120,"2025-02-27T14:51:12.785",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757707,1740667872799,-2205.63,0.00055068,120,"2025-02-27T14:51:12.799",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757708,1740667872814,-500.0,0.00055068,120,"2025-02-27T14:51:12.814",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757709,1740667872830,-408.52625332,0.00055068,120,"2025-02-27T14:51:12.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757710,1740667872844,-500.0,0.00055068,120,"2025-02-27T14:51:12.844",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757711,1740667872859,-846.31,0.00055068,120,"2025-02-27T14:51:12.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757712,1740667872874,-500.0,0.00055068,120,"2025-02-27T14:51:12.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757713,1740667872888,-500.0,0.00055068,120,"2025-02-27T14:51:12.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757714,1740667872901,-500.0,0.00055068,120,"2025-02-27T14:51:12.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757715,1740667872914,-516.9711996,0.00055068,120,"2025-02-27T14:51:12.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757716,1740667872928,-500.0,0.00055068,120,"2025-02-27T14:51:12.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757717,1740667872946,-500.0,0.00055068,40,"2025-02-27T14:51:12.946",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757718,1740667872960,-500.0,0.00055068,120,"2025-02-27T14:51:12.960",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757719,1740667872974,-500.0,0.00055068,120,"2025-02-27T14:51:12.974",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757720,1740667872988,-500.0,0.00055068,120,"2025-02-27T14:51:12.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757721,1740667873003,-500.0,0.00055068,120,"2025-02-27T14:51:13.003",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757722,1740667873019,-500.0,0.00055068,120,"2025-02-27T14:51:13.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757723,1740667873033,-500.0,0.00055068,120,"2025-02-27T14:51:13.033",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757724,1740667873050,-500.0,0.00055068,120,"2025-02-27T14:51:13.050",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757725,1740667873066,-500.0,0.00055068,120,"2025-02-27T14:51:13.066",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757726,1740667873080,-732.68,0.00055068,120,"2025-02-27T14:51:13.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757727,1740667873095,-581.0,0.00055068,120,"2025-02-27T14:51:13.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757728,1740667873110,-500.0,0.00055068,120,"2025-02-27T14:51:13.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757729,1740667873126,-536.01,0.00055068,120,"2025-02-27T14:51:13.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757730,1740667873142,-500.0,0.00055068,120,"2025-02-27T14:51:13.142",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757731,1740667873156,-500.0,0.00055068,120,"2025-02-27T14:51:13.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757732,1740667873171,-500.0,0.00055068,120,"2025-02-27T14:51:13.171",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757733,1740667873189,-500.0,0.00055068,120,"2025-02-27T14:51:13.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757734,1740667873348,-500.0,0.00055068,120,"2025-02-27T14:51:13.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757735,1740667873358,-500.0,0.00055068,120,"2025-02-27T14:51:13.358",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757736,1740667873368,-500.0,0.00055068,120,"2025-02-27T14:51:13.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757737,1740667873378,-500.0,0.00055068,120,"2025-02-27T14:51:13.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757738,1740667873387,-500.0,0.00055068,120,"2025-02-27T14:51:13.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757739,1740667873397,-500.0,0.00055068,120,"2025-02-27T14:51:13.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757740,1740667873406,-500.0,0.00055068,120,"2025-02-27T14:51:13.406",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757741,1740667873416,-500.0,0.00055068,120,"2025-02-27T14:51:13.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757742,1740667873426,-500.0,0.00055068,120,"2025-02-27T14:51:13.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757743,1740667873440,-525.88,0.00055068,120,"2025-02-27T14:51:13.440",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757744,1740667873450,-500.0,0.00055068,120,"2025-02-27T14:51:13.450",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757745,1740667873460,-504.82,0.00055068,120,"2025-02-27T14:51:13.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757746,1740667873470,-1352.61,0.00055068,120,"2025-02-27T14:51:13.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757747,1740667873479,-500.0,0.00055068,120,"2025-02-27T14:51:13.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757748,1740667873489,-154.28,0.000553,54,"2025-02-27T14:51:13.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757749,1740667873499,-154.28,0.000553,54,"2025-02-27T14:51:13.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757750,1740667873508,-154.28,0.000553,54,"2025-02-27T14:51:13.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757751,1740667873519,-154.28,0.000553,54,"2025-02-27T14:51:13.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757752,1740667873529,-300.0,0.00055341,30,"2025-02-27T14:51:13.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757753,1740667873540,-500.0,0.00055342,120,"2025-02-27T14:51:13.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757754,1740667873551,-500.0,0.00055342,120,"2025-02-27T14:51:13.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757755,1740667873561,-500.0,0.00055342,120,"2025-02-27T14:51:13.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757756,1740667873572,-505.01,0.00055342,120,"2025-02-27T14:51:13.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757757,1740667873583,-516.45,0.00055342,120,"2025-02-27T14:51:13.583",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757758,1740667873593,-500.0,0.00055342,120,"2025-02-27T14:51:13.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757759,1740667873603,-500.0,0.00055342,120,"2025-02-27T14:51:13.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757760,1740667873613,-500.0,0.00055342,120,"2025-02-27T14:51:13.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757761,1740667873622,-500.0,0.00055342,120,"2025-02-27T14:51:13.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757762,1740667873633,-500.0,0.00055342,120,"2025-02-27T14:51:13.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757763,1740667873644,-500.0,0.00055342,120,"2025-02-27T14:51:13.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757764,1740667873655,-508.93229142,0.00055342,120,"2025-02-27T14:51:13.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757765,1740667873666,-269.39096639,0.00055342,120,"2025-02-27T14:51:13.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757766,1740667873676,-500.0,0.00055342,120,"2025-02-27T14:51:13.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757767,1740667873697,-500.0,0.00055342,120,"2025-02-27T14:51:13.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757768,1740667873709,-500.0,0.00055342,120,"2025-02-27T14:51:13.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757769,1740667873720,-500.0,0.00055342,120,"2025-02-27T14:51:13.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757770,1740667873732,-500.0,0.00055342,120,"2025-02-27T14:51:13.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757771,1740667873742,-500.0,0.00055342,120,"2025-02-27T14:51:13.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757772,1740667873754,-500.0,0.00055342,120,"2025-02-27T14:51:13.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757773,1740667873764,-412.69994873,0.00055342,120,"2025-02-27T14:51:13.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757774,1740667873774,-500.0,0.00055342,120,"2025-02-27T14:51:13.774",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757775,1740667873785,-500.0,0.00055342,120,"2025-02-27T14:51:13.785",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757776,1740667873795,-500.0,0.00055342,120,"2025-02-27T14:51:13.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757777,1740667873806,-500.0,0.00055342,120,"2025-02-27T14:51:13.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757778,1740667873817,-500.0,0.00055342,120,"2025-02-27T14:51:13.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757779,1740667873827,-500.0,0.00055342,120,"2025-02-27T14:51:13.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757780,1740667873837,-500.0,0.00055342,120,"2025-02-27T14:51:13.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757781,1740667873847,-500.0,0.00055342,120,"2025-02-27T14:51:13.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757782,1740667873858,-779.12,0.00055342,120,"2025-02-27T14:51:13.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757783,1740667873869,-645.59936075,0.00055342,120,"2025-02-27T14:51:13.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757784,1740667873879,-508.34504724,0.00055342,120,"2025-02-27T14:51:13.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757785,1740667873889,-500.0,0.00055342,120,"2025-02-27T14:51:13.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757786,1740667873900,-500.0,0.00055342,120,"2025-02-27T14:51:13.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757787,1740667873911,-500.0,0.00055342,120,"2025-02-27T14:51:13.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757788,1740667873922,-509.35011465,0.00055342,120,"2025-02-27T14:51:13.922",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757789,1740667873936,-500.0,0.00055342,120,"2025-02-27T14:51:13.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757790,1740667873948,-500.0,0.00055342,120,"2025-02-27T14:51:13.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757791,1740667873958,-500.0,0.00055342,120,"2025-02-27T14:51:13.958",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757792,1740667873969,-505.31963281,0.00055342,120,"2025-02-27T14:51:13.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757793,1740667873979,-500.0,0.00055342,120,"2025-02-27T14:51:13.979",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757794,1740667873989,-500.0,0.00055342,120,"2025-02-27T14:51:13.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757795,1740667873999,-500.0,0.00055342,120,"2025-02-27T14:51:13.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757796,1740667874010,-500.0,0.00055342,120,"2025-02-27T14:51:14.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757797,1740667874020,-500.0,0.00055342,120,"2025-02-27T14:51:14.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757798,1740667874031,-512.69472659,0.00055342,120,"2025-02-27T14:51:14.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757799,1740667874042,-605.44161454,0.00055342,120,"2025-02-27T14:51:14.042",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757800,1740667874054,-500.0,0.00055342,120,"2025-02-27T14:51:14.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757801,1740667874064,-500.0,0.00055342,120,"2025-02-27T14:51:14.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757802,1740667874074,-500.0,0.00055342,120,"2025-02-27T14:51:14.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757803,1740667874084,-514.0003382,0.00055342,120,"2025-02-27T14:51:14.084",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757804,1740667874096,-508.00239266,0.00055342,120,"2025-02-27T14:51:14.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757805,1740667874106,-500.0,0.00055342,120,"2025-02-27T14:51:14.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757806,1740667874115,-500.0,0.00055342,120,"2025-02-27T14:51:14.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757807,1740667874126,-622.78655037,0.00055342,120,"2025-02-27T14:51:14.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757808,1740667874136,-500.0,0.00055342,120,"2025-02-27T14:51:14.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757809,1740667874147,-500.0,0.00055342,120,"2025-02-27T14:51:14.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757810,1740667874158,-500.0,0.00055342,120,"2025-02-27T14:51:14.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757811,1740667874169,-500.0,0.00055342,120,"2025-02-27T14:51:14.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757812,1740667874180,-500.0,0.00055342,120,"2025-02-27T14:51:14.180",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757813,1740667874194,-500.0,0.00055342,60,"2025-02-27T14:51:14.194",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757814,1740667874204,-500.0,0.00055342,120,"2025-02-27T14:51:14.204",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757815,1740667874214,-500.0,0.00055342,120,"2025-02-27T14:51:14.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757816,1740667874224,-500.0,0.00055342,120,"2025-02-27T14:51:14.224",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757817,1740667874235,-500.0,0.00055342,120,"2025-02-27T14:51:14.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757818,1740667874245,-500.0,0.00055342,120,"2025-02-27T14:51:14.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757819,1740667874255,-500.0,0.00055342,120,"2025-02-27T14:51:14.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757820,1740667874264,-500.0,0.00055342,120,"2025-02-27T14:51:14.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757821,1740667874273,-500.0,0.00055342,120,"2025-02-27T14:51:14.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757822,1740667874283,-500.0,0.00055342,120,"2025-02-27T14:51:14.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757823,1740667874293,-500.0,0.00055342,120,"2025-02-27T14:51:14.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757824,1740667874303,-502.09952905,0.00055342,120,"2025-02-27T14:51:14.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757825,1740667874312,-500.0,0.00055342,120,"2025-02-27T14:51:14.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757826,1740667874322,-500.0,0.00055342,120,"2025-02-27T14:51:14.322",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757827,1740667874331,-500.0,0.00055342,120,"2025-02-27T14:51:14.331",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757828,1740667874341,-500.0,0.00055342,120,"2025-02-27T14:51:14.341",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757829,1740667874351,-503.71383584,0.00055342,120,"2025-02-27T14:51:14.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757830,1740667874361,-500.0,0.00055342,120,"2025-02-27T14:51:14.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757831,1740667874371,-500.0,0.00055342,120,"2025-02-27T14:51:14.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757832,1740667874382,-2078.36,0.00055342,120,"2025-02-27T14:51:14.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757833,1740667874392,-500.0,0.00055342,120,"2025-02-27T14:51:14.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757834,1740667874402,-500.0,0.00055342,120,"2025-02-27T14:51:14.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757835,1740667874412,-500.0,0.00055342,120,"2025-02-27T14:51:14.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757836,1740667874421,-500.0,0.00055342,120,"2025-02-27T14:51:14.421",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757837,1740667874431,-500.0,0.00055342,120,"2025-02-27T14:51:14.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757838,1740667874445,-500.0,0.00055342,120,"2025-02-27T14:51:14.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757839,1740667874455,-500.0,0.00055342,120,"2025-02-27T14:51:14.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757840,1740667874466,-500.0,0.00055342,120,"2025-02-27T14:51:14.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757841,1740667874476,-500.0,0.00055342,120,"2025-02-27T14:51:14.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757842,1740667874486,-511.34155818,0.00055342,120,"2025-02-27T14:51:14.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757843,1740667874496,-500.0,0.00055342,120,"2025-02-27T14:51:14.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757844,1740667874506,-500.0,0.00055342,120,"2025-02-27T14:51:14.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757845,1740667874517,-505.42704545,0.00055342,120,"2025-02-27T14:51:14.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757846,1740667874527,-500.0,0.00055342,120,"2025-02-27T14:51:14.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757847,1740667874538,-500.0,0.00055342,120,"2025-02-27T14:51:14.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757848,1740667874548,-420.324791,0.00055342,120,"2025-02-27T14:51:14.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757849,1740667874558,-500.0,0.00055342,120,"2025-02-27T14:51:14.558",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757850,1740667874569,-500.0,0.00055342,120,"2025-02-27T14:51:14.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757851,1740667874579,-500.0,0.00055342,120,"2025-02-27T14:51:14.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757852,1740667874590,-500.0,0.00055342,120,"2025-02-27T14:51:14.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757853,1740667874602,-500.0,0.00055342,120,"2025-02-27T14:51:14.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757854,1740667874612,-500.0,0.00055342,120,"2025-02-27T14:51:14.612",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757855,1740667874623,-500.0,0.00055342,120,"2025-02-27T14:51:14.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757856,1740667874634,-500.0,0.00055342,120,"2025-02-27T14:51:14.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757857,1740667874644,-500.0,0.00055342,120,"2025-02-27T14:51:14.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757858,1740667874654,-501.03101748,0.00055342,120,"2025-02-27T14:51:14.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757859,1740667874664,-615.604791,0.00055342,120,"2025-02-27T14:51:14.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757860,1740667874674,-264.3603835,0.00055342,120,"2025-02-27T14:51:14.674",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757861,1740667874686,-500.0,0.00055342,120,"2025-02-27T14:51:14.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757862,1740667874697,-500.0,0.00055342,120,"2025-02-27T14:51:14.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757863,1740667874707,-500.0,0.00055342,120,"2025-02-27T14:51:14.707",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757864,1740667874718,-504.34912371,0.00055342,120,"2025-02-27T14:51:14.718",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757865,1740667874729,-500.0,0.00055342,120,"2025-02-27T14:51:14.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757866,1740667874739,-500.0,0.00055342,120,"2025-02-27T14:51:14.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757867,1740667874749,-500.0,0.00055342,120,"2025-02-27T14:51:14.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757868,1740667874758,-500.0,0.00055342,120,"2025-02-27T14:51:14.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757869,1740667874768,-500.0,0.00055342,120,"2025-02-27T14:51:14.768",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757870,1740667874777,-500.0,0.00055342,120,"2025-02-27T14:51:14.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757871,1740667874787,-500.0,0.00055342,120,"2025-02-27T14:51:14.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757872,1740667874797,-500.0,0.00055342,120,"2025-02-27T14:51:14.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757873,1740667874807,-500.0,0.00055342,120,"2025-02-27T14:51:14.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757874,1740667874816,-500.0,0.00055342,120,"2025-02-27T14:51:14.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757875,1740667874826,-538.04,0.00055342,120,"2025-02-27T14:51:14.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757876,1740667874837,-500.0,0.00055342,120,"2025-02-27T14:51:14.837",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757877,1740667874847,-500.0,0.00055342,120,"2025-02-27T14:51:14.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757878,1740667874858,-512.75108339,0.00055342,120,"2025-02-27T14:51:14.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757879,1740667874869,-500.0,0.00055342,120,"2025-02-27T14:51:14.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757880,1740667874879,-500.0,0.00055342,120,"2025-02-27T14:51:14.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757881,1740667874890,-500.0,0.00055342,120,"2025-02-27T14:51:14.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757882,1740667874900,-500.0,0.00055342,120,"2025-02-27T14:51:14.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757883,1740667874910,-500.0,0.00055342,120,"2025-02-27T14:51:14.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757884,1740667874921,-500.0,0.00055342,120,"2025-02-27T14:51:14.921",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757885,1740667874934,-500.0,0.00055342,120,"2025-02-27T14:51:14.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757886,1740667874945,-500.0,0.00055342,120,"2025-02-27T14:51:14.945",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757887,1740667874956,-503.97052333,0.00055342,120,"2025-02-27T14:51:14.956",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757888,1740667874966,-500.0,0.00055342,120,"2025-02-27T14:51:14.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757889,1740667874976,-500.0,0.00055342,120,"2025-02-27T14:51:14.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757890,1740667874987,-500.0,0.00055342,120,"2025-02-27T14:51:14.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757891,1740667874998,-500.0,0.00055342,120,"2025-02-27T14:51:14.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757892,1740667875009,-500.0,0.00055342,120,"2025-02-27T14:51:15.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757893,1740667875020,-500.0,0.00055342,120,"2025-02-27T14:51:15.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757894,1740667875031,-500.0,0.00055342,120,"2025-02-27T14:51:15.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757895,1740667875044,-504.2570908,0.00055342,120,"2025-02-27T14:51:15.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757896,1740667875054,-500.0,0.00055342,120,"2025-02-27T14:51:15.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757897,1740667875064,-500.0,0.00055342,120,"2025-02-27T14:51:15.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757898,1740667875074,-508.49387589,0.00055342,120,"2025-02-27T14:51:15.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757899,1740667875085,-500.0,0.00055342,120,"2025-02-27T14:51:15.085",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757900,1740667875095,-500.0,0.00055342,120,"2025-02-27T14:51:15.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757901,1740667875105,-500.0,0.00055342,120,"2025-02-27T14:51:15.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757902,1740667875115,-170.27648112,0.00055342,120,"2025-02-27T14:51:15.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757903,1740667875126,-500.0,0.00055342,120,"2025-02-27T14:51:15.126",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757904,1740667875137,-500.0,0.00055342,120,"2025-02-27T14:51:15.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757905,1740667875146,-500.0,0.00055342,120,"2025-02-27T14:51:15.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757906,1740667875156,-500.0,0.00055342,120,"2025-02-27T14:51:15.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757907,1740667875166,-2033.6,0.00055342,120,"2025-02-27T14:51:15.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757908,1740667875176,-500.0,0.00055342,120,"2025-02-27T14:51:15.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757909,1740667875188,-505.35030292,0.00055342,120,"2025-02-27T14:51:15.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757910,1740667875198,-500.0,0.00055342,120,"2025-02-27T14:51:15.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757911,1740667875207,-500.0,0.00055342,120,"2025-02-27T14:51:15.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757912,1740667875217,-500.0,0.00055342,120,"2025-02-27T14:51:15.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757913,1740667875226,-500.0,0.00055342,120,"2025-02-27T14:51:15.226",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757914,1740667875336,-500.0,0.00055342,120,"2025-02-27T14:51:15.336",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757915,1740667875345,-500.0,0.00055342,120,"2025-02-27T14:51:15.345",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757916,1740667875354,-500.0,0.00055342,120,"2025-02-27T14:51:15.354",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757917,1740667875363,-500.0,0.00055342,120,"2025-02-27T14:51:15.363",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757918,1740667875373,-500.0,0.00055342,120,"2025-02-27T14:51:15.373",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757919,1740667875382,-505.42933187,0.00055342,120,"2025-02-27T14:51:15.382",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757920,1740667875391,-500.0,0.00055342,120,"2025-02-27T14:51:15.391",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757921,1740667875400,-500.0,0.00055342,120,"2025-02-27T14:51:15.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757922,1740667875409,-500.0,0.00055342,120,"2025-02-27T14:51:15.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757923,1740667875418,-500.0,0.00055342,120,"2025-02-27T14:51:15.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757924,1740667875428,-524.23,0.00055342,120,"2025-02-27T14:51:15.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757925,1740667875439,-500.0,0.00055342,120,"2025-02-27T14:51:15.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757926,1740667875449,-500.0,0.00055342,120,"2025-02-27T14:51:15.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757927,1740667875458,-500.0,0.00055342,120,"2025-02-27T14:51:15.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757928,1740667875467,-500.0,0.00055342,120,"2025-02-27T14:51:15.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757929,1740667875476,-508.27408992,0.00055342,120,"2025-02-27T14:51:15.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757930,1740667875485,-500.0,0.00055342,120,"2025-02-27T14:51:15.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757931,1740667875495,-500.0,0.00055342,120,"2025-02-27T14:51:15.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757932,1740667875503,-500.0,0.00055342,120,"2025-02-27T14:51:15.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757933,1740667875512,-500.0,0.00055342,120,"2025-02-27T14:51:15.512",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757934,1740667875521,-512.43626969,0.00055342,120,"2025-02-27T14:51:15.521",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757935,1740667875531,-500.0,0.00055342,120,"2025-02-27T14:51:15.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757936,1740667875542,-500.0,0.00055342,120,"2025-02-27T14:51:15.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757937,1740667875551,-500.0,0.00055342,120,"2025-02-27T14:51:15.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757938,1740667875562,-500.0,0.00055342,120,"2025-02-27T14:51:15.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757939,1740667875571,-500.0,0.00055342,120,"2025-02-27T14:51:15.571",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757940,1740667875580,-500.0,0.00055342,120,"2025-02-27T14:51:15.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757941,1740667875590,-500.0,0.00055342,120,"2025-02-27T14:51:15.590",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757942,1740667875600,-500.0,0.00055342,120,"2025-02-27T14:51:15.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757943,1740667875610,-514.1313439,0.00055342,120,"2025-02-27T14:51:15.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757944,1740667875619,-500.0,0.00055342,120,"2025-02-27T14:51:15.619",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757945,1740667875629,-500.0,0.00055342,120,"2025-02-27T14:51:15.629",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757946,1740667875640,-500.0,0.00055342,120,"2025-02-27T14:51:15.640",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757947,1740667875649,-500.0,0.00055342,120,"2025-02-27T14:51:15.649",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757948,1740667875659,-500.0,0.00055342,120,"2025-02-27T14:51:15.659",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757949,1740667875669,-500.0,0.00055342,120,"2025-02-27T14:51:15.669",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757950,1740667875679,-507.65507214,0.00055342,120,"2025-02-27T14:51:15.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757951,1740667875692,-500.0,0.00055342,120,"2025-02-27T14:51:15.692",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757952,1740667875702,-500.0,0.00055342,120,"2025-02-27T14:51:15.702",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757953,1740667875711,-500.0,0.00055342,120,"2025-02-27T14:51:15.711",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757954,1740667875721,-500.0,0.00055342,120,"2025-02-27T14:51:15.721",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757955,1740667875731,-500.0,0.00055342,120,"2025-02-27T14:51:15.731",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757956,1740667875740,-514.97903856,0.00055342,120,"2025-02-27T14:51:15.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757957,1740667875750,-883.03,0.00055342,120,"2025-02-27T14:51:15.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757958,1740667875759,-500.0,0.00055342,120,"2025-02-27T14:51:15.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757959,1740667875769,-500.0,0.00055342,120,"2025-02-27T14:51:15.769",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757960,1740667875778,-500.0,0.00055342,120,"2025-02-27T14:51:15.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757961,1740667875788,-500.0,0.00055342,120,"2025-02-27T14:51:15.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757962,1740667875797,-500.0,0.00055342,120,"2025-02-27T14:51:15.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757963,1740667875807,-500.0,0.00055342,120,"2025-02-27T14:51:15.807",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757964,1740667875816,-500.0,0.00055342,120,"2025-02-27T14:51:15.816",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757965,1740667875826,-500.0,0.00055342,120,"2025-02-27T14:51:15.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757966,1740667875835,-500.0,0.00055342,120,"2025-02-27T14:51:15.835",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757967,1740667875845,-500.0,0.00055342,120,"2025-02-27T14:51:15.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757968,1740667875854,-500.0,0.00055342,120,"2025-02-27T14:51:15.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757969,1740667875864,-500.0,0.00055342,120,"2025-02-27T14:51:15.864",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757970,1740667875874,-500.0,0.00055342,120,"2025-02-27T14:51:15.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757971,1740667875883,-500.0,0.00055342,120,"2025-02-27T14:51:15.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757972,1740667875893,-500.0,0.00055342,120,"2025-02-27T14:51:15.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757973,1740667875902,-500.0,0.00055342,120,"2025-02-27T14:51:15.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757974,1740667875911,-500.0,0.00055342,120,"2025-02-27T14:51:15.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757975,1740667875920,-500.0,0.00055342,120,"2025-02-27T14:51:15.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757976,1740667875931,-500.0,0.00055342,120,"2025-02-27T14:51:15.931",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757977,1740667875947,-500.0,0.00055342,120,"2025-02-27T14:51:15.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757978,1740667875956,-500.0,0.00055342,120,"2025-02-27T14:51:15.956",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757979,1740667875965,-500.0,0.00055342,120,"2025-02-27T14:51:15.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757980,1740667875975,-500.0,0.00055342,120,"2025-02-27T14:51:15.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757981,1740667875983,-500.0,0.00055342,120,"2025-02-27T14:51:15.983",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757982,1740667875993,-500.0,0.00055342,120,"2025-02-27T14:51:15.993",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757983,1740667876002,-506.77161546,0.00055342,120,"2025-02-27T14:51:16.002",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757984,1740667876011,-500.0,0.00055342,120,"2025-02-27T14:51:16.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757985,1740667876020,-500.0,0.00055342,120,"2025-02-27T14:51:16.020",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757986,1740667876029,-500.0,0.00055342,120,"2025-02-27T14:51:16.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757987,1740667876041,-500.0,0.00055342,120,"2025-02-27T14:51:16.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757988,1740667876051,-500.0,0.00055342,120,"2025-02-27T14:51:16.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757989,1740667876060,-500.0,0.00055342,120,"2025-02-27T14:51:16.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757990,1740667876069,-500.0,0.00055342,120,"2025-02-27T14:51:16.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757991,1740667876078,-500.0,0.00055342,120,"2025-02-27T14:51:16.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757992,1740667876089,-500.0,0.00055342,30,"2025-02-27T14:51:16.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757993,1740667876098,-500.0,0.00055342,120,"2025-02-27T14:51:16.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757994,1740667876108,-516.48196052,0.00055342,120,"2025-02-27T14:51:16.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757995,1740667876117,-500.0,0.00055342,120,"2025-02-27T14:51:16.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757996,1740667876127,-500.0,0.00055342,120,"2025-02-27T14:51:16.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757997,1740667876138,-500.0,0.00055342,120,"2025-02-27T14:51:16.138",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757998,1740667876147,-500.0,0.00055342,120,"2025-02-27T14:51:16.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354757999,1740667876158,-500.0,0.00055342,120,"2025-02-27T14:51:16.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758000,1740667876167,-1901.88,0.00055342,120,"2025-02-27T14:51:16.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758001,1740667876177,-500.0,0.00055342,120,"2025-02-27T14:51:16.177",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758002,1740667876190,-511.91721904,0.00055342,120,"2025-02-27T14:51:16.190",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758003,1740667876199,-500.0,0.00055342,120,"2025-02-27T14:51:16.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758004,1740667876209,-500.0,0.00055342,120,"2025-02-27T14:51:16.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758005,1740667876218,-505.00196383,0.00055342,120,"2025-02-27T14:51:16.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758006,1740667876227,-500.0,0.00055342,120,"2025-02-27T14:51:16.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758007,1740667876236,-500.0,0.00055342,120,"2025-02-27T14:51:16.236",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758008,1740667876246,-500.0,0.00055342,120,"2025-02-27T14:51:16.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758009,1740667876255,-500.0,0.00055342,120,"2025-02-27T14:51:16.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758010,1740667876265,-500.0,0.00055342,120,"2025-02-27T14:51:16.265",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758011,1740667876274,-500.0,0.00055342,120,"2025-02-27T14:51:16.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758012,1740667876283,-500.0,0.00055342,120,"2025-02-27T14:51:16.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758013,1740667876293,-500.0,0.00055342,120,"2025-02-27T14:51:16.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758014,1740667876302,-500.0,0.00055342,120,"2025-02-27T14:51:16.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758015,1740667876311,-500.0,0.00055342,120,"2025-02-27T14:51:16.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758016,1740667876320,-500.0,0.00055342,120,"2025-02-27T14:51:16.320",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758017,1740667876329,-500.0,0.00055342,120,"2025-02-27T14:51:16.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758018,1740667876338,-500.0,0.00055342,120,"2025-02-27T14:51:16.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758019,1740667876347,-500.0,0.00055342,120,"2025-02-27T14:51:16.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758020,1740667876357,-500.0,0.00055342,120,"2025-02-27T14:51:16.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758021,1740667876366,-500.0,0.00055342,120,"2025-02-27T14:51:16.366",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758022,1740667876375,-500.0,0.00055342,120,"2025-02-27T14:51:16.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758023,1740667876383,-500.0,0.00055342,120,"2025-02-27T14:51:16.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758024,1740667876392,-500.0,0.00055342,120,"2025-02-27T14:51:16.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758025,1740667876401,-500.0,0.00055342,120,"2025-02-27T14:51:16.401",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758026,1740667876411,-500.0,0.00055342,120,"2025-02-27T14:51:16.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758027,1740667876420,-500.0,0.00055342,120,"2025-02-27T14:51:16.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758028,1740667876429,-500.0,0.00055342,120,"2025-02-27T14:51:16.429",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758029,1740667876441,-503.29,0.00055342,120,"2025-02-27T14:51:16.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758030,1740667876454,-500.0,0.00055342,120,"2025-02-27T14:51:16.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758031,1740667876463,-500.0,0.00055342,120,"2025-02-27T14:51:16.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758032,1740667876472,-500.0,0.00055342,120,"2025-02-27T14:51:16.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758033,1740667876481,-500.0,0.00055342,120,"2025-02-27T14:51:16.481",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758034,1740667876490,-568.99,0.00055342,120,"2025-02-27T14:51:16.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758035,1740667876499,-500.0,0.00055342,120,"2025-02-27T14:51:16.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758036,1740667876508,-500.0,0.00055342,120,"2025-02-27T14:51:16.508",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758037,1740667876517,-500.0,0.00055342,120,"2025-02-27T14:51:16.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758038,1740667876527,-500.0,0.00055342,120,"2025-02-27T14:51:16.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758039,1740667876536,-450.0,0.00055342,120,"2025-02-27T14:51:16.536",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758040,1740667876545,-505.36887644,0.00055342,120,"2025-02-27T14:51:16.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758041,1740667876554,-1079.41,0.00055342,120,"2025-02-27T14:51:16.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758042,1740667876563,-500.0,0.00055342,120,"2025-02-27T14:51:16.563",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758043,1740667876572,-500.0,0.00055342,120,"2025-02-27T14:51:16.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758044,1740667876582,-500.0,0.00055342,120,"2025-02-27T14:51:16.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758045,1740667876591,-511.36240559,0.00055342,120,"2025-02-27T14:51:16.591",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758046,1740667876600,-500.0,0.00055342,120,"2025-02-27T14:51:16.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758047,1740667876609,-500.0,0.00055342,120,"2025-02-27T14:51:16.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758048,1740667876618,-500.0,0.00055342,120,"2025-02-27T14:51:16.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758049,1740667876627,-500.0,0.00055342,120,"2025-02-27T14:51:16.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758050,1740667876637,-500.0,0.00055342,120,"2025-02-27T14:51:16.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758051,1740667876646,-500.0,0.00055342,120,"2025-02-27T14:51:16.646",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758052,1740667876655,-500.0,0.00055342,120,"2025-02-27T14:51:16.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758053,1740667876664,-500.0,0.00055342,120,"2025-02-27T14:51:16.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758054,1740667876674,-500.0,0.00055342,120,"2025-02-27T14:51:16.674",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758055,1740667876685,-500.0,0.00055342,120,"2025-02-27T14:51:16.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758056,1740667876695,-500.0,0.00055342,120,"2025-02-27T14:51:16.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758057,1740667876704,-500.0,0.00055342,120,"2025-02-27T14:51:16.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758058,1740667876713,-500.0,0.00055342,120,"2025-02-27T14:51:16.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758059,1740667876722,-500.0,0.00055342,120,"2025-02-27T14:51:16.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758060,1740667876732,-500.0,0.00055342,120,"2025-02-27T14:51:16.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758061,1740667876741,-500.0,0.00055342,120,"2025-02-27T14:51:16.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758062,1740667876752,-500.0,0.00055342,120,"2025-02-27T14:51:16.752",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758063,1740667876761,-500.0,0.00055342,120,"2025-02-27T14:51:16.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758064,1740667876771,-500.0,0.00055342,120,"2025-02-27T14:51:16.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758065,1740667876780,-500.0,0.00055342,120,"2025-02-27T14:51:16.780",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758066,1740667876790,-500.0,0.00055342,120,"2025-02-27T14:51:16.790",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758067,1740667876799,-500.0,0.00055342,120,"2025-02-27T14:51:16.799",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758068,1740667876808,-500.0,0.00055342,120,"2025-02-27T14:51:16.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758069,1740667876817,-500.0,0.00055342,120,"2025-02-27T14:51:16.817",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758070,1740667876827,-500.0,0.00055342,120,"2025-02-27T14:51:16.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758071,1740667876836,-500.0,0.00055342,120,"2025-02-27T14:51:16.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758072,1740667876845,-900.38,0.00055342,120,"2025-02-27T14:51:16.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758073,1740667876854,-500.0,0.00055342,120,"2025-02-27T14:51:16.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758074,1740667876863,-500.0,0.00055342,120,"2025-02-27T14:51:16.863",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758075,1740667876873,-500.0,0.00055342,20,"2025-02-27T14:51:16.873",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758076,1740667876882,-500.0,0.00055342,120,"2025-02-27T14:51:16.882",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758077,1740667876892,-500.0,0.00055342,120,"2025-02-27T14:51:16.892",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758078,1740667876901,-500.0,0.00055342,120,"2025-02-27T14:51:16.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758079,1740667877006,-500.0,0.00055342,120,"2025-02-27T14:51:17.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758080,1740667877018,-500.0,0.00055342,120,"2025-02-27T14:51:17.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758081,1740667877027,-500.0,0.00055342,120,"2025-02-27T14:51:17.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758082,1740667877038,-500.0,0.00055342,120,"2025-02-27T14:51:17.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758083,1740667877051,-599.07620648,0.00055342,120,"2025-02-27T14:51:17.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758084,1740667877060,-500.0,0.00055342,120,"2025-02-27T14:51:17.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758085,1740667877069,-2000.0,0.00055342,120,"2025-02-27T14:51:17.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758086,1740667877078,-500.0,0.00055342,120,"2025-02-27T14:51:17.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758087,1740667877088,-500.0,0.00055342,120,"2025-02-27T14:51:17.088",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758088,1740667877098,-500.0,0.00055342,120,"2025-02-27T14:51:17.098",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758089,1740667877107,-500.0,0.00055342,120,"2025-02-27T14:51:17.107",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758090,1740667877116,-500.0,0.00055342,120,"2025-02-27T14:51:17.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758091,1740667877130,-500.0,0.00055342,120,"2025-02-27T14:51:17.130",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758092,1740667877139,-500.0,0.00055342,120,"2025-02-27T14:51:17.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758093,1740667877148,-500.0,0.00055342,120,"2025-02-27T14:51:17.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758094,1740667877157,-500.0,0.00055342,120,"2025-02-27T14:51:17.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758095,1740667877167,-500.0,0.00055342,120,"2025-02-27T14:51:17.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758096,1740667877176,-500.0,0.00055342,120,"2025-02-27T14:51:17.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758097,1740667877187,-500.0,0.00055342,120,"2025-02-27T14:51:17.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758098,1740667877196,-500.0,0.00055342,120,"2025-02-27T14:51:17.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758099,1740667877206,-500.0,0.00055342,120,"2025-02-27T14:51:17.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758100,1740667877216,-500.0,0.00055342,120,"2025-02-27T14:51:17.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758101,1740667877225,-500.0,0.00055342,120,"2025-02-27T14:51:17.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758102,1740667877234,-500.0,0.00055342,120,"2025-02-27T14:51:17.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758103,1740667877244,-500.0,0.00055342,120,"2025-02-27T14:51:17.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758104,1740667877254,-500.0,0.00055342,120,"2025-02-27T14:51:17.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758105,1740667877263,-500.0,0.00055342,120,"2025-02-27T14:51:17.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758106,1740667877273,-500.0,0.00055342,120,"2025-02-27T14:51:17.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758107,1740667877282,-500.0,0.00055342,120,"2025-02-27T14:51:17.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758108,1740667877291,-500.0,0.00055342,120,"2025-02-27T14:51:17.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758109,1740667877301,-500.0,0.00055342,120,"2025-02-27T14:51:17.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758110,1740667877310,-500.0,0.00055342,120,"2025-02-27T14:51:17.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758111,1740667877319,-500.0,0.00055342,120,"2025-02-27T14:51:17.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758112,1740667877328,-500.0,0.00055342,120,"2025-02-27T14:51:17.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758113,1740667877338,-500.0,0.00055342,120,"2025-02-27T14:51:17.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758114,1740667877347,-500.0,0.00055342,120,"2025-02-27T14:51:17.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758115,1740667877357,-2877.33,0.00055342,120,"2025-02-27T14:51:17.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758116,1740667877366,-500.0,0.00055342,120,"2025-02-27T14:51:17.366",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758117,1740667877376,-500.0,0.00055342,120,"2025-02-27T14:51:17.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758118,1740667877386,-500.0,0.00055342,120,"2025-02-27T14:51:17.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758119,1740667877395,-500.0,0.00055342,120,"2025-02-27T14:51:17.395",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758120,1740667877404,-500.0,0.00055342,120,"2025-02-27T14:51:17.404",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758121,1740667877413,-500.0,0.00055342,120,"2025-02-27T14:51:17.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758122,1740667877423,-500.0,0.00055342,120,"2025-02-27T14:51:17.423",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758123,1740667877433,-500.0,0.00055342,120,"2025-02-27T14:51:17.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758124,1740667877445,-500.0,0.00055342,120,"2025-02-27T14:51:17.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758125,1740667877454,-516.31422712,0.00055342,120,"2025-02-27T14:51:17.454",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758126,1740667877463,-641.48,0.00055342,120,"2025-02-27T14:51:17.463",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758127,1740667877473,-500.0,0.00055342,120,"2025-02-27T14:51:17.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758128,1740667877482,-500.0,0.00055342,120,"2025-02-27T14:51:17.482",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758129,1740667877492,-500.0,0.00055342,120,"2025-02-27T14:51:17.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758130,1740667877501,-1163.76,0.00055342,120,"2025-02-27T14:51:17.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758131,1740667877511,-500.0,0.00055342,120,"2025-02-27T14:51:17.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758132,1740667877520,-623.56,0.00055342,120,"2025-02-27T14:51:17.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758133,1740667877529,-500.0,0.00055342,120,"2025-02-27T14:51:17.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758134,1740667877539,-500.0,0.00055342,120,"2025-02-27T14:51:17.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758135,1740667877548,-500.0,0.00055342,120,"2025-02-27T14:51:17.548",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758136,1740667877557,-300.0,0.00055342,120,"2025-02-27T14:51:17.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758137,1740667877567,-500.0,0.00055342,120,"2025-02-27T14:51:17.567",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758138,1740667877576,-556.12,0.00055342,120,"2025-02-27T14:51:17.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758139,1740667877585,-500.0,0.00055342,120,"2025-02-27T14:51:17.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758140,1740667877594,-500.0,0.00055342,120,"2025-02-27T14:51:17.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758141,1740667877605,-500.0,0.00055342,120,"2025-02-27T14:51:17.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758142,1740667877614,-500.0,0.00055342,120,"2025-02-27T14:51:17.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758143,1740667877623,-500.0,0.00055342,120,"2025-02-27T14:51:17.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758144,1740667877632,-500.0,0.00055342,120,"2025-02-27T14:51:17.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758145,1740667877641,-500.0,0.00055342,120,"2025-02-27T14:51:17.641",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758146,1740667877651,-500.0,0.00055342,120,"2025-02-27T14:51:17.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758147,1740667877660,-500.0,0.00055342,120,"2025-02-27T14:51:17.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758148,1740667877670,-500.0,0.00055342,120,"2025-02-27T14:51:17.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758149,1740667877679,-500.0,0.00055342,120,"2025-02-27T14:51:17.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758150,1740667877691,-500.0,0.00055342,120,"2025-02-27T14:51:17.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758151,1740667877700,-500.0,0.00055342,120,"2025-02-27T14:51:17.700",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758152,1740667877709,-500.0,0.00055342,120,"2025-02-27T14:51:17.709",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758153,1740667877718,-500.0,0.00055342,120,"2025-02-27T14:51:17.718",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758154,1740667877728,-500.0,0.00055342,120,"2025-02-27T14:51:17.728",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758155,1740667877737,-500.0,0.00055342,120,"2025-02-27T14:51:17.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758156,1740667877747,-518.61,0.00055342,120,"2025-02-27T14:51:17.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758157,1740667877757,-945.07,0.00055342,120,"2025-02-27T14:51:17.757",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758158,1740667877766,-500.0,0.00055342,120,"2025-02-27T14:51:17.766",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758159,1740667877775,-619.93,0.00055342,120,"2025-02-27T14:51:17.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758160,1740667877784,-500.0,0.00055342,120,"2025-02-27T14:51:17.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758161,1740667877794,-500.0,0.00055342,120,"2025-02-27T14:51:17.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758162,1740667877803,-500.0,0.00055342,120,"2025-02-27T14:51:17.803",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758163,1740667877813,-520.63689962,0.00055342,120,"2025-02-27T14:51:17.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758164,1740667877822,-500.0,0.00055342,120,"2025-02-27T14:51:17.822",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758165,1740667877831,-500.0,0.00055342,120,"2025-02-27T14:51:17.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758166,1740667877841,-500.0,0.00055342,120,"2025-02-27T14:51:17.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758167,1740667877850,-500.0,0.00055342,120,"2025-02-27T14:51:17.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758168,1740667877860,-500.0,0.00055342,120,"2025-02-27T14:51:17.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758169,1740667877869,-524.89,0.00055342,120,"2025-02-27T14:51:17.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758170,1740667877879,-500.0,0.00055342,120,"2025-02-27T14:51:17.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758171,1740667877889,-645.63,0.00055342,120,"2025-02-27T14:51:17.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758172,1740667877898,-500.0,0.00055342,120,"2025-02-27T14:51:17.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758173,1740667877907,-500.0,0.00055342,120,"2025-02-27T14:51:17.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758174,1740667877917,-500.0,0.00055342,120,"2025-02-27T14:51:17.917",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758175,1740667877926,-500.0,0.00055342,120,"2025-02-27T14:51:17.926",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758176,1740667877938,-500.0,0.00055342,2,"2025-02-27T14:51:17.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758177,1740667877947,-500.0,0.00055342,120,"2025-02-27T14:51:17.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758178,1740667877957,-500.0,0.00055342,120,"2025-02-27T14:51:17.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758179,1740667877966,-587.07,0.00055342,120,"2025-02-27T14:51:17.966",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758180,1740667877975,-500.0,0.00055342,120,"2025-02-27T14:51:17.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758181,1740667877985,-500.0,0.00055342,120,"2025-02-27T14:51:17.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758182,1740667877995,-500.0,0.00055342,120,"2025-02-27T14:51:17.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758183,1740667878004,-500.0,0.00055342,120,"2025-02-27T14:51:18.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758184,1740667878013,-566.6,0.00055342,120,"2025-02-27T14:51:18.013",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758185,1740667878023,-500.0,0.00055342,120,"2025-02-27T14:51:18.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758186,1740667878032,-500.0,0.00055342,120,"2025-02-27T14:51:18.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758187,1740667878043,-500.0,0.00055342,120,"2025-02-27T14:51:18.043",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758188,1740667878055,-500.0,0.00055342,120,"2025-02-27T14:51:18.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758189,1740667878065,-500.0,0.00055342,120,"2025-02-27T14:51:18.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758190,1740667878075,-500.0,0.00055342,120,"2025-02-27T14:51:18.075",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758191,1740667878085,-500.0,0.00055342,120,"2025-02-27T14:51:18.085",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758192,1740667878095,-500.0,0.00055342,120,"2025-02-27T14:51:18.095",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758193,1740667878105,-500.0,0.00055342,120,"2025-02-27T14:51:18.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758194,1740667878114,-500.0,0.00055342,120,"2025-02-27T14:51:18.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758195,1740667878124,-866.79,0.00055342,120,"2025-02-27T14:51:18.124",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758196,1740667878135,-500.0,0.00055342,120,"2025-02-27T14:51:18.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758197,1740667878146,-500.0,0.00055342,120,"2025-02-27T14:51:18.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758198,1740667878156,-763.79,0.00055342,120,"2025-02-27T14:51:18.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758199,1740667878166,-500.0,0.00055342,120,"2025-02-27T14:51:18.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758200,1740667878175,-571.18,0.00055342,120,"2025-02-27T14:51:18.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758201,1740667878188,-500.0,0.00055342,120,"2025-02-27T14:51:18.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758202,1740667878199,-1556.92,0.00055342,120,"2025-02-27T14:51:18.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758203,1740667878208,-1427.99,0.00055342,120,"2025-02-27T14:51:18.208",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758204,1740667878218,-500.0,0.00055342,120,"2025-02-27T14:51:18.218",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758205,1740667878227,-500.0,0.00055342,120,"2025-02-27T14:51:18.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758206,1740667878237,-500.0,0.00055342,120,"2025-02-27T14:51:18.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758207,1740667878246,-500.0,0.00055342,120,"2025-02-27T14:51:18.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758208,1740667878255,-508.1,0.00055342,120,"2025-02-27T14:51:18.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758209,1740667878265,-205.0522639,0.00055342,120,"2025-02-27T14:51:18.265",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758210,1740667878274,-500.0,0.00055342,120,"2025-02-27T14:51:18.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758211,1740667878283,-500.0,0.00055342,120,"2025-02-27T14:51:18.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758212,1740667878293,-514.31,0.00055342,120,"2025-02-27T14:51:18.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758213,1740667878302,-500.0,0.00055342,120,"2025-02-27T14:51:18.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758214,1740667878312,-1031.55,0.00055342,120,"2025-02-27T14:51:18.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758215,1740667878321,-500.0,0.00055342,120,"2025-02-27T14:51:18.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758216,1740667878330,-500.0,0.00055342,120,"2025-02-27T14:51:18.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758217,1740667878339,-500.0,0.00055342,120,"2025-02-27T14:51:18.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758218,1740667878347,-500.0,0.00055342,120,"2025-02-27T14:51:18.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758219,1740667878356,-500.0,0.00055342,120,"2025-02-27T14:51:18.356",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758220,1740667878365,-500.0,0.00055342,120,"2025-02-27T14:51:18.365",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758221,1740667878374,-541.85,0.00055342,120,"2025-02-27T14:51:18.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758222,1740667878384,-1813.53,0.00055342,120,"2025-02-27T14:51:18.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758223,1740667878394,-522.3,0.00055342,120,"2025-02-27T14:51:18.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758224,1740667878403,-500.0,0.00055342,120,"2025-02-27T14:51:18.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758225,1740667878413,-500.0,0.00055342,120,"2025-02-27T14:51:18.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758226,1740667878422,-617.42,0.00055342,120,"2025-02-27T14:51:18.422",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758227,1740667878430,-500.0,0.00055342,120,"2025-02-27T14:51:18.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758228,1740667878445,-1000.0,0.00055342,120,"2025-02-27T14:51:18.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758229,1740667878455,-500.0,0.00055342,120,"2025-02-27T14:51:18.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758230,1740667878465,-500.0,0.00055342,120,"2025-02-27T14:51:18.465",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758231,1740667878474,-500.0,0.00055342,120,"2025-02-27T14:51:18.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758232,1740667878579,-500.0,0.00055342,120,"2025-02-27T14:51:18.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758233,1740667878589,-500.0,0.00055342,120,"2025-02-27T14:51:18.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758234,1740667878600,-609.6,0.00055342,120,"2025-02-27T14:51:18.600",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758235,1740667878610,-500.0,0.00055342,120,"2025-02-27T14:51:18.610",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758236,1740667878621,-546.45,0.00055342,120,"2025-02-27T14:51:18.621",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758237,1740667878630,-500.0,0.00055342,120,"2025-02-27T14:51:18.630",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758238,1740667878640,-197.19778955,0.00055342,120,"2025-02-27T14:51:18.640",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758239,1740667878650,-509.07103974,0.00055342,120,"2025-02-27T14:51:18.650",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758240,1740667878660,-611.63,0.00055342,120,"2025-02-27T14:51:18.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758241,1740667878671,-500.0,0.00055342,120,"2025-02-27T14:51:18.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758242,1740667878681,-500.0,0.00055342,120,"2025-02-27T14:51:18.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758243,1740667878694,-663.04,0.00055342,120,"2025-02-27T14:51:18.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758244,1740667878704,-500.0,0.00055342,120,"2025-02-27T14:51:18.704",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758245,1740667878715,-500.0,0.00055342,120,"2025-02-27T14:51:18.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758246,1740667878725,-500.0,0.00055342,120,"2025-02-27T14:51:18.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758247,1740667878736,-500.0,0.00055342,120,"2025-02-27T14:51:18.736",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758248,1740667878746,-500.0,0.00055342,120,"2025-02-27T14:51:18.746",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758249,1740667878756,-2300.84,0.00055342,120,"2025-02-27T14:51:18.756",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758250,1740667878767,-540.43,0.00055342,120,"2025-02-27T14:51:18.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758251,1740667878778,-270.05,0.00055342,120,"2025-02-27T14:51:18.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758252,1740667878789,-601.45,0.00055342,120,"2025-02-27T14:51:18.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758253,1740667878800,-688.44,0.00055342,120,"2025-02-27T14:51:18.800",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758254,1740667878811,-500.0,0.00055342,120,"2025-02-27T14:51:18.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758255,1740667878821,-575.52,0.00055342,120,"2025-02-27T14:51:18.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758257,1740667878831,-243.00771012,0.00055342,120,"2025-02-27T14:51:18.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758258,1740667878841,-500.0,0.00055342,120,"2025-02-27T14:51:18.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758259,1740667878851,-500.0,0.00055342,120,"2025-02-27T14:51:18.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758260,1740667878861,-500.0,0.00055342,120,"2025-02-27T14:51:18.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758261,1740667878871,-500.0,0.00055342,120,"2025-02-27T14:51:18.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758262,1740667878881,-500.0,0.00055342,120,"2025-02-27T14:51:18.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758263,1740667878891,-500.0,0.00055342,120,"2025-02-27T14:51:18.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758264,1740667878901,-876.37,0.00055342,120,"2025-02-27T14:51:18.901",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758265,1740667878911,-500.0,0.00055342,120,"2025-02-27T14:51:18.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758266,1740667878920,-500.0,0.00055342,120,"2025-02-27T14:51:18.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758267,1740667878930,-500.0,0.00055342,120,"2025-02-27T14:51:18.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758268,1740667878944,-500.0,0.00055342,120,"2025-02-27T14:51:18.944",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758269,1740667878955,-882.77,0.00055342,120,"2025-02-27T14:51:18.955",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758270,1740667878965,-500.0,0.00055342,7,"2025-02-27T14:51:18.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758271,1740667878975,-500.0,0.00055342,120,"2025-02-27T14:51:18.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758272,1740667878985,-500.0,0.00055342,120,"2025-02-27T14:51:18.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758273,1740667878995,-500.0,0.00055342,120,"2025-02-27T14:51:18.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758274,1740667879004,-500.0,0.00055342,120,"2025-02-27T14:51:19.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758275,1740667879014,-500.0,0.00055342,120,"2025-02-27T14:51:19.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758276,1740667879023,-500.0,0.00055342,120,"2025-02-27T14:51:19.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758277,1740667879033,-500.0,0.00055342,120,"2025-02-27T14:51:19.033",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758278,1740667879045,-501.67,0.00055342,120,"2025-02-27T14:51:19.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758279,1740667879058,-750.99,0.00055342,120,"2025-02-27T14:51:19.058",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758280,1740667879067,-500.0,0.00055342,120,"2025-02-27T14:51:19.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758281,1740667879078,-500.0,0.00055342,120,"2025-02-27T14:51:19.078",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758282,1740667879089,-500.0,0.00055342,120,"2025-02-27T14:51:19.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758283,1740667879099,-500.0,0.00055342,120,"2025-02-27T14:51:19.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758284,1740667879108,-558.9,0.00055342,120,"2025-02-27T14:51:19.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758285,1740667879117,-872.52,0.00055342,120,"2025-02-27T14:51:19.117",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758286,1740667879127,-500.0,0.00055342,120,"2025-02-27T14:51:19.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758287,1740667879137,-500.0,0.00055342,100,"2025-02-27T14:51:19.137",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758288,1740667879147,-500.0,0.00055342,120,"2025-02-27T14:51:19.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758289,1740667879157,-500.0,0.00055342,120,"2025-02-27T14:51:19.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758290,1740667879166,-173.56895334,0.00055342,120,"2025-02-27T14:51:19.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758291,1740667879175,-500.0,0.00055342,120,"2025-02-27T14:51:19.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758292,1740667879186,-536.59,0.00055342,120,"2025-02-27T14:51:19.186",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758293,1740667879196,-500.0,0.00055342,120,"2025-02-27T14:51:19.196",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758294,1740667879205,-1225.76,0.00055342,120,"2025-02-27T14:51:19.205",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758295,1740667879215,-500.0,0.00055342,120,"2025-02-27T14:51:19.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758296,1740667879225,-500.0,0.00055342,120,"2025-02-27T14:51:19.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758297,1740667879234,-532.49701049,0.00055342,120,"2025-02-27T14:51:19.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758298,1740667879244,-500.0,0.00055342,120,"2025-02-27T14:51:19.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758299,1740667879253,-1000.0,0.00055342,120,"2025-02-27T14:51:19.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758300,1740667879263,-500.0,0.00055342,120,"2025-02-27T14:51:19.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758301,1740667879272,-500.0,0.00055342,120,"2025-02-27T14:51:19.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758302,1740667879281,-651.11,0.00055342,120,"2025-02-27T14:51:19.281",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758303,1740667879290,-500.99749961,0.00055342,120,"2025-02-27T14:51:19.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758304,1740667879310,-500.0,0.00055342,120,"2025-02-27T14:51:19.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758305,1740667879324,-500.0,0.00055342,120,"2025-02-27T14:51:19.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758306,1740667879342,-582.49,0.00055342,120,"2025-02-27T14:51:19.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758307,1740667879361,-351.31533453,0.00055342,120,"2025-02-27T14:51:19.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758308,1740667879376,-500.0,0.00055342,120,"2025-02-27T14:51:19.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758309,1740667879394,-500.0,0.00055342,120,"2025-02-27T14:51:19.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758310,1740667879413,-500.0,0.00055342,120,"2025-02-27T14:51:19.413",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758311,1740667879432,-610.69,0.00055342,120,"2025-02-27T14:51:19.432",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758312,1740667879453,-500.0,0.00055342,120,"2025-02-27T14:51:19.453",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758313,1740667879470,-1921.07,0.00055342,120,"2025-02-27T14:51:19.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758314,1740667879487,-500.0,0.00055342,120,"2025-02-27T14:51:19.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758315,1740667879501,-167.25,0.00055342,120,"2025-02-27T14:51:19.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758316,1740667879519,-500.0,0.00055342,120,"2025-02-27T14:51:19.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758317,1740667879533,-2004.95,0.00055342,120,"2025-02-27T14:51:19.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758318,1740667879549,-500.0,0.00055342,120,"2025-02-27T14:51:19.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758319,1740667879563,-500.0,0.00055342,120,"2025-02-27T14:51:19.563",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758320,1740667879577,-500.0,0.00055342,120,"2025-02-27T14:51:19.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758321,1740667879593,-500.0,0.00055342,120,"2025-02-27T14:51:19.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758322,1740667879608,-500.0,0.00055342,120,"2025-02-27T14:51:19.608",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758323,1740667879623,-500.0,0.00055342,120,"2025-02-27T14:51:19.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758324,1740667879638,-500.0,0.00055342,120,"2025-02-27T14:51:19.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758325,1740667879653,-500.0,0.00055342,120,"2025-02-27T14:51:19.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758326,1740667879668,-500.0,0.00055342,120,"2025-02-27T14:51:19.668",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758327,1740667879682,-500.0,0.00055342,120,"2025-02-27T14:51:19.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758328,1740667879699,-509.61,0.00055342,120,"2025-02-27T14:51:19.699",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758329,1740667879714,-518.12,0.00055342,120,"2025-02-27T14:51:19.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758330,1740667879729,-500.0,0.00055342,120,"2025-02-27T14:51:19.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758331,1740667879745,-500.0,0.00055342,120,"2025-02-27T14:51:19.745",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758332,1740667879759,-500.0,0.00055342,120,"2025-02-27T14:51:19.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758333,1740667879773,-500.0,0.00055342,120,"2025-02-27T14:51:19.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758334,1740667879787,-500.0,0.00055342,120,"2025-02-27T14:51:19.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758335,1740667879802,-500.0,0.00055342,120,"2025-02-27T14:51:19.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758336,1740667879815,-500.0,0.00055342,120,"2025-02-27T14:51:19.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758337,1740667879830,-500.0,0.00055342,120,"2025-02-27T14:51:19.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758338,1740667879844,-500.0,0.00055342,120,"2025-02-27T14:51:19.844",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758339,1740667879858,-500.0,0.00055342,120,"2025-02-27T14:51:19.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758340,1740667879873,-500.0,0.00055342,120,"2025-02-27T14:51:19.873",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758341,1740667879887,-500.0,0.00055342,120,"2025-02-27T14:51:19.887",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758342,1740667879902,-500.0,0.00055342,120,"2025-02-27T14:51:19.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758343,1740667879916,-500.0,0.00055342,120,"2025-02-27T14:51:19.916",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758344,1740667879930,-500.0,0.00055342,120,"2025-02-27T14:51:19.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758345,1740667879947,-708.34,0.00055342,120,"2025-02-27T14:51:19.947",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758346,1740667879962,-500.0,0.00055342,120,"2025-02-27T14:51:19.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758347,1740667879976,-619.63,0.00055342,120,"2025-02-27T14:51:19.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758348,1740667879991,-500.0,0.00055342,120,"2025-02-27T14:51:19.991",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758349,1740667880006,-500.0,0.00055342,120,"2025-02-27T14:51:20.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758350,1740667880022,-500.0,0.00055342,120,"2025-02-27T14:51:20.022",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758351,1740667880037,-500.0,0.00055342,120,"2025-02-27T14:51:20.037",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758352,1740667880056,-500.0,0.00055342,120,"2025-02-27T14:51:20.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758353,1740667880071,-500.0,0.00055342,120,"2025-02-27T14:51:20.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758354,1740667880087,-500.0,0.00055342,120,"2025-02-27T14:51:20.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758355,1740667880102,-500.0,0.00055342,30,"2025-02-27T14:51:20.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758356,1740667880116,-500.0,0.00055342,120,"2025-02-27T14:51:20.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758357,1740667880131,-500.0,0.00055342,120,"2025-02-27T14:51:20.131",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758358,1740667880146,-500.0,0.00055342,120,"2025-02-27T14:51:20.146",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758359,1740667880162,-500.0,0.00055342,120,"2025-02-27T14:51:20.162",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758360,1740667880177,-500.0,0.00055342,120,"2025-02-27T14:51:20.177",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758361,1740667880198,-500.0,0.00055342,120,"2025-02-27T14:51:20.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758362,1740667880214,-478.55456468,0.00055342,120,"2025-02-27T14:51:20.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758363,1740667880230,-500.0,0.00055342,120,"2025-02-27T14:51:20.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758364,1740667880246,-500.0,0.00055342,120,"2025-02-27T14:51:20.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758365,1740667880264,-500.0,0.00055342,120,"2025-02-27T14:51:20.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758366,1740667880279,-500.0,0.00055342,120,"2025-02-27T14:51:20.279",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758367,1740667880294,-500.0,0.00055342,120,"2025-02-27T14:51:20.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758368,1740667880311,-500.0,0.00055342,120,"2025-02-27T14:51:20.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758369,1740667880326,-500.0,0.00055342,120,"2025-02-27T14:51:20.326",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758370,1740667880342,-2205.63,0.00055342,120,"2025-02-27T14:51:20.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758371,1740667880357,-503.79475823,0.00055342,120,"2025-02-27T14:51:20.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758372,1740667880372,-500.0,0.00055342,120,"2025-02-27T14:51:20.372",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758373,1740667880519,-500.0,0.00055342,120,"2025-02-27T14:51:20.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758374,1740667880529,-846.31,0.00055342,120,"2025-02-27T14:51:20.529",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758375,1740667880539,-500.0,0.00055342,120,"2025-02-27T14:51:20.539",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758376,1740667880549,-500.0,0.00055342,120,"2025-02-27T14:51:20.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758377,1740667880559,-500.0,0.00055342,120,"2025-02-27T14:51:20.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758378,1740667880568,-500.0,0.00055342,120,"2025-02-27T14:51:20.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758379,1740667880578,-500.0,0.00055342,40,"2025-02-27T14:51:20.578",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758380,1740667880587,-500.0,0.00055342,120,"2025-02-27T14:51:20.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758381,1740667880597,-500.0,0.00055342,120,"2025-02-27T14:51:20.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758382,1740667880606,-500.0,0.00055342,120,"2025-02-27T14:51:20.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758383,1740667880616,-500.0,0.00055342,120,"2025-02-27T14:51:20.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758384,1740667880625,-500.0,0.00055342,120,"2025-02-27T14:51:20.625",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758385,1740667880634,-500.0,0.00055342,120,"2025-02-27T14:51:20.634",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758386,1740667880643,-500.0,0.00055342,120,"2025-02-27T14:51:20.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758387,1740667880653,-500.0,0.00055342,120,"2025-02-27T14:51:20.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758388,1740667880663,-732.68,0.00055342,120,"2025-02-27T14:51:20.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758389,1740667880672,-581.0,0.00055342,120,"2025-02-27T14:51:20.672",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758390,1740667880681,-536.01,0.00055342,120,"2025-02-27T14:51:20.681",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758391,1740667880693,-500.0,0.00055342,120,"2025-02-27T14:51:20.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758392,1740667880703,-500.0,0.00055342,120,"2025-02-27T14:51:20.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758393,1740667880712,-500.0,0.00055342,120,"2025-02-27T14:51:20.712",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758394,1740667880722,-500.0,0.00055342,120,"2025-02-27T14:51:20.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758395,1740667880731,-500.0,0.00055342,120,"2025-02-27T14:51:20.731",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758396,1740667880740,-500.0,0.00055342,120,"2025-02-27T14:51:20.740",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758397,1740667880749,-402.84,0.00055342,120,"2025-02-27T14:51:20.749",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758398,1740667880759,-500.0,0.00055342,120,"2025-02-27T14:51:20.759",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758399,1740667880767,-503.88787084,0.00055342,120,"2025-02-27T14:51:20.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758400,1740667880777,-500.0,0.00055342,120,"2025-02-27T14:51:20.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758401,1740667880786,-500.0,0.00055342,120,"2025-02-27T14:51:20.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758402,1740667880796,-500.0,0.00055342,120,"2025-02-27T14:51:20.796",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758403,1740667880805,-516.09206153,0.00055342,120,"2025-02-27T14:51:20.805",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758404,1740667880814,-500.0,0.00055342,120,"2025-02-27T14:51:20.814",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758405,1740667880824,-504.82,0.00055342,120,"2025-02-27T14:51:20.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758406,1740667880833,-1352.61,0.00055342,120,"2025-02-27T14:51:20.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758407,1740667880842,-500.0,0.00055342,120,"2025-02-27T14:51:20.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758408,1740667880852,-151.0,0.0005537,120,"2025-02-27T14:51:20.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758409,1740667880862,-670.13,0.00055467,2,"2025-02-27T14:51:20.862",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758410,1740667880871,-440.89527419,0.00055612,120,"2025-02-27T14:51:20.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758411,1740667880881,-531.2350617,0.00055615,120,"2025-02-27T14:51:20.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758412,1740667880891,-500.0,0.00055616,120,"2025-02-27T14:51:20.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758413,1740667880900,-500.0,0.00055616,120,"2025-02-27T14:51:20.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758414,1740667880910,-500.0,0.00055616,120,"2025-02-27T14:51:20.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758415,1740667880919,-505.01,0.00055616,120,"2025-02-27T14:51:20.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758416,1740667880928,-157.12,0.00055616,120,"2025-02-27T14:51:20.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758417,1740667880939,-505.1702386,0.00055616,120,"2025-02-27T14:51:20.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758418,1740667880949,-500.0,0.00055616,120,"2025-02-27T14:51:20.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758419,1740667880959,-500.0,0.00055616,120,"2025-02-27T14:51:20.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758420,1740667880968,-500.0,0.00055616,120,"2025-02-27T14:51:20.968",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758421,1740667880977,-500.0,0.00055616,120,"2025-02-27T14:51:20.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758422,1740667880986,-508.94481354,0.00055616,120,"2025-02-27T14:51:20.986",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758423,1740667880995,-500.0,0.00055616,120,"2025-02-27T14:51:20.995",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758424,1740667881005,-500.0,0.00055616,120,"2025-02-27T14:51:21.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758425,1740667881014,-500.0,0.00055616,120,"2025-02-27T14:51:21.014",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758426,1740667881023,-523.58028586,0.00055616,120,"2025-02-27T14:51:21.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758427,1740667881032,-229.11063972,0.00055616,120,"2025-02-27T14:51:21.032",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758428,1740667881044,-500.0,0.00055616,120,"2025-02-27T14:51:21.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758429,1740667881058,-500.0,0.00055616,120,"2025-02-27T14:51:21.058",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758430,1740667881067,-500.0,0.00055616,120,"2025-02-27T14:51:21.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758431,1740667881077,-500.0,0.00055616,120,"2025-02-27T14:51:21.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758432,1740667881087,-319.72,0.00055616,120,"2025-02-27T14:51:21.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758433,1740667881096,-503.63234082,0.00055616,120,"2025-02-27T14:51:21.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758434,1740667881106,-779.12,0.00055616,120,"2025-02-27T14:51:21.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758435,1740667881115,-500.0,0.00055616,120,"2025-02-27T14:51:21.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758436,1740667881125,-500.0,0.00055616,120,"2025-02-27T14:51:21.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758437,1740667881135,-500.0,0.00055616,120,"2025-02-27T14:51:21.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758438,1740667881144,-500.0,0.00055616,120,"2025-02-27T14:51:21.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758439,1740667881153,-500.0,0.00055616,120,"2025-02-27T14:51:21.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758440,1740667881163,-507.65864631,0.00055616,120,"2025-02-27T14:51:21.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758441,1740667881173,-500.0,0.00055616,120,"2025-02-27T14:51:21.173",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758442,1740667881182,-500.0,0.00055616,120,"2025-02-27T14:51:21.182",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758443,1740667881194,-500.0,0.00055616,120,"2025-02-27T14:51:21.194",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758444,1740667881205,-511.53960523,0.00055616,120,"2025-02-27T14:51:21.205",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758445,1740667881214,-500.0,0.00055616,120,"2025-02-27T14:51:21.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758446,1740667881223,-500.0,0.00055616,120,"2025-02-27T14:51:21.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758447,1740667881237,-500.0,0.00055616,120,"2025-02-27T14:51:21.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758448,1740667881246,-505.37643348,0.00055616,120,"2025-02-27T14:51:21.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758449,1740667881256,-500.0,0.00055616,120,"2025-02-27T14:51:21.256",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758450,1740667881266,-500.0,0.00055616,120,"2025-02-27T14:51:21.266",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758451,1740667881275,-500.0,0.00055616,120,"2025-02-27T14:51:21.275",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758452,1740667881284,-500.0,0.00055616,120,"2025-02-27T14:51:21.284",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758453,1740667881293,-508.37110818,0.00055616,120,"2025-02-27T14:51:21.293",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758454,1740667881302,-500.0,0.00055616,120,"2025-02-27T14:51:21.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758455,1740667881311,-500.0,0.00055616,120,"2025-02-27T14:51:21.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758456,1740667881321,-500.0,0.00055616,60,"2025-02-27T14:51:21.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758457,1740667881331,-500.0,0.00055616,120,"2025-02-27T14:51:21.331",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758458,1740667881340,-504.07273016,0.00055616,120,"2025-02-27T14:51:21.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758459,1740667881349,-500.0,0.00055616,120,"2025-02-27T14:51:21.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758460,1740667881358,-503.63180215,0.00055616,120,"2025-02-27T14:51:21.358",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758461,1740667881367,-500.0,0.00055616,120,"2025-02-27T14:51:21.367",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758462,1740667881377,-500.0,0.00055616,120,"2025-02-27T14:51:21.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758463,1740667881386,-500.0,0.00055616,120,"2025-02-27T14:51:21.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758464,1740667881396,-500.0,0.00055616,120,"2025-02-27T14:51:21.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758465,1740667881405,-504.78511715,0.00055616,120,"2025-02-27T14:51:21.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758466,1740667881414,-500.0,0.00055616,120,"2025-02-27T14:51:21.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758467,1740667881425,-503.66585218,0.00055616,120,"2025-02-27T14:51:21.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758468,1740667881434,-635.0013301,0.00055616,120,"2025-02-27T14:51:21.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758469,1740667881448,-500.0,0.00055616,120,"2025-02-27T14:51:21.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758470,1740667881458,-500.0,0.00055616,120,"2025-02-27T14:51:21.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758471,1740667881467,-504.34407986,0.00055616,120,"2025-02-27T14:51:21.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758472,1740667881477,-2078.36,0.00055616,120,"2025-02-27T14:51:21.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758473,1740667881486,-500.0,0.00055616,120,"2025-02-27T14:51:21.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758474,1740667881495,-500.0,0.00055616,120,"2025-02-27T14:51:21.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758475,1740667881505,-500.0,0.00055616,120,"2025-02-27T14:51:21.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758476,1740667881514,-500.0,0.00055616,120,"2025-02-27T14:51:21.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758477,1740667881523,-500.0,0.00055616,120,"2025-02-27T14:51:21.523",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758478,1740667881532,-500.0,0.00055616,120,"2025-02-27T14:51:21.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758479,1740667881542,-500.0,0.00055616,120,"2025-02-27T14:51:21.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758480,1740667881552,-500.0,0.00055616,120,"2025-02-27T14:51:21.552",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758481,1740667881561,-500.0,0.00055616,120,"2025-02-27T14:51:21.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758482,1740667881570,-500.0,0.00055616,120,"2025-02-27T14:51:21.570",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758483,1740667881580,-500.0,0.00055616,120,"2025-02-27T14:51:21.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758484,1740667881589,-503.4895864,0.00055616,120,"2025-02-27T14:51:21.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758485,1740667881598,-420.324791,0.00055616,120,"2025-02-27T14:51:21.598",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758486,1740667881608,-559.38,0.00055616,120,"2025-02-27T14:51:21.608",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758487,1740667881617,-500.0,0.00055616,120,"2025-02-27T14:51:21.617",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758488,1740667881626,-500.0,0.00055616,120,"2025-02-27T14:51:21.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758489,1740667881635,-500.0,0.00055616,120,"2025-02-27T14:51:21.635",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758490,1740667881644,-500.0,0.00055616,120,"2025-02-27T14:51:21.644",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758491,1740667881654,-500.0,0.00055616,120,"2025-02-27T14:51:21.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758492,1740667881663,-500.0,0.00055616,120,"2025-02-27T14:51:21.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758493,1740667881673,-500.0,0.00055616,120,"2025-02-27T14:51:21.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758494,1740667881682,-500.0,0.00055616,120,"2025-02-27T14:51:21.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758495,1740667881694,-615.604791,0.00055616,120,"2025-02-27T14:51:21.694",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758496,1740667881703,-500.0,0.00055616,120,"2025-02-27T14:51:21.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758497,1740667881713,-500.0,0.00055616,120,"2025-02-27T14:51:21.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758498,1740667881722,-500.0,0.00055616,120,"2025-02-27T14:51:21.722",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758499,1740667881732,-500.0,0.00055616,120,"2025-02-27T14:51:21.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758500,1740667881741,-500.0,0.00055616,120,"2025-02-27T14:51:21.741",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758501,1740667881750,-500.0,0.00055616,120,"2025-02-27T14:51:21.750",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758502,1740667881760,-500.0,0.00055616,120,"2025-02-27T14:51:21.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758503,1740667881769,-500.0,0.00055616,120,"2025-02-27T14:51:21.769",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758504,1740667881778,-500.0,0.00055616,120,"2025-02-27T14:51:21.778",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758505,1740667881787,-500.0,0.00055616,120,"2025-02-27T14:51:21.787",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758506,1740667881797,-500.0,0.00055616,120,"2025-02-27T14:51:21.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758507,1740667881806,-500.0,0.00055616,120,"2025-02-27T14:51:21.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758508,1740667881815,-500.0,0.00055616,120,"2025-02-27T14:51:21.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758509,1740667881824,-500.0,0.00055616,120,"2025-02-27T14:51:21.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758510,1740667881833,-500.0,0.00055616,120,"2025-02-27T14:51:21.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758511,1740667881843,-500.0,0.00055616,120,"2025-02-27T14:51:21.843",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758512,1740667881852,-500.0,0.00055616,120,"2025-02-27T14:51:21.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758513,1740667881862,-500.0,0.00055616,120,"2025-02-27T14:51:21.862",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758514,1740667881872,-500.0,0.00055616,120,"2025-02-27T14:51:21.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758515,1740667881881,-500.0,0.00055616,120,"2025-02-27T14:51:21.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758516,1740667881890,-500.0,0.00055616,120,"2025-02-27T14:51:21.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758517,1740667881899,-500.0,0.00055616,120,"2025-02-27T14:51:21.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758518,1740667882000,-500.0,0.00055616,120,"2025-02-27T14:51:22.000",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758519,1740667882010,-500.0,0.00055616,120,"2025-02-27T14:51:22.010",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758520,1740667882019,-500.0,0.00055616,120,"2025-02-27T14:51:22.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758521,1740667882029,-500.0,0.00055616,120,"2025-02-27T14:51:22.029",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758522,1740667882039,-500.0,0.00055616,120,"2025-02-27T14:51:22.039",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758523,1740667882052,-500.0,0.00055616,120,"2025-02-27T14:51:22.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758524,1740667882061,-500.0,0.00055616,120,"2025-02-27T14:51:22.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758525,1740667882070,-500.0,0.00055616,120,"2025-02-27T14:51:22.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758526,1740667882080,-500.0,0.00055616,120,"2025-02-27T14:51:22.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758527,1740667882094,-500.0,0.00055616,120,"2025-02-27T14:51:22.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758528,1740667882103,-493.92936215,0.00055616,120,"2025-02-27T14:51:22.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758529,1740667882112,-500.0,0.00055616,120,"2025-02-27T14:51:22.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758530,1740667882123,-2033.6,0.00055616,120,"2025-02-27T14:51:22.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758531,1740667882132,-500.0,0.00055616,120,"2025-02-27T14:51:22.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758532,1740667882141,-500.0,0.00055616,120,"2025-02-27T14:51:22.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758533,1740667882150,-500.0,0.00055616,120,"2025-02-27T14:51:22.150",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758534,1740667882159,-500.0,0.00055616,120,"2025-02-27T14:51:22.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758535,1740667882168,-500.0,0.00055616,120,"2025-02-27T14:51:22.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758536,1740667882176,-500.0,0.00055616,120,"2025-02-27T14:51:22.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758537,1740667882185,-500.0,0.00055616,120,"2025-02-27T14:51:22.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758538,1740667882199,-500.0,0.00055616,120,"2025-02-27T14:51:22.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758539,1740667882213,-500.0,0.00055616,120,"2025-02-27T14:51:22.213",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758540,1740667882227,-500.0,0.00055616,120,"2025-02-27T14:51:22.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758541,1740667882236,-500.0,0.00055616,120,"2025-02-27T14:51:22.236",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758542,1740667882251,-500.0,0.00055616,120,"2025-02-27T14:51:22.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758543,1740667882260,-500.0,0.00055616,120,"2025-02-27T14:51:22.260",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758544,1740667882269,-500.0,0.00055616,120,"2025-02-27T14:51:22.269",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758545,1740667882277,-524.23,0.00055616,120,"2025-02-27T14:51:22.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758546,1740667882287,-500.0,0.00055616,120,"2025-02-27T14:51:22.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758547,1740667882296,-500.0,0.00055616,120,"2025-02-27T14:51:22.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758548,1740667882304,-500.0,0.00055616,120,"2025-02-27T14:51:22.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758549,1740667882313,-570.56042507,0.00055616,120,"2025-02-27T14:51:22.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758550,1740667882323,-500.0,0.00055616,120,"2025-02-27T14:51:22.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758551,1740667882332,-500.0,0.00055616,120,"2025-02-27T14:51:22.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758552,1740667882341,-500.0,0.00055616,120,"2025-02-27T14:51:22.341",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758553,1740667882350,-500.0,0.00055616,120,"2025-02-27T14:51:22.350",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758554,1740667882359,-500.0,0.00055616,120,"2025-02-27T14:51:22.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758555,1740667882367,-500.0,0.00055616,120,"2025-02-27T14:51:22.367",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758556,1740667882376,-500.0,0.00055616,120,"2025-02-27T14:51:22.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758557,1740667882385,-500.0,0.00055616,120,"2025-02-27T14:51:22.385",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758558,1740667882394,-500.0,0.00055616,120,"2025-02-27T14:51:22.394",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758559,1740667882403,-500.0,0.00055616,120,"2025-02-27T14:51:22.403",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758560,1740667882412,-500.0,0.00055616,120,"2025-02-27T14:51:22.412",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758561,1740667882422,-500.0,0.00055616,120,"2025-02-27T14:51:22.422",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758562,1740667882431,-500.0,0.00055616,120,"2025-02-27T14:51:22.431",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758563,1740667882441,-500.0,0.00055616,120,"2025-02-27T14:51:22.441",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758564,1740667882451,-500.0,0.00055616,120,"2025-02-27T14:51:22.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758565,1740667882460,-500.0,0.00055616,120,"2025-02-27T14:51:22.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758566,1740667882470,-500.0,0.00055616,120,"2025-02-27T14:51:22.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758567,1740667882479,-500.0,0.00055616,120,"2025-02-27T14:51:22.479",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758568,1740667882489,-500.0,0.00055616,120,"2025-02-27T14:51:22.489",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758569,1740667882498,-500.0,0.00055616,120,"2025-02-27T14:51:22.498",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758570,1740667882509,-500.0,0.00055616,120,"2025-02-27T14:51:22.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758571,1740667882518,-500.0,0.00055616,120,"2025-02-27T14:51:22.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758572,1740667882527,-883.03,0.00055616,120,"2025-02-27T14:51:22.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758573,1740667882537,-500.0,0.00055616,120,"2025-02-27T14:51:22.537",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758574,1740667882547,-500.0,0.00055616,120,"2025-02-27T14:51:22.547",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758575,1740667882557,-500.0,0.00055616,120,"2025-02-27T14:51:22.557",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758576,1740667882569,-500.0,0.00055616,120,"2025-02-27T14:51:22.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758577,1740667882579,-500.0,0.00055616,120,"2025-02-27T14:51:22.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758578,1740667882588,-500.0,0.00055616,120,"2025-02-27T14:51:22.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758579,1740667882597,-500.0,0.00055616,120,"2025-02-27T14:51:22.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758580,1740667882607,-500.0,0.00055616,120,"2025-02-27T14:51:22.607",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758581,1740667882617,-504.74767686,0.00055616,120,"2025-02-27T14:51:22.617",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758582,1740667882627,-500.0,0.00055616,120,"2025-02-27T14:51:22.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758583,1740667882637,-500.0,0.00055616,120,"2025-02-27T14:51:22.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758584,1740667882646,-500.0,0.00055616,120,"2025-02-27T14:51:22.646",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758585,1740667882656,-500.0,0.00055616,120,"2025-02-27T14:51:22.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758586,1740667882665,-500.0,0.00055616,120,"2025-02-27T14:51:22.665",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758587,1740667882674,-500.0,0.00055616,120,"2025-02-27T14:51:22.674",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758588,1740667882684,-500.0,0.00055616,120,"2025-02-27T14:51:22.684",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758589,1740667882695,-500.0,0.00055616,120,"2025-02-27T14:51:22.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758590,1740667882705,-500.0,0.00055616,120,"2025-02-27T14:51:22.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758591,1740667882714,-500.0,0.00055616,120,"2025-02-27T14:51:22.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758592,1740667882724,-500.0,0.00055616,120,"2025-02-27T14:51:22.724",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758593,1740667882733,-500.0,0.00055616,120,"2025-02-27T14:51:22.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758594,1740667882742,-506.35858657,0.00055616,120,"2025-02-27T14:51:22.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758595,1740667882751,-500.0,0.00055616,120,"2025-02-27T14:51:22.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758596,1740667882760,-500.0,0.00055616,120,"2025-02-27T14:51:22.760",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758597,1740667882770,-500.0,0.00055616,120,"2025-02-27T14:51:22.770",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758598,1740667882779,-500.0,0.00055616,120,"2025-02-27T14:51:22.779",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758599,1740667882788,-500.0,0.00055616,120,"2025-02-27T14:51:22.788",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758600,1740667882797,-500.0,0.00055616,120,"2025-02-27T14:51:22.797",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758601,1740667882806,-500.0,0.00055616,120,"2025-02-27T14:51:22.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758602,1740667882815,-500.0,0.00055616,120,"2025-02-27T14:51:22.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758603,1740667882824,-500.0,0.00055616,120,"2025-02-27T14:51:22.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758604,1740667882833,-500.0,0.00055616,120,"2025-02-27T14:51:22.833",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758605,1740667882842,-500.0,0.00055616,120,"2025-02-27T14:51:22.842",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758606,1740667882852,-500.0,0.00055616,30,"2025-02-27T14:51:22.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758607,1740667882861,-500.0,0.00055616,120,"2025-02-27T14:51:22.861",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758608,1740667882871,-500.0,0.00055616,120,"2025-02-27T14:51:22.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758609,1740667882880,-500.0,0.00055616,120,"2025-02-27T14:51:22.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758610,1740667882889,-500.0,0.00055616,120,"2025-02-27T14:51:22.889",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758611,1740667882899,-500.0,0.00055616,120,"2025-02-27T14:51:22.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758612,1740667882908,-500.0,0.00055616,120,"2025-02-27T14:51:22.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758613,1740667882917,-1902.07092631,0.00055616,120,"2025-02-27T14:51:22.917",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758614,1740667882927,-500.0,0.00055616,120,"2025-02-27T14:51:22.927",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758615,1740667882937,-500.0,0.00055616,120,"2025-02-27T14:51:22.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758616,1740667882948,-500.0,0.00055616,120,"2025-02-27T14:51:22.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758617,1740667882957,-500.0,0.00055616,120,"2025-02-27T14:51:22.957",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758618,1740667882967,-500.0,0.00055616,120,"2025-02-27T14:51:22.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758619,1740667882975,-500.0,0.00055616,120,"2025-02-27T14:51:22.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758620,1740667882985,-500.0,0.00055616,120,"2025-02-27T14:51:22.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758621,1740667882994,-500.0,0.00055616,120,"2025-02-27T14:51:22.994",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758622,1740667883003,-500.0,0.00055616,120,"2025-02-27T14:51:23.003",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758623,1740667883012,-500.0,0.00055616,120,"2025-02-27T14:51:23.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758624,1740667883021,-500.0,0.00055616,120,"2025-02-27T14:51:23.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758625,1740667883031,-500.0,0.00055616,120,"2025-02-27T14:51:23.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758626,1740667883041,-500.48467961,0.00055616,120,"2025-02-27T14:51:23.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758627,1740667883052,-500.0,0.00055616,120,"2025-02-27T14:51:23.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758628,1740667883063,-500.0,0.00055616,120,"2025-02-27T14:51:23.063",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758629,1740667883072,-500.0,0.00055616,120,"2025-02-27T14:51:23.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758630,1740667883082,-500.0,0.00055616,120,"2025-02-27T14:51:23.082",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758631,1740667883091,-500.0,0.00055616,120,"2025-02-27T14:51:23.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758632,1740667883102,-500.0,0.00055616,120,"2025-02-27T14:51:23.102",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758633,1740667883112,-500.0,0.00055616,120,"2025-02-27T14:51:23.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758634,1740667883121,-500.0,0.00055616,120,"2025-02-27T14:51:23.121",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758635,1740667883132,-500.0,0.00055616,120,"2025-02-27T14:51:23.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758636,1740667883141,-500.0,0.00055616,120,"2025-02-27T14:51:23.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758637,1740667883151,-500.0,0.00055616,120,"2025-02-27T14:51:23.151",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758638,1740667883160,-500.0,0.00055616,120,"2025-02-27T14:51:23.160",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758639,1740667883170,-503.29,0.00055616,120,"2025-02-27T14:51:23.170",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758640,1740667883179,-500.0,0.00055616,120,"2025-02-27T14:51:23.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758641,1740667883189,-500.0,0.00055616,120,"2025-02-27T14:51:23.189",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758642,1740667883201,-500.0,0.00055616,120,"2025-02-27T14:51:23.201",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758643,1740667883211,-500.0,0.00055616,120,"2025-02-27T14:51:23.211",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758644,1740667883221,-568.99,0.00055616,120,"2025-02-27T14:51:23.221",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758645,1740667883230,-500.0,0.00055616,120,"2025-02-27T14:51:23.230",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758646,1740667883239,-500.0,0.00055616,120,"2025-02-27T14:51:23.239",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758647,1740667883249,-500.0,0.00055616,120,"2025-02-27T14:51:23.249",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758648,1740667883258,-500.0,0.00055616,120,"2025-02-27T14:51:23.258",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758649,1740667883267,-1079.41,0.00055616,120,"2025-02-27T14:51:23.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758650,1740667883276,-500.0,0.00055616,120,"2025-02-27T14:51:23.276",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758651,1740667883285,-500.0,0.00055616,120,"2025-02-27T14:51:23.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758652,1740667883295,-432.67,0.00055616,120,"2025-02-27T14:51:23.295",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758653,1740667883304,-500.0,0.00055616,120,"2025-02-27T14:51:23.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758654,1740667883314,-384.52142103,0.00055616,120,"2025-02-27T14:51:23.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758655,1740667883323,-500.0,0.00055616,120,"2025-02-27T14:51:23.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758656,1740667883333,-500.0,0.00055616,120,"2025-02-27T14:51:23.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758657,1740667883342,-500.0,0.00055616,120,"2025-02-27T14:51:23.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758658,1740667883351,-500.0,0.00055616,120,"2025-02-27T14:51:23.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758659,1740667883361,-500.0,0.00055616,120,"2025-02-27T14:51:23.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758660,1740667883370,-500.0,0.00055616,120,"2025-02-27T14:51:23.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758661,1740667883380,-500.0,0.00055616,120,"2025-02-27T14:51:23.380",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758662,1740667883389,-500.0,0.00055616,120,"2025-02-27T14:51:23.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758663,1740667883398,-500.0,0.00055616,120,"2025-02-27T14:51:23.398",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758664,1740667883408,-500.0,0.00055616,120,"2025-02-27T14:51:23.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758665,1740667883417,-500.0,0.00055616,120,"2025-02-27T14:51:23.417",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758666,1740667883427,-500.0,0.00055616,120,"2025-02-27T14:51:23.427",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758667,1740667883436,-500.0,0.00055616,120,"2025-02-27T14:51:23.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758668,1740667883449,-500.0,0.00055616,120,"2025-02-27T14:51:23.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758669,1740667883458,-500.0,0.00055616,120,"2025-02-27T14:51:23.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758670,1740667883467,-500.0,0.00055616,120,"2025-02-27T14:51:23.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758671,1740667883477,-500.0,0.00055616,120,"2025-02-27T14:51:23.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758672,1740667883486,-500.0,0.00055616,120,"2025-02-27T14:51:23.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758673,1740667883495,-500.0,0.00055616,120,"2025-02-27T14:51:23.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758674,1740667883505,-500.0,0.00055616,120,"2025-02-27T14:51:23.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758675,1740667883514,-500.0,0.00055616,120,"2025-02-27T14:51:23.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758676,1740667883524,-500.0,0.00055616,120,"2025-02-27T14:51:23.524",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758677,1740667883533,-500.0,0.00055616,120,"2025-02-27T14:51:23.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758678,1740667883543,-900.38,0.00055616,120,"2025-02-27T14:51:23.543",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758679,1740667883553,-500.0,0.00055616,120,"2025-02-27T14:51:23.553",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758680,1740667883562,-500.0,0.00055616,120,"2025-02-27T14:51:23.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758681,1740667883572,-500.0,0.00055616,20,"2025-02-27T14:51:23.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758682,1740667883581,-500.26,0.00055616,120,"2025-02-27T14:51:23.581",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758683,1740667883593,-500.0,0.00055616,120,"2025-02-27T14:51:23.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758684,1740667883605,-500.0,0.00055616,120,"2025-02-27T14:51:23.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758685,1740667883616,-500.0,0.00055616,120,"2025-02-27T14:51:23.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758686,1740667883627,-500.0,0.00055616,120,"2025-02-27T14:51:23.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758687,1740667883636,-500.0,0.00055616,120,"2025-02-27T14:51:23.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758688,1740667883647,-500.0,0.00055616,120,"2025-02-27T14:51:23.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758689,1740667883657,-500.0,0.00055616,120,"2025-02-27T14:51:23.657",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758690,1740667883666,-2000.0,0.00055616,120,"2025-02-27T14:51:23.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758691,1740667883676,-500.0,0.00055616,120,"2025-02-27T14:51:23.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758692,1740667883686,-500.0,0.00055616,120,"2025-02-27T14:51:23.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758693,1740667883697,-500.0,0.00055616,120,"2025-02-27T14:51:23.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758694,1740667883707,-543.36111645,0.00055616,120,"2025-02-27T14:51:23.707",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758695,1740667883717,-500.0,0.00055616,120,"2025-02-27T14:51:23.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758696,1740667883727,-500.0,0.00055616,120,"2025-02-27T14:51:23.727",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758697,1740667883737,-500.0,0.00055616,120,"2025-02-27T14:51:23.737",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758698,1740667883747,-500.0,0.00055616,120,"2025-02-27T14:51:23.747",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758699,1740667883757,-500.0,0.00055616,120,"2025-02-27T14:51:23.757",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758700,1740667883767,-500.0,0.00055616,120,"2025-02-27T14:51:23.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758701,1740667883776,-500.0,0.00055616,120,"2025-02-27T14:51:23.776",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758702,1740667883786,-500.0,0.00055616,120,"2025-02-27T14:51:23.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758703,1740667883795,-500.0,0.00055616,120,"2025-02-27T14:51:23.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758704,1740667883804,-500.0,0.00055616,120,"2025-02-27T14:51:23.804",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758705,1740667883813,-500.0,0.00055616,120,"2025-02-27T14:51:23.813",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758706,1740667883823,-500.0,0.00055616,120,"2025-02-27T14:51:23.823",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758707,1740667883834,-500.0,0.00055616,120,"2025-02-27T14:51:23.834",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758708,1740667883847,-500.0,0.00055616,120,"2025-02-27T14:51:23.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758709,1740667883859,-500.0,0.00055616,120,"2025-02-27T14:51:23.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758710,1740667883872,-500.0,0.00055616,120,"2025-02-27T14:51:23.872",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758711,1740667883881,-500.0,0.00055616,120,"2025-02-27T14:51:23.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758712,1740667883890,-500.0,0.00055616,120,"2025-02-27T14:51:23.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758713,1740667883900,-500.0,0.00055616,120,"2025-02-27T14:51:23.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758714,1740667883911,-500.0,0.00055616,120,"2025-02-27T14:51:23.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758715,1740667883920,-500.0,0.00055616,120,"2025-02-27T14:51:23.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758716,1740667883930,-500.0,0.00055616,120,"2025-02-27T14:51:23.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758717,1740667883939,-513.97292429,0.00055616,120,"2025-02-27T14:51:23.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758718,1740667883950,-2877.33,0.00055616,120,"2025-02-27T14:51:23.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758719,1740667883959,-500.0,0.00055616,120,"2025-02-27T14:51:23.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758720,1740667883968,-500.0,0.00055616,120,"2025-02-27T14:51:23.968",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758721,1740667883978,-223.28625075,0.00055616,120,"2025-02-27T14:51:23.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758722,1740667883987,-500.0,0.00055616,120,"2025-02-27T14:51:23.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758723,1740667883996,-500.0,0.00055616,120,"2025-02-27T14:51:23.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758724,1740667884005,-500.0,0.00055616,120,"2025-02-27T14:51:24.005",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758725,1740667884015,-500.0,0.00055616,120,"2025-02-27T14:51:24.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758726,1740667884024,-510.10428867,0.00055616,120,"2025-02-27T14:51:24.024",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758727,1740667884033,-641.48,0.00055616,120,"2025-02-27T14:51:24.033",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758728,1740667884044,-500.0,0.00055616,120,"2025-02-27T14:51:24.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758729,1740667884057,-500.0,0.00055616,120,"2025-02-27T14:51:24.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758730,1740667884068,-500.0,0.00055616,120,"2025-02-27T14:51:24.068",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758731,1740667884077,-1163.76,0.00055616,120,"2025-02-27T14:51:24.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758732,1740667884087,-500.0,0.00055616,120,"2025-02-27T14:51:24.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758733,1740667884096,-623.56,0.00055616,120,"2025-02-27T14:51:24.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758734,1740667884106,-500.0,0.00055616,120,"2025-02-27T14:51:24.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758735,1740667884115,-500.0,0.00055616,120,"2025-02-27T14:51:24.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758736,1740667884125,-500.0,0.00055616,120,"2025-02-27T14:51:24.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758737,1740667884135,-300.0,0.00055616,120,"2025-02-27T14:51:24.135",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758738,1740667884147,-500.0,0.00055616,120,"2025-02-27T14:51:24.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758739,1740667884156,-556.12,0.00055616,120,"2025-02-27T14:51:24.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758740,1740667884166,-500.0,0.00055616,120,"2025-02-27T14:51:24.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758741,1740667884175,-500.0,0.00055616,120,"2025-02-27T14:51:24.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758742,1740667884288,-500.0,0.00055616,120,"2025-02-27T14:51:24.288",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758743,1740667884298,-500.0,0.00055616,120,"2025-02-27T14:51:24.298",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758744,1740667884308,-500.0,0.00055616,120,"2025-02-27T14:51:24.308",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758745,1740667884317,-500.0,0.00055616,120,"2025-02-27T14:51:24.317",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758746,1740667884327,-500.0,0.00055616,120,"2025-02-27T14:51:24.327",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758747,1740667884337,-500.0,0.00055616,120,"2025-02-27T14:51:24.337",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758748,1740667884347,-500.0,0.00055616,120,"2025-02-27T14:51:24.347",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758749,1740667884357,-500.0,0.00055616,120,"2025-02-27T14:51:24.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758750,1740667884367,-500.0,0.00055616,120,"2025-02-27T14:51:24.367",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758751,1740667884376,-500.0,0.00055616,120,"2025-02-27T14:51:24.376",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758752,1740667884386,-500.0,0.00055616,120,"2025-02-27T14:51:24.386",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758753,1740667884396,-500.0,0.00055616,120,"2025-02-27T14:51:24.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758754,1740667884405,-500.0,0.00055616,120,"2025-02-27T14:51:24.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758755,1740667884415,-500.0,0.00055616,120,"2025-02-27T14:51:24.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758756,1740667884426,-500.0,0.00055616,120,"2025-02-27T14:51:24.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758757,1740667884435,-518.61,0.00055616,120,"2025-02-27T14:51:24.435",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758758,1740667884449,-945.07,0.00055616,120,"2025-02-27T14:51:24.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758759,1740667884458,-500.0,0.00055616,120,"2025-02-27T14:51:24.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758760,1740667884468,-619.93,0.00055616,120,"2025-02-27T14:51:24.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758761,1740667884477,-507.9749816,0.00055616,120,"2025-02-27T14:51:24.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758762,1740667884487,-500.0,0.00055616,120,"2025-02-27T14:51:24.487",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758763,1740667884497,-500.0,0.00055616,120,"2025-02-27T14:51:24.497",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758764,1740667884507,-500.0,0.00055616,120,"2025-02-27T14:51:24.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758765,1740667884517,-500.0,0.00055616,120,"2025-02-27T14:51:24.517",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758766,1740667884526,-500.0,0.00055616,120,"2025-02-27T14:51:24.526",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758767,1740667884536,-500.0,0.00055616,120,"2025-02-27T14:51:24.536",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758768,1740667884546,-500.0,0.00055616,120,"2025-02-27T14:51:24.546",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758769,1740667884556,-524.89,0.00055616,120,"2025-02-27T14:51:24.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758770,1740667884565,-500.0,0.00055616,120,"2025-02-27T14:51:24.565",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758771,1740667884575,-645.63,0.00055616,120,"2025-02-27T14:51:24.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758772,1740667884585,-500.0,0.00055616,120,"2025-02-27T14:51:24.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758773,1740667884595,-500.0,0.00055616,120,"2025-02-27T14:51:24.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758774,1740667884605,-500.0,0.00055616,120,"2025-02-27T14:51:24.605",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758775,1740667884614,-500.0,0.00055616,2,"2025-02-27T14:51:24.614",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758776,1740667884624,-500.0,0.00055616,120,"2025-02-27T14:51:24.624",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758777,1740667884633,-500.0,0.00055616,120,"2025-02-27T14:51:24.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758778,1740667884643,-587.07,0.00055616,120,"2025-02-27T14:51:24.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758779,1740667884652,-500.0,0.00055616,120,"2025-02-27T14:51:24.652",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758780,1740667884661,-500.0,0.00055616,120,"2025-02-27T14:51:24.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758781,1740667884671,-500.0,0.00055616,120,"2025-02-27T14:51:24.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758782,1740667884680,-500.0,0.00055616,120,"2025-02-27T14:51:24.680",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758783,1740667884690,-566.6,0.00055616,120,"2025-02-27T14:51:24.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758784,1740667884703,-272.25650112,0.00055616,120,"2025-02-27T14:51:24.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758785,1740667884714,-500.0,0.00055616,120,"2025-02-27T14:51:24.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758786,1740667884723,-500.0,0.00055616,120,"2025-02-27T14:51:24.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758787,1740667884733,-500.0,0.00055616,120,"2025-02-27T14:51:24.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758788,1740667884743,-500.0,0.00055616,120,"2025-02-27T14:51:24.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758789,1740667884753,-500.0,0.00055616,120,"2025-02-27T14:51:24.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758790,1740667884762,-500.0,0.00055616,120,"2025-02-27T14:51:24.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758791,1740667884772,-500.0,0.00055616,120,"2025-02-27T14:51:24.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758792,1740667884782,-500.0,0.00055616,120,"2025-02-27T14:51:24.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758793,1740667884791,-500.0,0.00055616,120,"2025-02-27T14:51:24.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758794,1740667884801,-866.79,0.00055616,120,"2025-02-27T14:51:24.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758795,1740667884810,-500.0,0.00055616,120,"2025-02-27T14:51:24.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758796,1740667884820,-500.0,0.00055616,120,"2025-02-27T14:51:24.820",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758797,1740667884829,-763.79,0.00055616,120,"2025-02-27T14:51:24.829",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758798,1740667884839,-500.0,0.00055616,120,"2025-02-27T14:51:24.839",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758799,1740667884848,-571.18,0.00055616,120,"2025-02-27T14:51:24.848",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758800,1740667884858,-500.0,0.00055616,120,"2025-02-27T14:51:24.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758801,1740667884867,-1556.92,0.00055616,120,"2025-02-27T14:51:24.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758802,1740667884878,-1427.99,0.00055616,120,"2025-02-27T14:51:24.878",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758803,1740667884888,-500.0,0.00055616,120,"2025-02-27T14:51:24.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758804,1740667884898,-500.0,0.00055616,120,"2025-02-27T14:51:24.898",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758805,1740667884907,-500.0,0.00055616,120,"2025-02-27T14:51:24.907",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758806,1740667884917,-500.0,0.00055616,120,"2025-02-27T14:51:24.917",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758807,1740667884926,-508.1,0.00055616,120,"2025-02-27T14:51:24.926",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758808,1740667884936,-500.0,0.00055616,120,"2025-02-27T14:51:24.936",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758809,1740667884949,-500.0,0.00055616,120,"2025-02-27T14:51:24.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758810,1740667884959,-514.31,0.00055616,120,"2025-02-27T14:51:24.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758811,1740667884969,-500.0,0.00055616,120,"2025-02-27T14:51:24.969",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758812,1740667884978,-1031.55,0.00055616,120,"2025-02-27T14:51:24.978",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758813,1740667884988,-500.0,0.00055616,120,"2025-02-27T14:51:24.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758814,1740667884998,-500.0,0.00055616,120,"2025-02-27T14:51:24.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758815,1740667885008,-500.0,0.00055616,120,"2025-02-27T14:51:25.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758816,1740667885017,-507.04780862,0.00055616,120,"2025-02-27T14:51:25.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758817,1740667885026,-500.0,0.00055616,120,"2025-02-27T14:51:25.026",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758818,1740667885036,-500.0,0.00055616,120,"2025-02-27T14:51:25.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758819,1740667885050,-541.85,0.00055616,120,"2025-02-27T14:51:25.050",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758820,1740667885059,-1813.53,0.00055616,120,"2025-02-27T14:51:25.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758821,1740667885070,-522.3,0.00055616,120,"2025-02-27T14:51:25.070",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758822,1740667885079,-500.0,0.00055616,120,"2025-02-27T14:51:25.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758823,1740667885089,-500.0,0.00055616,120,"2025-02-27T14:51:25.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758824,1740667885100,-617.42,0.00055616,120,"2025-02-27T14:51:25.100",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758825,1740667885109,-504.41454881,0.00055616,120,"2025-02-27T14:51:25.109",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758826,1740667885118,-490.49255891,0.00055616,120,"2025-02-27T14:51:25.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758827,1740667885129,-500.0,0.00055616,120,"2025-02-27T14:51:25.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758828,1740667885139,-500.0,0.00055616,120,"2025-02-27T14:51:25.139",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758829,1740667885148,-500.0,0.00055616,120,"2025-02-27T14:51:25.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758830,1740667885158,-500.0,0.00055616,120,"2025-02-27T14:51:25.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758831,1740667885167,-500.0,0.00055616,120,"2025-02-27T14:51:25.167",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758832,1740667885176,-609.6,0.00055616,120,"2025-02-27T14:51:25.176",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758833,1740667885185,-500.0,0.00055616,120,"2025-02-27T14:51:25.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758834,1740667885197,-546.45,0.00055616,120,"2025-02-27T14:51:25.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758835,1740667885206,-500.0,0.00055616,120,"2025-02-27T14:51:25.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758836,1740667885216,-611.63,0.00055616,120,"2025-02-27T14:51:25.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758837,1740667885225,-500.0,0.00055616,120,"2025-02-27T14:51:25.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758838,1740667885236,-500.0,0.00055616,120,"2025-02-27T14:51:25.236",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758839,1740667885245,-663.04,0.00055616,120,"2025-02-27T14:51:25.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758840,1740667885254,-500.0,0.00055616,120,"2025-02-27T14:51:25.254",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758841,1740667885264,-500.0,0.00055616,120,"2025-02-27T14:51:25.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758842,1740667885273,-500.0,0.00055616,120,"2025-02-27T14:51:25.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758843,1740667885283,-529.26303346,0.00055616,120,"2025-02-27T14:51:25.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758844,1740667885292,-500.0,0.00055616,120,"2025-02-27T14:51:25.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758845,1740667885302,-2300.84,0.00055616,120,"2025-02-27T14:51:25.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758846,1740667885311,-540.43,0.00055616,120,"2025-02-27T14:51:25.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758847,1740667885321,-601.45,0.00055616,120,"2025-02-27T14:51:25.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758848,1740667885330,-688.44,0.00055616,120,"2025-02-27T14:51:25.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758849,1740667885340,-500.0,0.00055616,120,"2025-02-27T14:51:25.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758850,1740667885350,-575.52,0.00055616,120,"2025-02-27T14:51:25.350",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758851,1740667885359,-500.0,0.00055616,120,"2025-02-27T14:51:25.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758852,1740667885368,-500.0,0.00055616,120,"2025-02-27T14:51:25.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758853,1740667885378,-500.0,0.00055616,120,"2025-02-27T14:51:25.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758854,1740667885387,-500.0,0.00055616,120,"2025-02-27T14:51:25.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758855,1740667885397,-500.0,0.00055616,120,"2025-02-27T14:51:25.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758856,1740667885406,-876.37,0.00055616,120,"2025-02-27T14:51:25.406",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758857,1740667885415,-500.0,0.00055616,120,"2025-02-27T14:51:25.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758858,1740667885425,-500.0,0.00055616,120,"2025-02-27T14:51:25.425",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758859,1740667885434,-506.62022338,0.00055616,120,"2025-02-27T14:51:25.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758860,1740667885446,-500.0,0.00055616,120,"2025-02-27T14:51:25.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758861,1740667885456,-882.77,0.00055616,120,"2025-02-27T14:51:25.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758862,1740667885464,-500.0,0.00055616,7,"2025-02-27T14:51:25.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758863,1740667885474,-500.0,0.00055616,120,"2025-02-27T14:51:25.474",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758864,1740667885483,-209.1,0.00055616,120,"2025-02-27T14:51:25.483",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758865,1740667885493,-500.0,0.00055616,120,"2025-02-27T14:51:25.493",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758866,1740667885503,-500.0,0.00055616,120,"2025-02-27T14:51:25.503",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758867,1740667885511,-500.0,0.00055616,120,"2025-02-27T14:51:25.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758868,1740667885520,-500.0,0.00055616,120,"2025-02-27T14:51:25.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758869,1740667885530,-500.0,0.00055616,120,"2025-02-27T14:51:25.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758870,1740667885540,-501.67,0.00055616,120,"2025-02-27T14:51:25.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758871,1740667885549,-750.99,0.00055616,120,"2025-02-27T14:51:25.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758872,1740667885559,-500.0,0.00055616,120,"2025-02-27T14:51:25.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758873,1740667885569,-500.0,0.00055616,120,"2025-02-27T14:51:25.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758874,1740667885578,-500.0,0.00055616,120,"2025-02-27T14:51:25.578",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758875,1740667885588,-500.0,0.00055616,120,"2025-02-27T14:51:25.588",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758876,1740667885598,-558.9,0.00055616,120,"2025-02-27T14:51:25.598",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758877,1740667885608,-872.52,0.00055616,120,"2025-02-27T14:51:25.608",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758878,1740667885618,-500.0,0.00055616,120,"2025-02-27T14:51:25.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758879,1740667885627,-500.0,0.00055616,100,"2025-02-27T14:51:25.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758880,1740667885637,-500.0,0.00055616,120,"2025-02-27T14:51:25.637",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758881,1740667885646,-500.0,0.00055616,120,"2025-02-27T14:51:25.646",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758882,1740667885656,-500.0,0.00055616,120,"2025-02-27T14:51:25.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758883,1740667885666,-536.59,0.00055616,120,"2025-02-27T14:51:25.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758884,1740667885675,-500.0,0.00055616,120,"2025-02-27T14:51:25.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758885,1740667885685,-1225.76,0.00055616,120,"2025-02-27T14:51:25.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758886,1740667885695,-500.0,0.00055616,120,"2025-02-27T14:51:25.695",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758887,1740667885705,-500.0,0.00055616,120,"2025-02-27T14:51:25.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758888,1740667885714,-500.0,0.00055616,120,"2025-02-27T14:51:25.714",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758889,1740667885723,-1000.0,0.00055616,120,"2025-02-27T14:51:25.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758890,1740667885733,-500.0,0.00055616,120,"2025-02-27T14:51:25.733",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758891,1740667885743,-500.0,0.00055616,120,"2025-02-27T14:51:25.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758892,1740667885752,-651.11,0.00055616,120,"2025-02-27T14:51:25.752",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758893,1740667885762,-503.72856126,0.00055616,120,"2025-02-27T14:51:25.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758894,1740667885771,-500.0,0.00055616,120,"2025-02-27T14:51:25.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758895,1740667885780,-582.49,0.00055616,120,"2025-02-27T14:51:25.780",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758896,1740667885789,-500.0,0.00055616,120,"2025-02-27T14:51:25.789",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758897,1740667885799,-610.69,0.00055616,120,"2025-02-27T14:51:25.799",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758898,1740667885808,-500.0,0.00055616,120,"2025-02-27T14:51:25.808",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758899,1740667885818,-1921.07,0.00055616,120,"2025-02-27T14:51:25.818",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758900,1740667885827,-500.0,0.00055616,120,"2025-02-27T14:51:25.827",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758901,1740667885836,-500.0,0.00055616,120,"2025-02-27T14:51:25.836",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758902,1740667885846,-2004.95,0.00055616,120,"2025-02-27T14:51:25.846",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758903,1740667885856,-393.32798868,0.00055616,120,"2025-02-27T14:51:25.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758904,1740667885866,-561.04270112,0.00055616,120,"2025-02-27T14:51:25.866",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758905,1740667885876,-500.0,0.00055616,120,"2025-02-27T14:51:25.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758906,1740667885886,-500.0,0.00055616,120,"2025-02-27T14:51:25.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758907,1740667885896,-500.0,0.00055616,120,"2025-02-27T14:51:25.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758908,1740667885906,-500.0,0.00055616,120,"2025-02-27T14:51:25.906",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758909,1740667885915,-500.0,0.00055616,120,"2025-02-27T14:51:25.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758910,1740667885925,-500.0,0.00055616,120,"2025-02-27T14:51:25.925",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758911,1740667885934,-512.63841363,0.00055616,120,"2025-02-27T14:51:25.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758912,1740667885946,-500.0,0.00055616,120,"2025-02-27T14:51:25.946",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758913,1740667885955,-509.61,0.00055616,120,"2025-02-27T14:51:25.955",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758914,1740667885965,-518.12,0.00055616,120,"2025-02-27T14:51:25.965",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758915,1740667885975,-500.0,0.00055616,120,"2025-02-27T14:51:25.975",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758916,1740667885984,-500.0,0.00055616,120,"2025-02-27T14:51:25.984",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758917,1740667885993,-500.0,0.00055616,120,"2025-02-27T14:51:25.993",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758918,1740667886003,-500.0,0.00055616,120,"2025-02-27T14:51:26.003",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758919,1740667886012,-500.0,0.00055616,120,"2025-02-27T14:51:26.012",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758920,1740667886021,-500.0,0.00055616,120,"2025-02-27T14:51:26.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758921,1740667886030,-500.0,0.00055616,120,"2025-02-27T14:51:26.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758922,1740667886039,-500.0,0.00055616,120,"2025-02-27T14:51:26.039",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758923,1740667886052,-500.0,0.00055616,120,"2025-02-27T14:51:26.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758924,1740667886062,-500.0,0.00055616,120,"2025-02-27T14:51:26.062",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758925,1740667886071,-500.0,0.00055616,120,"2025-02-27T14:51:26.071",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758926,1740667886080,-500.0,0.00055616,120,"2025-02-27T14:51:26.080",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758927,1740667886090,-500.0,0.00055616,120,"2025-02-27T14:51:26.090",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758928,1740667886099,-500.0,0.00055616,120,"2025-02-27T14:51:26.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758929,1740667886108,-500.0,0.00055616,120,"2025-02-27T14:51:26.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758930,1740667886118,-708.34,0.00055616,120,"2025-02-27T14:51:26.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758931,1740667886129,-500.0,0.00055616,120,"2025-02-27T14:51:26.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758932,1740667886138,-619.63,0.00055616,120,"2025-02-27T14:51:26.138",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758933,1740667886147,-500.0,0.00055616,120,"2025-02-27T14:51:26.147",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758934,1740667886157,-500.0,0.00055616,120,"2025-02-27T14:51:26.157",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758935,1740667886166,-500.0,0.00055616,120,"2025-02-27T14:51:26.166",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758936,1740667886175,-500.0,0.00055616,120,"2025-02-27T14:51:26.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758937,1740667886185,-500.0,0.00055616,120,"2025-02-27T14:51:26.185",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758938,1740667886197,-500.0,0.00055616,120,"2025-02-27T14:51:26.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758939,1740667886206,-500.0,0.00055616,120,"2025-02-27T14:51:26.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758940,1740667886216,-500.0,0.00055616,30,"2025-02-27T14:51:26.216",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758941,1740667886225,-500.0,0.00055616,120,"2025-02-27T14:51:26.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758942,1740667886234,-167.48,0.00055616,120,"2025-02-27T14:51:26.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758943,1740667886244,-500.0,0.00055616,120,"2025-02-27T14:51:26.244",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758944,1740667886253,-500.0,0.00055616,120,"2025-02-27T14:51:26.253",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758945,1740667886263,-500.0,0.00055616,120,"2025-02-27T14:51:26.263",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758946,1740667886272,-500.0,0.00055616,120,"2025-02-27T14:51:26.272",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758947,1740667886282,-500.0,0.00055616,120,"2025-02-27T14:51:26.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758948,1740667886291,-500.0,0.00055616,120,"2025-02-27T14:51:26.291",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758949,1740667886301,-500.0,0.00055616,120,"2025-02-27T14:51:26.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758950,1740667886310,-500.0,0.00055616,120,"2025-02-27T14:51:26.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758951,1740667886321,-503.84336033,0.00055616,120,"2025-02-27T14:51:26.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758952,1740667886330,-500.0,0.00055616,120,"2025-02-27T14:51:26.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758953,1740667886340,-500.0,0.00055616,120,"2025-02-27T14:51:26.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758954,1740667886349,-2205.63,0.00055616,120,"2025-02-27T14:51:26.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758955,1740667886359,-500.0,0.00055616,120,"2025-02-27T14:51:26.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758956,1740667886368,-500.0,0.00055616,120,"2025-02-27T14:51:26.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758957,1740667886378,-846.31,0.00055616,120,"2025-02-27T14:51:26.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758958,1740667886387,-500.0,0.00055616,120,"2025-02-27T14:51:26.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758959,1740667886396,-510.82306164,0.00055616,120,"2025-02-27T14:51:26.396",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758960,1740667886405,-500.0,0.00055616,120,"2025-02-27T14:51:26.405",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758961,1740667886415,-500.0,0.00055616,120,"2025-02-27T14:51:26.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758962,1740667886424,-500.0,0.00055616,40,"2025-02-27T14:51:26.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758963,1740667886433,-500.0,0.00055616,120,"2025-02-27T14:51:26.433",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758964,1740667886445,-500.0,0.00055616,120,"2025-02-27T14:51:26.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758965,1740667886455,-500.0,0.00055616,120,"2025-02-27T14:51:26.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758966,1740667886464,-500.0,0.00055616,120,"2025-02-27T14:51:26.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758967,1740667886473,-500.0,0.00055616,120,"2025-02-27T14:51:26.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758968,1740667886482,-500.0,0.00055616,120,"2025-02-27T14:51:26.482",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758969,1740667886492,-500.0,0.00055616,120,"2025-02-27T14:51:26.492",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758970,1740667886501,-500.0,0.00055616,120,"2025-02-27T14:51:26.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758971,1740667886510,-732.68,0.00055616,120,"2025-02-27T14:51:26.510",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758972,1740667886519,-581.0,0.00055616,120,"2025-02-27T14:51:26.519",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758973,1740667886528,-536.01,0.00055616,120,"2025-02-27T14:51:26.528",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758974,1740667886538,-500.0,0.00055616,120,"2025-02-27T14:51:26.538",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758975,1740667886547,-245.10860236,0.00055616,120,"2025-02-27T14:51:26.547",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758976,1740667886556,-500.0,0.00055616,120,"2025-02-27T14:51:26.556",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758977,1740667886565,-500.0,0.00055616,120,"2025-02-27T14:51:26.565",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758978,1740667886575,-500.0,0.00055616,120,"2025-02-27T14:51:26.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758979,1740667886584,-500.0,0.00055616,120,"2025-02-27T14:51:26.584",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758980,1740667886594,-500.0,0.00055616,120,"2025-02-27T14:51:26.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758981,1740667886603,-500.0,0.00055616,120,"2025-02-27T14:51:26.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758982,1740667886613,-500.0,0.00055616,120,"2025-02-27T14:51:26.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758983,1740667886622,-520.53153261,0.00055616,120,"2025-02-27T14:51:26.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758984,1740667886632,-500.0,0.00055616,120,"2025-02-27T14:51:26.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758985,1740667886642,-504.82,0.00055616,120,"2025-02-27T14:51:26.642",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758986,1740667886651,-1352.61,0.00055616,120,"2025-02-27T14:51:26.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758987,1740667886661,-440.89527419,0.00055653,120,"2025-02-27T14:51:26.661",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758988,1740667886671,-200.0,0.00055823,120,"2025-02-27T14:51:26.671",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758989,1740667886680,-174.41,0.00055833,120,"2025-02-27T14:51:26.680",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758990,1740667886690,-500.0,0.0005589,120,"2025-02-27T14:51:26.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758991,1740667886701,-500.0,0.0005589,120,"2025-02-27T14:51:26.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758992,1740667886711,-500.0,0.0005589,120,"2025-02-27T14:51:26.711",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758993,1740667886720,-505.01,0.0005589,120,"2025-02-27T14:51:26.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758994,1740667886730,-500.0,0.0005589,120,"2025-02-27T14:51:26.730",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758995,1740667886739,-233.81974625,0.0005589,120,"2025-02-27T14:51:26.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758996,1740667886748,-500.0,0.0005589,120,"2025-02-27T14:51:26.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758997,1740667886758,-500.0,0.0005589,120,"2025-02-27T14:51:26.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758998,1740667886767,-509.51909295,0.0005589,120,"2025-02-27T14:51:26.767",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354758999,1740667886777,-500.0,0.0005589,120,"2025-02-27T14:51:26.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759000,1740667886786,-500.0,0.0005589,120,"2025-02-27T14:51:26.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759001,1740667886796,-500.0,0.0005589,120,"2025-02-27T14:51:26.796",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759002,1740667886806,-500.0,0.0005589,120,"2025-02-27T14:51:26.806",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759003,1740667886815,-559.12,0.0005589,120,"2025-02-27T14:51:26.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759004,1740667886826,-779.12,0.0005589,120,"2025-02-27T14:51:26.826",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759005,1740667886835,-510.9396677,0.0005589,120,"2025-02-27T14:51:26.835",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759006,1740667886845,-500.0,0.0005589,120,"2025-02-27T14:51:26.845",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759007,1740667886854,-500.0,0.0005589,120,"2025-02-27T14:51:26.854",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759008,1740667886864,-512.53,0.0005589,120,"2025-02-27T14:51:26.864",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759009,1740667886874,-505.42310346,0.0005589,120,"2025-02-27T14:51:26.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759010,1740667886883,-500.0,0.0005589,120,"2025-02-27T14:51:26.883",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759011,1740667886893,-500.0,0.0005589,120,"2025-02-27T14:51:26.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759012,1740667886903,-500.0,0.0005589,120,"2025-02-27T14:51:26.903",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759013,1740667886913,-500.0,0.0005589,120,"2025-02-27T14:51:26.913",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759014,1740667886923,-500.0,0.0005589,120,"2025-02-27T14:51:26.923",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759015,1740667886932,-502.80465437,0.0005589,120,"2025-02-27T14:51:26.932",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759016,1740667886942,-500.0,0.0005589,120,"2025-02-27T14:51:26.942",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759017,1740667886953,-500.0,0.0005589,120,"2025-02-27T14:51:26.953",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759018,1740667886962,-500.0,0.0005589,120,"2025-02-27T14:51:26.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759019,1740667886972,-514.96,0.0005589,120,"2025-02-27T14:51:26.972",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759020,1740667886981,-500.0,0.0005589,120,"2025-02-27T14:51:26.981",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759021,1740667886992,-500.0,0.0005589,120,"2025-02-27T14:51:26.992",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759022,1740667887001,-506.29584446,0.0005589,60,"2025-02-27T14:51:27.001",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759023,1740667887011,-500.0,0.0005589,120,"2025-02-27T14:51:27.011",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759024,1740667887021,-500.0,0.0005589,120,"2025-02-27T14:51:27.021",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759025,1740667887030,-301.64369203,0.0005589,120,"2025-02-27T14:51:27.030",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759026,1740667887040,-386.6,0.0005589,120,"2025-02-27T14:51:27.040",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759027,1740667887052,-500.0,0.0005589,120,"2025-02-27T14:51:27.052",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759028,1740667887064,-500.0,0.0005589,120,"2025-02-27T14:51:27.064",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759029,1740667887074,-500.0,0.0005589,120,"2025-02-27T14:51:27.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759030,1740667887083,-1162.0,0.0005589,120,"2025-02-27T14:51:27.083",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759031,1740667887093,-1162.0,0.0005589,120,"2025-02-27T14:51:27.093",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759032,1740667887104,-1162.0,0.0005589,120,"2025-02-27T14:51:27.104",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759033,1740667887114,-1162.0,0.0005589,120,"2025-02-27T14:51:27.114",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759034,1740667887123,-1162.0,0.0005589,120,"2025-02-27T14:51:27.123",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759035,1740667887134,-1162.0,0.0005589,120,"2025-02-27T14:51:27.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759036,1740667887144,-500.0,0.0005589,120,"2025-02-27T14:51:27.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759037,1740667887153,-500.0,0.0005589,120,"2025-02-27T14:51:27.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759038,1740667887162,-2078.36,0.0005589,120,"2025-02-27T14:51:27.162",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759039,1740667887172,-500.0,0.0005589,120,"2025-02-27T14:51:27.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759040,1740667887181,-500.0,0.0005589,120,"2025-02-27T14:51:27.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759041,1740667887191,-500.0,0.0005589,120,"2025-02-27T14:51:27.191",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759042,1740667887202,-500.0,0.0005589,120,"2025-02-27T14:51:27.202",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759043,1740667887212,-500.0,0.0005589,120,"2025-02-27T14:51:27.212",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759044,1740667887222,-500.0,0.0005589,120,"2025-02-27T14:51:27.222",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759045,1740667887232,-500.0,0.0005589,120,"2025-02-27T14:51:27.232",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759046,1740667887242,-500.0,0.0005589,120,"2025-02-27T14:51:27.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759047,1740667887251,-500.0,0.0005589,120,"2025-02-27T14:51:27.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759048,1740667887261,-500.0,0.0005589,120,"2025-02-27T14:51:27.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759049,1740667887271,-500.0,0.0005589,120,"2025-02-27T14:51:27.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759050,1740667887280,-420.324791,0.0005589,120,"2025-02-27T14:51:27.280",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759051,1740667887290,-500.0,0.0005589,120,"2025-02-27T14:51:27.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759052,1740667887300,-500.0,0.0005589,120,"2025-02-27T14:51:27.300",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759053,1740667887309,-500.0,0.0005589,120,"2025-02-27T14:51:27.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759054,1740667887319,-500.0,0.0005589,120,"2025-02-27T14:51:27.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759055,1740667887455,-500.0,0.0005589,120,"2025-02-27T14:51:27.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759056,1740667887466,-615.604791,0.0005589,120,"2025-02-27T14:51:27.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759057,1740667887476,-500.0,0.0005589,120,"2025-02-27T14:51:27.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759058,1740667887486,-500.0,0.0005589,120,"2025-02-27T14:51:27.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759059,1740667887495,-500.0,0.0005589,120,"2025-02-27T14:51:27.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759060,1740667887506,-500.0,0.0005589,120,"2025-02-27T14:51:27.506",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759061,1740667887515,-500.0,0.0005589,120,"2025-02-27T14:51:27.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759062,1740667887525,-500.0,0.0005589,120,"2025-02-27T14:51:27.525",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759063,1740667887534,-500.0,0.0005589,120,"2025-02-27T14:51:27.534",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759064,1740667887544,-500.0,0.0005589,120,"2025-02-27T14:51:27.544",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759065,1740667887554,-500.0,0.0005589,120,"2025-02-27T14:51:27.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759066,1740667887563,-500.89,0.0005589,120,"2025-02-27T14:51:27.563",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759067,1740667887573,-500.0,0.0005589,120,"2025-02-27T14:51:27.573",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759068,1740667887582,-500.0,0.0005589,120,"2025-02-27T14:51:27.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759069,1740667887592,-512.11951231,0.0005589,120,"2025-02-27T14:51:27.592",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759070,1740667887602,-500.0,0.0005589,120,"2025-02-27T14:51:27.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759071,1740667887612,-500.0,0.0005589,120,"2025-02-27T14:51:27.612",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759072,1740667887622,-500.0,0.0005589,120,"2025-02-27T14:51:27.622",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759073,1740667887632,-500.0,0.0005589,120,"2025-02-27T14:51:27.632",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759074,1740667887641,-500.0,0.0005589,120,"2025-02-27T14:51:27.641",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759075,1740667887651,-500.0,0.0005589,120,"2025-02-27T14:51:27.651",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759076,1740667887660,-500.0,0.0005589,120,"2025-02-27T14:51:27.660",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759077,1740667887670,-500.0,0.0005589,120,"2025-02-27T14:51:27.670",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759078,1740667887679,-500.0,0.0005589,120,"2025-02-27T14:51:27.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759079,1740667887689,-500.0,0.0005589,120,"2025-02-27T14:51:27.689",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759080,1740667887701,-500.0,0.0005589,120,"2025-02-27T14:51:27.701",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759081,1740667887710,-512.72574557,0.0005589,120,"2025-02-27T14:51:27.710",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759082,1740667887720,-500.0,0.0005589,120,"2025-02-27T14:51:27.720",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759083,1740667887729,-500.0,0.0005589,120,"2025-02-27T14:51:27.729",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759084,1740667887739,-500.0,0.0005589,120,"2025-02-27T14:51:27.739",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759085,1740667887748,-500.0,0.0005589,120,"2025-02-27T14:51:27.748",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759086,1740667887758,-2033.6,0.0005589,120,"2025-02-27T14:51:27.758",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759087,1740667887768,-500.0,0.0005589,120,"2025-02-27T14:51:27.768",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759088,1740667887777,-500.0,0.0005589,120,"2025-02-27T14:51:27.777",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759089,1740667887786,-500.0,0.0005589,120,"2025-02-27T14:51:27.786",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759090,1740667887795,-500.0,0.0005589,120,"2025-02-27T14:51:27.795",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759091,1740667887805,-500.0,0.0005589,120,"2025-02-27T14:51:27.805",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759092,1740667887815,-500.0,0.0005589,120,"2025-02-27T14:51:27.815",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759093,1740667887824,-500.0,0.0005589,120,"2025-02-27T14:51:27.824",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759094,1740667887834,-500.0,0.0005589,120,"2025-02-27T14:51:27.834",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759095,1740667887843,-500.0,0.0005589,120,"2025-02-27T14:51:27.843",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759096,1740667887852,-500.0,0.0005589,120,"2025-02-27T14:51:27.852",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759097,1740667887862,-500.0,0.0005589,120,"2025-02-27T14:51:27.862",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759098,1740667887871,-500.0,0.0005589,120,"2025-02-27T14:51:27.871",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759099,1740667887881,-509.07050351,0.0005589,120,"2025-02-27T14:51:27.881",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759100,1740667887891,-500.0,0.0005589,120,"2025-02-27T14:51:27.891",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759101,1740667887900,-524.23,0.0005589,120,"2025-02-27T14:51:27.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759102,1740667887909,-500.0,0.0005589,120,"2025-02-27T14:51:27.909",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759103,1740667887918,-500.0,0.0005589,120,"2025-02-27T14:51:27.918",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759104,1740667887928,-500.0,0.0005589,120,"2025-02-27T14:51:27.928",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759105,1740667887937,-500.0,0.0005589,120,"2025-02-27T14:51:27.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759106,1740667887948,-500.0,0.0005589,120,"2025-02-27T14:51:27.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759107,1740667887958,-500.0,0.0005589,120,"2025-02-27T14:51:27.958",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759108,1740667887967,-500.0,0.0005589,120,"2025-02-27T14:51:27.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759109,1740667887976,-500.0,0.0005589,120,"2025-02-27T14:51:27.976",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759110,1740667887985,-500.0,0.0005589,120,"2025-02-27T14:51:27.985",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759111,1740667887994,-500.0,0.0005589,120,"2025-02-27T14:51:27.994",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759112,1740667888004,-500.0,0.0005589,120,"2025-02-27T14:51:28.004",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759113,1740667888013,-500.0,0.0005589,120,"2025-02-27T14:51:28.013",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759114,1740667888023,-500.0,0.0005589,120,"2025-02-27T14:51:28.023",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759115,1740667888031,-500.0,0.0005589,120,"2025-02-27T14:51:28.031",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759116,1740667888041,-500.0,0.0005589,120,"2025-02-27T14:51:28.041",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759117,1740667888054,-500.0,0.0005589,120,"2025-02-27T14:51:28.054",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759118,1740667888063,-500.0,0.0005589,120,"2025-02-27T14:51:28.063",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759119,1740667888072,-500.0,0.0005589,120,"2025-02-27T14:51:28.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759120,1740667888082,-479.30115227,0.0005589,120,"2025-02-27T14:51:28.082",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759121,1740667888091,-500.0,0.0005589,120,"2025-02-27T14:51:28.091",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759122,1740667888101,-500.0,0.0005589,120,"2025-02-27T14:51:28.101",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759123,1740667888110,-500.0,0.0005589,120,"2025-02-27T14:51:28.110",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759124,1740667888119,-636.37693285,0.0005589,120,"2025-02-27T14:51:28.119",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759125,1740667888129,-500.0,0.0005589,120,"2025-02-27T14:51:28.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759126,1740667888140,-500.0,0.0005589,120,"2025-02-27T14:51:28.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759127,1740667888149,-883.03,0.0005589,120,"2025-02-27T14:51:28.149",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759128,1740667888158,-500.0,0.0005589,120,"2025-02-27T14:51:28.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759129,1740667888168,-500.0,0.0005589,120,"2025-02-27T14:51:28.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759130,1740667888178,-500.0,0.0005589,120,"2025-02-27T14:51:28.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759131,1740667888187,-500.0,0.0005589,120,"2025-02-27T14:51:28.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759132,1740667888198,-500.0,0.0005589,120,"2025-02-27T14:51:28.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759133,1740667888207,-152.03208683,0.0005589,120,"2025-02-27T14:51:28.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759134,1740667888217,-500.0,0.0005589,120,"2025-02-27T14:51:28.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759135,1740667888227,-500.0,0.0005589,120,"2025-02-27T14:51:28.227",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759136,1740667888237,-500.0,0.0005589,120,"2025-02-27T14:51:28.237",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759137,1740667888246,-500.0,0.0005589,120,"2025-02-27T14:51:28.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759138,1740667888255,-500.0,0.0005589,120,"2025-02-27T14:51:28.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759139,1740667888264,-500.0,0.0005589,120,"2025-02-27T14:51:28.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759140,1740667888273,-500.0,0.0005589,120,"2025-02-27T14:51:28.273",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759141,1740667888282,-500.0,0.0005589,120,"2025-02-27T14:51:28.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759142,1740667888292,-500.0,0.0005589,120,"2025-02-27T14:51:28.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759143,1740667888301,-500.0,0.0005589,120,"2025-02-27T14:51:28.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759144,1740667888310,-585.85,0.0005589,120,"2025-02-27T14:51:28.310",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759145,1740667888319,-500.0,0.0005589,120,"2025-02-27T14:51:28.319",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759146,1740667888329,-500.0,0.0005589,120,"2025-02-27T14:51:28.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759147,1740667888338,-500.0,0.0005589,120,"2025-02-27T14:51:28.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759148,1740667888346,-500.0,0.0005589,120,"2025-02-27T14:51:28.346",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759149,1740667888355,-500.0,0.0005589,120,"2025-02-27T14:51:28.355",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759150,1740667888365,-507.93608563,0.0005589,120,"2025-02-27T14:51:28.365",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759151,1740667888374,-500.0,0.0005589,120,"2025-02-27T14:51:28.374",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759152,1740667888383,-500.0,0.0005589,120,"2025-02-27T14:51:28.383",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759153,1740667888392,-500.0,0.0005589,120,"2025-02-27T14:51:28.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759154,1740667888402,-456.80993492,0.0005589,120,"2025-02-27T14:51:28.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759155,1740667888411,-500.0,0.0005589,120,"2025-02-27T14:51:28.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759156,1740667888420,-500.0,0.0005589,120,"2025-02-27T14:51:28.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759157,1740667888429,-512.79332877,0.0005589,120,"2025-02-27T14:51:28.429",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759158,1740667888438,-500.0,0.0005589,30,"2025-02-27T14:51:28.438",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759159,1740667888448,-500.0,0.0005589,120,"2025-02-27T14:51:28.448",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759160,1740667888457,-500.0,0.0005589,120,"2025-02-27T14:51:28.457",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759161,1740667888466,-500.0,0.0005589,120,"2025-02-27T14:51:28.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759162,1740667888475,-500.0,0.0005589,120,"2025-02-27T14:51:28.475",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759163,1740667888485,-500.0,0.0005589,120,"2025-02-27T14:51:28.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759164,1740667888495,-500.0,0.0005589,120,"2025-02-27T14:51:28.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759165,1740667888504,-500.0,0.0005589,120,"2025-02-27T14:51:28.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759166,1740667888514,-513.38180554,0.0005589,120,"2025-02-27T14:51:28.514",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759167,1740667888523,-500.0,0.0005589,120,"2025-02-27T14:51:28.523",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759168,1740667888532,-500.0,0.0005589,120,"2025-02-27T14:51:28.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759169,1740667888541,-500.0,0.0005589,120,"2025-02-27T14:51:28.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759170,1740667888550,-500.0,0.0005589,120,"2025-02-27T14:51:28.550",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759171,1740667888559,-500.0,0.0005589,120,"2025-02-27T14:51:28.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759172,1740667888568,-500.0,0.0005589,120,"2025-02-27T14:51:28.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759173,1740667888577,-500.0,0.0005589,120,"2025-02-27T14:51:28.577",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759174,1740667888587,-500.0,0.0005589,120,"2025-02-27T14:51:28.587",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759175,1740667888597,-500.0,0.0005589,120,"2025-02-27T14:51:28.597",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759176,1740667888606,-500.0,0.0005589,120,"2025-02-27T14:51:28.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759177,1740667888616,-500.0,0.0005589,120,"2025-02-27T14:51:28.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759178,1740667888626,-500.0,0.0005589,120,"2025-02-27T14:51:28.626",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759179,1740667888636,-500.0,0.0005589,120,"2025-02-27T14:51:28.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759180,1740667888645,-500.0,0.0005589,120,"2025-02-27T14:51:28.645",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759181,1740667888654,-421.42326258,0.0005589,120,"2025-02-27T14:51:28.654",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759182,1740667888663,-500.0,0.0005589,120,"2025-02-27T14:51:28.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759183,1740667888673,-605.3007131,0.0005589,120,"2025-02-27T14:51:28.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759184,1740667888682,-500.0,0.0005589,120,"2025-02-27T14:51:28.682",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759185,1740667888691,-500.0,0.0005589,120,"2025-02-27T14:51:28.691",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759186,1740667888703,-503.29,0.0005589,120,"2025-02-27T14:51:28.703",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759187,1740667888713,-500.0,0.0005589,120,"2025-02-27T14:51:28.713",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759188,1740667888723,-556.33,0.0005589,120,"2025-02-27T14:51:28.723",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759189,1740667888732,-500.0,0.0005589,120,"2025-02-27T14:51:28.732",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759190,1740667888742,-500.0,0.0005589,120,"2025-02-27T14:51:28.742",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759191,1740667888751,-568.99,0.0005589,120,"2025-02-27T14:51:28.751",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759192,1740667888761,-500.0,0.0005589,120,"2025-02-27T14:51:28.761",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759193,1740667888771,-500.0,0.0005589,120,"2025-02-27T14:51:28.771",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759194,1740667888781,-500.0,0.0005589,120,"2025-02-27T14:51:28.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759195,1740667888791,-1079.41,0.0005589,120,"2025-02-27T14:51:28.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759196,1740667888801,-500.0,0.0005589,120,"2025-02-27T14:51:28.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759197,1740667888810,-500.0,0.0005589,120,"2025-02-27T14:51:28.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759198,1740667888819,-500.0,0.0005589,120,"2025-02-27T14:51:28.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759199,1740667888828,-500.0,0.0005589,120,"2025-02-27T14:51:28.828",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759200,1740667888838,-500.0,0.0005589,120,"2025-02-27T14:51:28.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759201,1740667888847,-500.0,0.0005589,120,"2025-02-27T14:51:28.847",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759202,1740667888856,-500.0,0.0005589,120,"2025-02-27T14:51:28.856",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759203,1740667888865,-500.0,0.0005589,120,"2025-02-27T14:51:28.865",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759204,1740667888874,-500.0,0.0005589,120,"2025-02-27T14:51:28.874",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759205,1740667888884,-500.0,0.0005589,120,"2025-02-27T14:51:28.884",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759206,1740667888893,-500.0,0.0005589,120,"2025-02-27T14:51:28.893",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759207,1740667888902,-500.0,0.0005589,120,"2025-02-27T14:51:28.902",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759208,1740667888911,-500.0,0.0005589,120,"2025-02-27T14:51:28.911",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759209,1740667888920,-500.0,0.0005589,120,"2025-02-27T14:51:28.920",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759210,1740667888930,-500.0,0.0005589,120,"2025-02-27T14:51:28.930",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759211,1740667888939,-500.0,0.0005589,120,"2025-02-27T14:51:28.939",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759212,1740667888952,-500.0,0.0005589,120,"2025-02-27T14:51:28.952",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759213,1740667888962,-500.0,0.0005589,120,"2025-02-27T14:51:28.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759214,1740667888971,-500.0,0.0005589,120,"2025-02-27T14:51:28.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759215,1740667888980,-500.0,0.0005589,120,"2025-02-27T14:51:28.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759216,1740667888990,-500.0,0.0005589,120,"2025-02-27T14:51:28.990",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759217,1740667888999,-500.0,0.0005589,120,"2025-02-27T14:51:28.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759218,1740667889008,-500.0,0.0005589,120,"2025-02-27T14:51:29.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759219,1740667889017,-500.0,0.0005589,120,"2025-02-27T14:51:29.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759220,1740667889026,-500.0,0.0005589,120,"2025-02-27T14:51:29.026",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759221,1740667889035,-500.0,0.0005589,120,"2025-02-27T14:51:29.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759222,1740667889045,-900.38,0.0005589,120,"2025-02-27T14:51:29.045",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759223,1740667889056,-500.0,0.0005589,120,"2025-02-27T14:51:29.056",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759224,1740667889065,-500.0,0.0005589,120,"2025-02-27T14:51:29.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759225,1740667889074,-500.0,0.0005589,20,"2025-02-27T14:51:29.074",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759226,1740667889083,-500.0,0.0005589,120,"2025-02-27T14:51:29.083",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759227,1740667889092,-500.0,0.0005589,120,"2025-02-27T14:51:29.092",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759228,1740667889103,-500.0,0.0005589,120,"2025-02-27T14:51:29.103",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759229,1740667889112,-500.0,0.0005589,120,"2025-02-27T14:51:29.112",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759230,1740667889122,-500.0,0.0005589,120,"2025-02-27T14:51:29.122",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759231,1740667889132,-500.0,0.0005589,120,"2025-02-27T14:51:29.132",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759232,1740667889141,-2000.0,0.0005589,120,"2025-02-27T14:51:29.141",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759233,1740667889151,-500.0,0.0005589,120,"2025-02-27T14:51:29.151",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759234,1740667889160,-500.0,0.0005589,120,"2025-02-27T14:51:29.160",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759235,1740667889169,-500.0,0.0005589,120,"2025-02-27T14:51:29.169",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759236,1740667889179,-500.0,0.0005589,120,"2025-02-27T14:51:29.179",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759237,1740667889188,-500.0,0.0005589,120,"2025-02-27T14:51:29.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759238,1740667889199,-500.0,0.0005589,120,"2025-02-27T14:51:29.199",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759239,1740667889209,-500.0,0.0005589,120,"2025-02-27T14:51:29.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759240,1740667889219,-396.9,0.0005589,120,"2025-02-27T14:51:29.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759241,1740667889228,-500.0,0.0005589,120,"2025-02-27T14:51:29.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759242,1740667889238,-500.0,0.0005589,120,"2025-02-27T14:51:29.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759243,1740667889247,-500.0,0.0005589,120,"2025-02-27T14:51:29.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759244,1740667889257,-332.17856728,0.0005589,120,"2025-02-27T14:51:29.257",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759245,1740667889267,-500.0,0.0005589,120,"2025-02-27T14:51:29.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759246,1740667889276,-500.0,0.0005589,120,"2025-02-27T14:51:29.276",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759247,1740667889294,-500.0,0.0005589,120,"2025-02-27T14:51:29.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759248,1740667889304,-500.0,0.0005589,120,"2025-02-27T14:51:29.304",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759249,1740667889314,-513.8687081,0.0005589,120,"2025-02-27T14:51:29.314",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759250,1740667889323,-568.52346851,0.0005589,120,"2025-02-27T14:51:29.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759251,1740667889333,-500.0,0.0005589,120,"2025-02-27T14:51:29.333",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759252,1740667889342,-500.0,0.0005589,120,"2025-02-27T14:51:29.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759253,1740667889351,-500.0,0.0005589,120,"2025-02-27T14:51:29.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759254,1740667889361,-500.0,0.0005589,120,"2025-02-27T14:51:29.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759255,1740667889370,-500.0,0.0005589,120,"2025-02-27T14:51:29.370",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759256,1740667889379,-500.0,0.0005589,120,"2025-02-27T14:51:29.379",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759257,1740667889388,-2877.33,0.0005589,120,"2025-02-27T14:51:29.388",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759258,1740667889397,-500.0,0.0005589,120,"2025-02-27T14:51:29.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759259,1740667889406,-500.0,0.0005589,120,"2025-02-27T14:51:29.406",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759260,1740667889415,-500.0,0.0005589,120,"2025-02-27T14:51:29.415",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759261,1740667889424,-500.0,0.0005589,120,"2025-02-27T14:51:29.424",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759262,1740667889434,-500.0,0.0005589,120,"2025-02-27T14:51:29.434",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759263,1740667889446,-465.49,0.0005589,120,"2025-02-27T14:51:29.446",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759264,1740667889455,-641.48,0.0005589,120,"2025-02-27T14:51:29.455",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759265,1740667889464,-507.92771038,0.0005589,120,"2025-02-27T14:51:29.464",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759266,1740667889473,-500.0,0.0005589,120,"2025-02-27T14:51:29.473",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759267,1740667889482,-500.0,0.0005589,120,"2025-02-27T14:51:29.482",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759268,1740667889490,-1163.76,0.0005589,120,"2025-02-27T14:51:29.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759269,1740667889499,-500.0,0.0005589,120,"2025-02-27T14:51:29.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759270,1740667889507,-623.56,0.0005589,120,"2025-02-27T14:51:29.507",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759271,1740667889515,-518.22252718,0.0005589,120,"2025-02-27T14:51:29.515",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759272,1740667889523,-500.0,0.0005589,120,"2025-02-27T14:51:29.523",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759273,1740667889532,-500.0,0.0005589,120,"2025-02-27T14:51:29.532",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759274,1740667889542,-228.12,0.0005589,120,"2025-02-27T14:51:29.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759275,1740667889551,-500.0,0.0005589,120,"2025-02-27T14:51:29.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759276,1740667889560,-556.12,0.0005589,120,"2025-02-27T14:51:29.560",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759277,1740667889569,-500.0,0.0005589,120,"2025-02-27T14:51:29.569",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759278,1740667889580,-500.0,0.0005589,120,"2025-02-27T14:51:29.580",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759279,1740667889589,-238.42895622,0.0005589,120,"2025-02-27T14:51:29.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759280,1740667889599,-500.0,0.0005589,120,"2025-02-27T14:51:29.599",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759281,1740667889609,-500.0,0.0005589,120,"2025-02-27T14:51:29.609",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759282,1740667889618,-506.90245233,0.0005589,120,"2025-02-27T14:51:29.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759283,1740667889627,-569.25172754,0.0005589,120,"2025-02-27T14:51:29.627",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759284,1740667889636,-500.0,0.0005589,120,"2025-02-27T14:51:29.636",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759285,1740667889646,-500.0,0.0005589,120,"2025-02-27T14:51:29.646",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759286,1740667889655,-500.0,0.0005589,120,"2025-02-27T14:51:29.655",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759287,1740667889664,-500.0,0.0005589,120,"2025-02-27T14:51:29.664",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759288,1740667889675,-500.0,0.0005589,120,"2025-02-27T14:51:29.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759289,1740667889686,-500.0,0.0005589,120,"2025-02-27T14:51:29.686",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759290,1740667889697,-500.0,0.0005589,120,"2025-02-27T14:51:29.697",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759291,1740667889706,-508.05366968,0.0005589,120,"2025-02-27T14:51:29.706",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759292,1740667889715,-516.66896701,0.0005589,120,"2025-02-27T14:51:29.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759293,1740667889724,-518.61,0.0005589,120,"2025-02-27T14:51:29.724",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759294,1740667889734,-945.07,0.0005589,120,"2025-02-27T14:51:29.734",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759295,1740667889743,-500.0,0.0005589,120,"2025-02-27T14:51:29.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759296,1740667889753,-619.93,0.0005589,120,"2025-02-27T14:51:29.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759297,1740667889762,-514.42606891,0.0005589,120,"2025-02-27T14:51:29.762",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759298,1740667889772,-500.0,0.0005589,120,"2025-02-27T14:51:29.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759299,1740667889781,-500.0,0.0005589,120,"2025-02-27T14:51:29.781",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759300,1740667889791,-500.0,0.0005589,120,"2025-02-27T14:51:29.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759301,1740667889801,-500.0,0.0005589,120,"2025-02-27T14:51:29.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759302,1740667889811,-507.74330737,0.0005589,120,"2025-02-27T14:51:29.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759303,1740667889821,-500.0,0.0005589,120,"2025-02-27T14:51:29.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759304,1740667889830,-524.89,0.0005589,120,"2025-02-27T14:51:29.830",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759305,1740667889840,-500.0,0.0005589,120,"2025-02-27T14:51:29.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759306,1740667889850,-645.63,0.0005589,120,"2025-02-27T14:51:29.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759307,1740667889859,-500.0,0.0005589,120,"2025-02-27T14:51:29.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759308,1740667889870,-500.0,0.0005589,120,"2025-02-27T14:51:29.870",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759309,1740667889879,-500.0,0.0005589,120,"2025-02-27T14:51:29.879",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759310,1740667889888,-500.0,0.0005589,2,"2025-02-27T14:51:29.888",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759311,1740667889899,-500.0,0.0005589,120,"2025-02-27T14:51:29.899",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759312,1740667889908,-511.49779298,0.0005589,120,"2025-02-27T14:51:29.908",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759313,1740667889918,-587.07,0.0005589,120,"2025-02-27T14:51:29.918",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759314,1740667889927,-500.0,0.0005589,120,"2025-02-27T14:51:29.927",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759315,1740667889937,-500.0,0.0005589,120,"2025-02-27T14:51:29.937",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759316,1740667889950,-536.5935871,0.0005589,120,"2025-02-27T14:51:29.950",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759317,1740667889961,-500.0,0.0005589,120,"2025-02-27T14:51:29.961",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759318,1740667889970,-566.6,0.0005589,120,"2025-02-27T14:51:29.970",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759319,1740667889980,-500.0,0.0005589,120,"2025-02-27T14:51:29.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759320,1740667889989,-500.0,0.0005589,120,"2025-02-27T14:51:29.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759321,1740667889999,-500.0,0.0005589,120,"2025-02-27T14:51:29.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759322,1740667890009,-500.0,0.0005589,120,"2025-02-27T14:51:30.009",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759323,1740667890018,-500.0,0.0005589,120,"2025-02-27T14:51:30.018",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759324,1740667890027,-542.31,0.0005589,120,"2025-02-27T14:51:30.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759325,1740667890036,-500.0,0.0005589,120,"2025-02-27T14:51:30.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759326,1740667890047,-500.0,0.0005589,120,"2025-02-27T14:51:30.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759327,1740667890059,-500.0,0.0005589,120,"2025-02-27T14:51:30.059",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759328,1740667890068,-866.79,0.0005589,120,"2025-02-27T14:51:30.068",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759329,1740667890077,-500.0,0.0005589,120,"2025-02-27T14:51:30.077",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759330,1740667890087,-500.0,0.0005589,120,"2025-02-27T14:51:30.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759331,1740667890097,-500.0,0.0005589,120,"2025-02-27T14:51:30.097",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759332,1740667890106,-763.79,0.0005589,120,"2025-02-27T14:51:30.106",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759333,1740667890115,-571.18,0.0005589,120,"2025-02-27T14:51:30.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759334,1740667890125,-528.52,0.0005589,120,"2025-02-27T14:51:30.125",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759335,1740667890134,-1556.92,0.0005589,120,"2025-02-27T14:51:30.134",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759336,1740667890144,-1427.99,0.0005589,120,"2025-02-27T14:51:30.144",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759337,1740667890153,-500.0,0.0005589,120,"2025-02-27T14:51:30.153",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759338,1740667890163,-500.0,0.0005589,120,"2025-02-27T14:51:30.163",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759339,1740667890172,-500.0,0.0005589,120,"2025-02-27T14:51:30.172",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759340,1740667890181,-579.58643891,0.0005589,120,"2025-02-27T14:51:30.181",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759341,1740667890192,-508.1,0.0005589,120,"2025-02-27T14:51:30.192",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759342,1740667890204,-500.0,0.0005589,120,"2025-02-27T14:51:30.204",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759343,1740667890214,-511.98817717,0.0005589,120,"2025-02-27T14:51:30.214",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759344,1740667890223,-514.31,0.0005589,120,"2025-02-27T14:51:30.223",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759345,1740667890232,-500.0,0.0005589,120,"2025-02-27T14:51:30.232",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759346,1740667890242,-1031.55,0.0005589,120,"2025-02-27T14:51:30.242",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759347,1740667890252,-500.0,0.0005589,120,"2025-02-27T14:51:30.252",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759348,1740667890261,-509.60025409,0.0005589,120,"2025-02-27T14:51:30.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759349,1740667890271,-500.0,0.0005589,120,"2025-02-27T14:51:30.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759350,1740667890282,-500.0,0.0005589,120,"2025-02-27T14:51:30.282",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759351,1740667890292,-541.85,0.0005589,120,"2025-02-27T14:51:30.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759352,1740667890301,-1813.53,0.0005589,120,"2025-02-27T14:51:30.301",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759353,1740667890311,-522.3,0.0005589,120,"2025-02-27T14:51:30.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759354,1740667890321,-500.0,0.0005589,120,"2025-02-27T14:51:30.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759355,1740667890330,-500.0,0.0005589,120,"2025-02-27T14:51:30.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759356,1740667890340,-617.42,0.0005589,120,"2025-02-27T14:51:30.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759357,1740667890349,-500.0,0.0005589,120,"2025-02-27T14:51:30.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759358,1740667890359,-500.0,0.0005589,120,"2025-02-27T14:51:30.359",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759359,1740667890368,-500.0,0.0005589,120,"2025-02-27T14:51:30.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759360,1740667890379,-500.0,0.0005589,120,"2025-02-27T14:51:30.379",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759361,1740667890389,-500.0,0.0005589,120,"2025-02-27T14:51:30.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759362,1740667890399,-609.6,0.0005589,120,"2025-02-27T14:51:30.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759363,1740667890408,-500.0,0.0005589,120,"2025-02-27T14:51:30.408",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759364,1740667890418,-546.45,0.0005589,120,"2025-02-27T14:51:30.418",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759365,1740667890428,-500.0,0.0005589,120,"2025-02-27T14:51:30.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759366,1740667890438,-611.63,0.0005589,120,"2025-02-27T14:51:30.438",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759367,1740667890452,-500.0,0.0005589,120,"2025-02-27T14:51:30.452",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759368,1740667890462,-500.0,0.0005589,120,"2025-02-27T14:51:30.462",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759369,1740667890472,-663.04,0.0005589,120,"2025-02-27T14:51:30.472",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759370,1740667890481,-500.0,0.0005589,120,"2025-02-27T14:51:30.481",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759371,1740667890491,-500.0,0.0005589,120,"2025-02-27T14:51:30.491",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759372,1740667890501,-500.0,0.0005589,120,"2025-02-27T14:51:30.501",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759373,1740667890511,-500.0,0.0005589,120,"2025-02-27T14:51:30.511",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759374,1740667890520,-2300.84,0.0005589,120,"2025-02-27T14:51:30.520",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759375,1740667890530,-540.43,0.0005589,120,"2025-02-27T14:51:30.530",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759376,1740667890541,-601.45,0.0005589,120,"2025-02-27T14:51:30.541",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759377,1740667890551,-688.44,0.0005589,120,"2025-02-27T14:51:30.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759378,1740667890562,-500.0,0.0005589,120,"2025-02-27T14:51:30.562",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759379,1740667890572,-575.52,0.0005589,120,"2025-02-27T14:51:30.572",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759380,1740667890582,-500.0,0.0005589,120,"2025-02-27T14:51:30.582",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759381,1740667890593,-500.0,0.0005589,120,"2025-02-27T14:51:30.593",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759382,1740667890602,-500.0,0.0005589,120,"2025-02-27T14:51:30.602",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759383,1740667890613,-506.79138279,0.0005589,120,"2025-02-27T14:51:30.613",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759384,1740667890623,-500.0,0.0005589,120,"2025-02-27T14:51:30.623",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759385,1740667890633,-876.37,0.0005589,120,"2025-02-27T14:51:30.633",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759386,1740667890643,-500.0,0.0005589,120,"2025-02-27T14:51:30.643",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759387,1740667890653,-500.0,0.0005589,120,"2025-02-27T14:51:30.653",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759388,1740667890663,-500.0,0.0005589,120,"2025-02-27T14:51:30.663",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759389,1740667890673,-882.77,0.0005589,120,"2025-02-27T14:51:30.673",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759390,1740667890683,-500.0,0.0005589,7,"2025-02-27T14:51:30.683",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759391,1740667890693,-500.0,0.0005589,120,"2025-02-27T14:51:30.693",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759392,1740667890706,-489.86402414,0.0005589,120,"2025-02-27T14:51:30.706",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759393,1740667890715,-405.29,0.0005589,120,"2025-02-27T14:51:30.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759394,1740667890725,-500.0,0.0005589,120,"2025-02-27T14:51:30.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759395,1740667890735,-500.0,0.0005589,120,"2025-02-27T14:51:30.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759396,1740667890745,-500.0,0.0005589,120,"2025-02-27T14:51:30.745",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759397,1740667890755,-501.67,0.0005589,120,"2025-02-27T14:51:30.755",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759398,1740667890765,-750.99,0.0005589,120,"2025-02-27T14:51:30.765",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759399,1740667890775,-500.0,0.0005589,120,"2025-02-27T14:51:30.775",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759400,1740667890784,-321.04351991,0.0005589,120,"2025-02-27T14:51:30.784",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759401,1740667890794,-500.0,0.0005589,120,"2025-02-27T14:51:30.794",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759402,1740667890803,-500.0,0.0005589,120,"2025-02-27T14:51:30.803",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759403,1740667890988,-558.9,0.0005589,120,"2025-02-27T14:51:30.988",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759404,1740667890998,-872.52,0.0005589,120,"2025-02-27T14:51:30.998",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759405,1740667891008,-500.0,0.0005589,120,"2025-02-27T14:51:31.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759406,1740667891017,-500.0,0.0005589,100,"2025-02-27T14:51:31.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759407,1740667891026,-500.0,0.0005589,120,"2025-02-27T14:51:31.026",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759408,1740667891035,-500.0,0.0005589,120,"2025-02-27T14:51:31.035",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759409,1740667891048,-536.59,0.0005589,120,"2025-02-27T14:51:31.048",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759410,1740667891057,-511.05379224,0.0005589,120,"2025-02-27T14:51:31.057",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759411,1740667891067,-1225.76,0.0005589,120,"2025-02-27T14:51:31.067",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759412,1740667891076,-500.0,0.0005589,120,"2025-02-27T14:51:31.076",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759413,1740667891087,-381.20602203,0.0005589,120,"2025-02-27T14:51:31.087",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759414,1740667891096,-500.0,0.0005589,120,"2025-02-27T14:51:31.096",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759415,1740667891105,-1000.0,0.0005589,120,"2025-02-27T14:51:31.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759416,1740667891115,-500.0,0.0005589,120,"2025-02-27T14:51:31.115",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759417,1740667891127,-651.11,0.0005589,120,"2025-02-27T14:51:31.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759418,1740667891136,-500.0,0.0005589,120,"2025-02-27T14:51:31.136",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759419,1740667891145,-582.49,0.0005589,120,"2025-02-27T14:51:31.145",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759420,1740667891156,-500.0,0.0005589,120,"2025-02-27T14:51:31.156",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759421,1740667891165,-610.69,0.0005589,120,"2025-02-27T14:51:31.165",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759422,1740667891175,-174.70398618,0.0005589,120,"2025-02-27T14:51:31.175",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759423,1740667891184,-1921.07,0.0005589,120,"2025-02-27T14:51:31.184",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759424,1740667891195,-627.20192875,0.0005589,120,"2025-02-27T14:51:31.195",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759425,1740667891206,-500.0,0.0005589,120,"2025-02-27T14:51:31.206",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759426,1740667891217,-2004.95,0.0005589,120,"2025-02-27T14:51:31.217",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759427,1740667891228,-500.0,0.0005589,120,"2025-02-27T14:51:31.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759428,1740667891238,-500.0,0.0005589,120,"2025-02-27T14:51:31.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759429,1740667891248,-500.0,0.0005589,120,"2025-02-27T14:51:31.248",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759430,1740667891258,-500.0,0.0005589,120,"2025-02-27T14:51:31.258",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759431,1740667891267,-500.0,0.0005589,120,"2025-02-27T14:51:31.267",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759432,1740667891277,-500.0,0.0005589,120,"2025-02-27T14:51:31.277",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759433,1740667891287,-500.0,0.0005589,120,"2025-02-27T14:51:31.287",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759434,1740667891296,-509.61,0.0005589,120,"2025-02-27T14:51:31.296",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759435,1740667891305,-500.0,0.0005589,120,"2025-02-27T14:51:31.305",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759436,1740667891315,-518.12,0.0005589,120,"2025-02-27T14:51:31.315",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759437,1740667891324,-500.0,0.0005589,120,"2025-02-27T14:51:31.324",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759438,1740667891334,-500.0,0.0005589,120,"2025-02-27T14:51:31.334",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759439,1740667891343,-500.0,0.0005589,120,"2025-02-27T14:51:31.343",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759440,1740667891353,-500.0,0.0005589,120,"2025-02-27T14:51:31.353",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759441,1740667891362,-500.0,0.0005589,120,"2025-02-27T14:51:31.362",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759442,1740667891371,-500.0,0.0005589,120,"2025-02-27T14:51:31.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759443,1740667891381,-500.0,0.0005589,120,"2025-02-27T14:51:31.381",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759444,1740667891390,-500.0,0.0005589,120,"2025-02-27T14:51:31.390",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759445,1740667891400,-500.0,0.0005589,120,"2025-02-27T14:51:31.400",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759446,1740667891409,-500.0,0.0005589,120,"2025-02-27T14:51:31.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759447,1740667891419,-500.0,0.0005589,120,"2025-02-27T14:51:31.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759448,1740667891428,-500.0,0.0005589,120,"2025-02-27T14:51:31.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759449,1740667891437,-500.0,0.0005589,120,"2025-02-27T14:51:31.437",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759450,1740667891449,-500.0,0.0005589,120,"2025-02-27T14:51:31.449",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759451,1740667891458,-708.34,0.0005589,120,"2025-02-27T14:51:31.458",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759452,1740667891467,-500.0,0.0005589,120,"2025-02-27T14:51:31.467",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759453,1740667891476,-619.63,0.0005589,120,"2025-02-27T14:51:31.476",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759454,1740667891486,-500.0,0.0005589,120,"2025-02-27T14:51:31.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759455,1740667891495,-500.0,0.0005589,120,"2025-02-27T14:51:31.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759456,1740667891504,-500.0,0.0005589,120,"2025-02-27T14:51:31.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759457,1740667891513,-500.0,0.0005589,120,"2025-02-27T14:51:31.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759458,1740667891523,-500.0,0.0005589,120,"2025-02-27T14:51:31.523",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759459,1740667891533,-500.0,0.0005589,120,"2025-02-27T14:51:31.533",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759460,1740667891542,-500.0,0.0005589,120,"2025-02-27T14:51:31.542",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759461,1740667891551,-500.0,0.0005589,30,"2025-02-27T14:51:31.551",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759462,1740667891561,-500.0,0.0005589,120,"2025-02-27T14:51:31.561",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759463,1740667891570,-500.0,0.0005589,120,"2025-02-27T14:51:31.570",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759464,1740667891579,-579.56,0.0005589,120,"2025-02-27T14:51:31.579",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759465,1740667891589,-523.34745721,0.0005589,120,"2025-02-27T14:51:31.589",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759466,1740667891598,-500.0,0.0005589,120,"2025-02-27T14:51:31.598",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759467,1740667891608,-500.0,0.0005589,120,"2025-02-27T14:51:31.608",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759468,1740667891618,-500.0,0.0005589,120,"2025-02-27T14:51:31.618",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759469,1740667891628,-500.0,0.0005589,120,"2025-02-27T14:51:31.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759470,1740667891638,-500.0,0.0005589,120,"2025-02-27T14:51:31.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759471,1740667891647,-500.0,0.0005589,120,"2025-02-27T14:51:31.647",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759472,1740667891656,-500.0,0.0005589,120,"2025-02-27T14:51:31.656",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759473,1740667891666,-2205.63,0.0005589,120,"2025-02-27T14:51:31.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759474,1740667891675,-500.0,0.0005589,120,"2025-02-27T14:51:31.675",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759475,1740667891685,-500.0,0.0005589,120,"2025-02-27T14:51:31.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759476,1740667891696,-846.31,0.0005589,120,"2025-02-27T14:51:31.696",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759477,1740667891705,-500.0,0.0005589,120,"2025-02-27T14:51:31.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759478,1740667891715,-500.0,0.0005589,120,"2025-02-27T14:51:31.715",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759479,1740667891724,-500.0,0.0005589,120,"2025-02-27T14:51:31.724",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759480,1740667891734,-514.18138723,0.0005589,40,"2025-02-27T14:51:31.734",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759481,1740667891743,-500.0,0.0005589,120,"2025-02-27T14:51:31.743",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759482,1740667891753,-500.0,0.0005589,120,"2025-02-27T14:51:31.753",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759483,1740667891763,-500.0,0.0005589,120,"2025-02-27T14:51:31.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759484,1740667891772,-500.0,0.0005589,120,"2025-02-27T14:51:31.772",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759485,1740667891782,-500.0,0.0005589,120,"2025-02-27T14:51:31.782",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759486,1740667891791,-500.0,0.0005589,120,"2025-02-27T14:51:31.791",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759487,1740667891801,-512.35853666,0.0005589,120,"2025-02-27T14:51:31.801",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759488,1740667891810,-500.0,0.0005589,120,"2025-02-27T14:51:31.810",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759489,1740667891819,-732.68,0.0005589,120,"2025-02-27T14:51:31.819",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759490,1740667891828,-581.0,0.0005589,120,"2025-02-27T14:51:31.828",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759491,1740667891838,-536.01,0.0005589,120,"2025-02-27T14:51:31.838",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759492,1740667891848,-500.0,0.0005589,120,"2025-02-27T14:51:31.848",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759493,1740667891858,-500.0,0.0005589,120,"2025-02-27T14:51:31.858",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759494,1740667891867,-500.0,0.0005589,120,"2025-02-27T14:51:31.867",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759495,1740667891876,-500.0,0.0005589,120,"2025-02-27T14:51:31.876",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759496,1740667891886,-500.0,0.0005589,120,"2025-02-27T14:51:31.886",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759497,1740667891895,-500.0,0.0005589,120,"2025-02-27T14:51:31.895",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759498,1740667891905,-500.0,0.0005589,120,"2025-02-27T14:51:31.905",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759499,1740667891914,-500.0,0.0005589,120,"2025-02-27T14:51:31.914",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759500,1740667891925,-500.0,0.0005589,120,"2025-02-27T14:51:31.925",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759501,1740667891934,-504.82,0.0005589,120,"2025-02-27T14:51:31.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759502,1740667891948,-1352.61,0.0005589,120,"2025-02-27T14:51:31.948",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759503,1740667891958,-159.0,0.000559,72,"2025-02-27T14:51:31.958",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759504,1740667891967,-440.89527419,0.00055937,120,"2025-02-27T14:51:31.967",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759505,1740667891977,-440.89527419,0.00055973,120,"2025-02-27T14:51:31.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759506,1740667891987,-161.09969412,0.00056,120,"2025-02-27T14:51:31.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759507,1740667891996,-182.47006171,0.00056,120,"2025-02-27T14:51:31.996",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759508,1740667892007,-155.34613361,0.00056,120,"2025-02-27T14:51:32.007",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759509,1740667892017,-276.89,0.00056,120,"2025-02-27T14:51:32.017",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759510,1740667892027,-500.0,0.00056164,120,"2025-02-27T14:51:32.027",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759511,1740667892036,-500.0,0.00056164,120,"2025-02-27T14:51:32.036",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759512,1740667892047,-500.0,0.00056164,120,"2025-02-27T14:51:32.047",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759513,1740667892060,-505.01,0.00056164,120,"2025-02-27T14:51:32.060",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759514,1740667892069,-500.0,0.00056164,120,"2025-02-27T14:51:32.069",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759515,1740667892079,-500.0,0.00056164,120,"2025-02-27T14:51:32.079",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759516,1740667892089,-500.0,0.00056164,120,"2025-02-27T14:51:32.089",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759517,1740667892099,-506.78886324,0.00056164,120,"2025-02-27T14:51:32.099",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759518,1740667892108,-500.0,0.00056164,120,"2025-02-27T14:51:32.108",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759519,1740667892118,-510.48,0.00056164,120,"2025-02-27T14:51:32.118",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759520,1740667892127,-500.0,0.00056164,120,"2025-02-27T14:51:32.127",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759521,1740667892138,-779.12,0.00056164,120,"2025-02-27T14:51:32.138",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759522,1740667892148,-525.64633581,0.00056164,120,"2025-02-27T14:51:32.148",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759523,1740667892158,-500.0,0.00056164,120,"2025-02-27T14:51:32.158",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759524,1740667892168,-500.0,0.00056164,120,"2025-02-27T14:51:32.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759525,1740667892177,-500.0,0.00056164,120,"2025-02-27T14:51:32.177",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759526,1740667892187,-500.0,0.00056164,120,"2025-02-27T14:51:32.187",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759527,1740667892197,-500.0,0.00056164,120,"2025-02-27T14:51:32.197",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759528,1740667892207,-500.0,0.00056164,120,"2025-02-27T14:51:32.207",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759529,1740667892215,-500.0,0.00056164,120,"2025-02-27T14:51:32.215",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759530,1740667892225,-500.0,0.00056164,120,"2025-02-27T14:51:32.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759531,1740667892234,-500.0,0.00056164,120,"2025-02-27T14:51:32.234",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759532,1740667892245,-500.0,0.00056164,120,"2025-02-27T14:51:32.245",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759533,1740667892255,-500.0,0.00056164,120,"2025-02-27T14:51:32.255",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759534,1740667892264,-500.0,0.00056164,120,"2025-02-27T14:51:32.264",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759535,1740667892274,-500.0,0.00056164,120,"2025-02-27T14:51:32.274",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759536,1740667892283,-2078.36,0.00056164,120,"2025-02-27T14:51:32.283",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759537,1740667892292,-500.0,0.00056164,120,"2025-02-27T14:51:32.292",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759538,1740667892302,-500.0,0.00056164,120,"2025-02-27T14:51:32.302",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759539,1740667892311,-500.0,0.00056164,120,"2025-02-27T14:51:32.311",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759540,1740667892320,-172.079437,0.00056164,120,"2025-02-27T14:51:32.320",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759541,1740667892329,-500.0,0.00056164,120,"2025-02-27T14:51:32.329",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759542,1740667892339,-500.0,0.00056164,120,"2025-02-27T14:51:32.339",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759543,1740667892348,-500.0,0.00056164,120,"2025-02-27T14:51:32.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759544,1740667892357,-500.0,0.00056164,120,"2025-02-27T14:51:32.357",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759545,1740667892366,-500.0,0.00056164,120,"2025-02-27T14:51:32.366",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759546,1740667892375,-420.324791,0.00056164,120,"2025-02-27T14:51:32.375",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759547,1740667892384,-500.0,0.00056164,120,"2025-02-27T14:51:32.384",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759548,1740667892393,-500.0,0.00056164,120,"2025-02-27T14:51:32.393",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759549,1740667892402,-500.0,0.00056164,120,"2025-02-27T14:51:32.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759550,1740667892411,-500.0,0.00056164,120,"2025-02-27T14:51:32.411",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759551,1740667892420,-500.0,0.00056164,120,"2025-02-27T14:51:32.420",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759552,1740667892430,-615.604791,0.00056164,120,"2025-02-27T14:51:32.430",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759553,1740667892439,-372.52554524,0.00056164,120,"2025-02-27T14:51:32.439",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759554,1740667892451,-500.0,0.00056164,120,"2025-02-27T14:51:32.451",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759555,1740667892460,-500.0,0.00056164,120,"2025-02-27T14:51:32.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759556,1740667892468,-500.0,0.00056164,120,"2025-02-27T14:51:32.468",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759557,1740667892477,-500.0,0.00056164,120,"2025-02-27T14:51:32.477",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759558,1740667892486,-500.0,0.00056164,120,"2025-02-27T14:51:32.486",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759559,1740667892495,-500.0,0.00056164,120,"2025-02-27T14:51:32.495",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759560,1740667892504,-500.0,0.00056164,120,"2025-02-27T14:51:32.504",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759561,1740667892513,-500.0,0.00056164,120,"2025-02-27T14:51:32.513",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759562,1740667892522,-500.0,0.00056164,120,"2025-02-27T14:51:32.522",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759563,1740667892531,-500.0,0.00056164,120,"2025-02-27T14:51:32.531",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759564,1740667892540,-292.68,0.00056164,120,"2025-02-27T14:51:32.540",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759565,1740667892549,-549.40544584,0.00056164,120,"2025-02-27T14:51:32.549",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759566,1740667892559,-533.94040456,0.00056164,120,"2025-02-27T14:51:32.559",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759567,1740667892568,-500.0,0.00056164,120,"2025-02-27T14:51:32.568",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759568,1740667892576,-500.0,0.00056164,120,"2025-02-27T14:51:32.576",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759569,1740667892585,-500.0,0.00056164,120,"2025-02-27T14:51:32.585",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759570,1740667892594,-500.0,0.00056164,120,"2025-02-27T14:51:32.594",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759571,1740667892603,-500.0,0.00056164,120,"2025-02-27T14:51:32.603",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759572,1740667892612,-500.0,0.00056164,120,"2025-02-27T14:51:32.612",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759573,1740667892620,-500.0,0.00056164,120,"2025-02-27T14:51:32.620",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759574,1740667892629,-500.0,0.00056164,120,"2025-02-27T14:51:32.629",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759575,1740667892638,-500.0,0.00056164,120,"2025-02-27T14:51:32.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759576,1740667892648,-500.0,0.00056164,120,"2025-02-27T14:51:32.648",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759577,1740667892657,-500.0,0.00056164,120,"2025-02-27T14:51:32.657",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759578,1740667892666,-2033.6,0.00056164,120,"2025-02-27T14:51:32.666",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759579,1740667892676,-317.35889704,0.00056164,120,"2025-02-27T14:51:32.676",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759580,1740667892685,-500.0,0.00056164,120,"2025-02-27T14:51:32.685",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759581,1740667892698,-500.0,0.00056164,120,"2025-02-27T14:51:32.698",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759582,1740667892708,-500.0,0.00056164,120,"2025-02-27T14:51:32.708",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759583,1740667892717,-500.0,0.00056164,120,"2025-02-27T14:51:32.717",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759584,1740667892726,-500.0,0.00056164,120,"2025-02-27T14:51:32.726",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759585,1740667892735,-500.0,0.00056164,120,"2025-02-27T14:51:32.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759586,1740667892744,-540.89753537,0.00056164,120,"2025-02-27T14:51:32.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759587,1740667892754,-500.0,0.00056164,120,"2025-02-27T14:51:32.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759588,1740667892764,-500.0,0.00056164,120,"2025-02-27T14:51:32.764",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759589,1740667892773,-500.0,0.00056164,120,"2025-02-27T14:51:32.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759590,1740667892783,-524.23,0.00056164,120,"2025-02-27T14:51:32.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759591,1740667892792,-171.68630513,0.00056164,120,"2025-02-27T14:51:32.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759592,1740667892802,-500.0,0.00056164,120,"2025-02-27T14:51:32.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759593,1740667892812,-500.0,0.00056164,120,"2025-02-27T14:51:32.812",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759594,1740667892821,-500.0,0.00056164,120,"2025-02-27T14:51:32.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759595,1740667892831,-500.0,0.00056164,120,"2025-02-27T14:51:32.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759596,1740667892840,-500.0,0.00056164,120,"2025-02-27T14:51:32.840",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759597,1740667892850,-504.8638387,0.00056164,120,"2025-02-27T14:51:32.850",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759598,1740667892859,-500.0,0.00056164,120,"2025-02-27T14:51:32.859",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759599,1740667892869,-500.0,0.00056164,120,"2025-02-27T14:51:32.869",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759600,1740667892878,-500.0,0.00056164,120,"2025-02-27T14:51:32.878",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759601,1740667892887,-500.0,0.00056164,120,"2025-02-27T14:51:32.887",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759602,1740667892896,-500.0,0.00056164,120,"2025-02-27T14:51:32.896",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759603,1740667892906,-500.0,0.00056164,120,"2025-02-27T14:51:32.906",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759604,1740667892915,-500.0,0.00056164,120,"2025-02-27T14:51:32.915",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759605,1740667892924,-500.0,0.00056164,120,"2025-02-27T14:51:32.924",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759606,1740667892934,-500.0,0.00056164,120,"2025-02-27T14:51:32.934",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759607,1740667892943,-500.0,0.00056164,120,"2025-02-27T14:51:32.943",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759608,1740667892953,-500.0,0.00056164,120,"2025-02-27T14:51:32.953",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759609,1740667892962,-500.0,0.00056164,120,"2025-02-27T14:51:32.962",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759610,1740667892971,-500.0,0.00056164,120,"2025-02-27T14:51:32.971",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759611,1740667892980,-500.0,0.00056164,120,"2025-02-27T14:51:32.980",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759612,1740667892989,-504.0628096,0.00056164,120,"2025-02-27T14:51:32.989",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759613,1740667892999,-883.03,0.00056164,120,"2025-02-27T14:51:32.999",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759614,1740667893008,-500.0,0.00056164,120,"2025-02-27T14:51:33.008",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759615,1740667893019,-314.40524818,0.00056164,120,"2025-02-27T14:51:33.019",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759616,1740667893028,-500.0,0.00056164,120,"2025-02-27T14:51:33.028",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759617,1740667893038,-500.0,0.00056164,120,"2025-02-27T14:51:33.038",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759618,1740667893051,-516.4415008,0.00056164,120,"2025-02-27T14:51:33.051",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759619,1740667893061,-500.0,0.00056164,120,"2025-02-27T14:51:33.061",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759620,1740667893072,-500.0,0.00056164,120,"2025-02-27T14:51:33.072",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759621,1740667893083,-500.0,0.00056164,120,"2025-02-27T14:51:33.083",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759622,1740667893094,-500.0,0.00056164,120,"2025-02-27T14:51:33.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759623,1740667893105,-500.0,0.00056164,120,"2025-02-27T14:51:33.105",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759624,1740667893116,-500.0,0.00056164,120,"2025-02-27T14:51:33.116",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759625,1740667893129,-500.0,0.00056164,120,"2025-02-27T14:51:33.129",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759626,1740667893140,-515.7796198,0.00056164,120,"2025-02-27T14:51:33.140",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759627,1740667893149,-500.0,0.00056164,120,"2025-02-27T14:51:33.149",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759628,1740667893159,-500.0,0.00056164,120,"2025-02-27T14:51:33.159",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759629,1740667893168,-500.0,0.00056164,120,"2025-02-27T14:51:33.168",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759630,1740667893178,-500.0,0.00056164,120,"2025-02-27T14:51:33.178",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759631,1740667893188,-500.0,0.00056164,120,"2025-02-27T14:51:33.188",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759632,1740667893198,-500.0,0.00056164,120,"2025-02-27T14:51:33.198",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759633,1740667893209,-500.0,0.00056164,120,"2025-02-27T14:51:33.209",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759634,1740667893219,-500.0,0.00056164,120,"2025-02-27T14:51:33.219",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759635,1740667893228,-500.0,0.00056164,120,"2025-02-27T14:51:33.228",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759636,1740667893238,-500.0,0.00056164,120,"2025-02-27T14:51:33.238",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759637,1740667893247,-500.0,0.00056164,120,"2025-02-27T14:51:33.247",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759638,1740667893256,-500.0,0.00056164,120,"2025-02-27T14:51:33.256",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759639,1740667893266,-500.0,0.00056164,120,"2025-02-27T14:51:33.266",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759640,1740667893275,-500.0,0.00056164,120,"2025-02-27T14:51:33.275",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759641,1740667893285,-500.0,0.00056164,120,"2025-02-27T14:51:33.285",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759642,1740667893294,-500.0,0.00056164,120,"2025-02-27T14:51:33.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759643,1740667893303,-500.0,0.00056164,120,"2025-02-27T14:51:33.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759644,1740667893313,-500.0,0.00056164,120,"2025-02-27T14:51:33.313",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759645,1740667893323,-500.0,0.00056164,120,"2025-02-27T14:51:33.323",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759646,1740667893332,-500.0,0.00056164,120,"2025-02-27T14:51:33.332",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759647,1740667893342,-500.0,0.00056164,120,"2025-02-27T14:51:33.342",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759648,1740667893351,-500.0,0.00056164,120,"2025-02-27T14:51:33.351",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759649,1740667893361,-500.0,0.00056164,120,"2025-02-27T14:51:33.361",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759650,1740667893371,-500.0,0.00056164,120,"2025-02-27T14:51:33.371",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759651,1740667893380,-500.0,0.00056164,120,"2025-02-27T14:51:33.380",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759652,1740667893389,-500.0,0.00056164,120,"2025-02-27T14:51:33.389",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759653,1740667893399,-500.0,0.00056164,120,"2025-02-27T14:51:33.399",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759654,1740667893409,-500.0,0.00056164,120,"2025-02-27T14:51:33.409",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759655,1740667893419,-500.0,0.00056164,120,"2025-02-27T14:51:33.419",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759656,1740667893428,-500.0,0.00056164,120,"2025-02-27T14:51:33.428",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759657,1740667893438,-500.0,0.00056164,120,"2025-02-27T14:51:33.438",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759658,1740667893447,-500.0,0.00056164,120,"2025-02-27T14:51:33.447",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759659,1740667893456,-503.29,0.00056164,120,"2025-02-27T14:51:33.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759660,1740667893466,-500.0,0.00056164,120,"2025-02-27T14:51:33.466",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759661,1740667893475,-500.0,0.00056164,120,"2025-02-27T14:51:33.475",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759662,1740667893485,-500.0,0.00056164,120,"2025-02-27T14:51:33.485",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759663,1740667893496,-500.0,0.00056164,120,"2025-02-27T14:51:33.496",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759664,1740667893505,-568.99,0.00056164,120,"2025-02-27T14:51:33.505",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759665,1740667893516,-500.0,0.00056164,120,"2025-02-27T14:51:33.516",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759666,1740667893525,-500.0,0.00056164,120,"2025-02-27T14:51:33.525",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759667,1740667893535,-1079.41,0.00056164,120,"2025-02-27T14:51:33.535",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759668,1740667893545,-500.0,0.00056164,120,"2025-02-27T14:51:33.545",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759669,1740667893554,-500.0,0.00056164,120,"2025-02-27T14:51:33.554",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759670,1740667893564,-500.0,0.00056164,120,"2025-02-27T14:51:33.564",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759671,1740667893575,-500.0,0.00056164,120,"2025-02-27T14:51:33.575",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759672,1740667893586,-500.0,0.00056164,120,"2025-02-27T14:51:33.586",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759673,1740667893595,-500.0,0.00056164,120,"2025-02-27T14:51:33.595",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759674,1740667893606,-500.0,0.00056164,120,"2025-02-27T14:51:33.606",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759675,1740667893616,-500.0,0.00056164,120,"2025-02-27T14:51:33.616",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759676,1740667893628,-500.0,0.00056164,120,"2025-02-27T14:51:33.628",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759677,1740667893638,-500.0,0.00056164,120,"2025-02-27T14:51:33.638",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759678,1740667893648,-500.0,0.00056164,120,"2025-02-27T14:51:33.648",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759679,1740667893658,-500.0,0.00056164,120,"2025-02-27T14:51:33.658",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759680,1740667893669,-500.0,0.00056164,120,"2025-02-27T14:51:33.669",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759681,1740667893679,-500.0,0.00056164,120,"2025-02-27T14:51:33.679",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759682,1740667893690,-500.0,0.00056164,120,"2025-02-27T14:51:33.690",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759683,1740667893705,-500.0,0.00056164,120,"2025-02-27T14:51:33.705",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759684,1740667893716,-500.0,0.00056164,120,"2025-02-27T14:51:33.716",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759685,1740667893725,-500.0,0.00056164,120,"2025-02-27T14:51:33.725",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759686,1740667893735,-604.21500091,0.00056164,120,"2025-02-27T14:51:33.735",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759687,1740667893744,-500.0,0.00056164,120,"2025-02-27T14:51:33.744",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759688,1740667893754,-510.71722946,0.00056164,120,"2025-02-27T14:51:33.754",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759689,1740667893763,-500.0,0.00056164,120,"2025-02-27T14:51:33.763",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759690,1740667893773,-500.0,0.00056164,120,"2025-02-27T14:51:33.773",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759691,1740667893783,-500.0,0.00056164,120,"2025-02-27T14:51:33.783",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759692,1740667893792,-500.0,0.00056164,120,"2025-02-27T14:51:33.792",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759693,1740667893802,-500.0,0.00056164,120,"2025-02-27T14:51:33.802",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759694,1740667893811,-900.38,0.00056164,120,"2025-02-27T14:51:33.811",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759695,1740667893821,-500.0,0.00056164,120,"2025-02-27T14:51:33.821",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759696,1740667893831,-500.0,0.00056164,120,"2025-02-27T14:51:33.831",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759697,1740667893841,-500.0,0.00056164,20,"2025-02-27T14:51:33.841",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759698,1740667893851,-500.0,0.00056164,120,"2025-02-27T14:51:33.851",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759699,1740667893860,-500.0,0.00056164,120,"2025-02-27T14:51:33.860",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759700,1740667893870,-166.29,0.00056164,120,"2025-02-27T14:51:33.870",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759701,1740667893880,-500.0,0.00056164,120,"2025-02-27T14:51:33.880",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759702,1740667893890,-500.0,0.00056164,120,"2025-02-27T14:51:33.890",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759703,1740667893900,-2000.0,0.00056164,120,"2025-02-27T14:51:33.900",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759704,1740667893910,-500.0,0.00056164,120,"2025-02-27T14:51:33.910",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759705,1740667893919,-500.0,0.00056164,120,"2025-02-27T14:51:33.919",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759706,1740667893929,-500.0,0.00056164,120,"2025-02-27T14:51:33.929",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759707,1740667893938,-500.0,0.00056164,120,"2025-02-27T14:51:33.938",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759708,1740667893949,-500.0,0.00056164,120,"2025-02-27T14:51:33.949",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759709,1740667893959,-500.0,0.00056164,120,"2025-02-27T14:51:33.959",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759710,1740667893968,-500.0,0.00056164,120,"2025-02-27T14:51:33.968",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759711,1740667893977,-500.0,0.00056164,120,"2025-02-27T14:51:33.977",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759712,1740667893987,-506.5864088,0.00056164,120,"2025-02-27T14:51:33.987",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759713,1740667893997,-500.0,0.00056164,120,"2025-02-27T14:51:33.997",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759714,1740667894006,-500.0,0.00056164,120,"2025-02-27T14:51:34.006",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759715,1740667894015,-500.0,0.00056164,120,"2025-02-27T14:51:34.015",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759716,1740667894024,-500.0,0.00056164,120,"2025-02-27T14:51:34.024",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759717,1740667894034,-500.0,0.00056164,120,"2025-02-27T14:51:34.034",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759718,1740667894044,-500.0,0.00056164,120,"2025-02-27T14:51:34.044",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759719,1740667894055,-500.0,0.00056164,120,"2025-02-27T14:51:34.055",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759720,1740667894065,-500.0,0.00056164,120,"2025-02-27T14:51:34.065",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759721,1740667894075,-500.0,0.00056164,120,"2025-02-27T14:51:34.075",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759722,1740667894085,-2877.33,0.00056164,120,"2025-02-27T14:51:34.085",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759723,1740667894094,-500.0,0.00056164,120,"2025-02-27T14:51:34.094",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759724,1740667894240,-500.0,0.00056164,120,"2025-02-27T14:51:34.240",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759725,1740667894251,-500.0,0.00056164,120,"2025-02-27T14:51:34.251",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759726,1740667894261,-500.0,0.00056164,120,"2025-02-27T14:51:34.261",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759727,1740667894271,-500.0,0.00056164,120,"2025-02-27T14:51:34.271",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759728,1740667894280,-641.48,0.00056164,120,"2025-02-27T14:51:34.280",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759729,1740667894290,-500.0,0.00056164,120,"2025-02-27T14:51:34.290",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759730,1740667894299,-500.0,0.00056164,120,"2025-02-27T14:51:34.299",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759731,1740667894309,-1163.76,0.00056164,120,"2025-02-27T14:51:34.309",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759732,1740667894318,-604.91858756,0.00056164,120,"2025-02-27T14:51:34.318",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759733,1740667894328,-623.56,0.00056164,120,"2025-02-27T14:51:34.328",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759734,1740667894338,-500.0,0.00056164,120,"2025-02-27T14:51:34.338",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759735,1740667894348,-500.0,0.00056164,120,"2025-02-27T14:51:34.348",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759736,1740667894358,-500.0,0.00056164,120,"2025-02-27T14:51:34.358",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759737,1740667894368,-556.12,0.00056164,120,"2025-02-27T14:51:34.368",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759738,1740667894378,-536.43473934,0.00056164,120,"2025-02-27T14:51:34.378",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759739,1740667894387,-500.0,0.00056164,120,"2025-02-27T14:51:34.387",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759740,1740667894397,-500.0,0.00056164,120,"2025-02-27T14:51:34.397",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759741,1740667894407,-500.0,0.00056164,120,"2025-02-27T14:51:34.407",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759742,1740667894416,-500.0,0.00056164,120,"2025-02-27T14:51:34.416",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759743,1740667894426,-500.0,0.00056164,120,"2025-02-27T14:51:34.426",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759744,1740667894436,-500.0,0.00056164,120,"2025-02-27T14:51:34.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759745,1740667894445,-500.0,0.00056164,120,"2025-02-27T14:51:34.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759746,1740667894460,-227.7128224,0.00056164,120,"2025-02-27T14:51:34.460",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759747,1740667894470,-538.2499184,0.00056164,120,"2025-02-27T14:51:34.470",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759748,1740667894480,-500.0,0.00056164,120,"2025-02-27T14:51:34.480",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759749,1740667894490,-518.61,0.00056164,120,"2025-02-27T14:51:34.490",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759750,1740667894499,-945.07,0.00056164,120,"2025-02-27T14:51:34.499",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759751,1740667894509,-500.0,0.00056164,120,"2025-02-27T14:51:34.509",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759752,1740667894518,-619.93,0.00056164,120,"2025-02-27T14:51:34.518",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759753,1740667894527,-391.6347638,0.00056164,120,"2025-02-27T14:51:34.527",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759754,1740667895225,-443.78867826,0.00024831,4,"2025-02-27T14:51:35.225",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759755,1740667895235,-142.01529474,0.00026486,4,"2025-02-27T14:51:35.235",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759756,1740667895246,-301.77338352,0.00026486,4,"2025-02-27T14:51:35.246",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759757,1740667895256,-249.12662148,0.00028141,5,"2025-02-27T14:51:35.256",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759758,1740667895275,-194.66205678,0.00028141,5,"2025-02-27T14:51:35.275",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759759,1740667895284,-443.78867826,0.00029797,5,"2025-02-27T14:51:35.284",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759760,1740667895294,-443.78867826,0.00031452,6,"2025-02-27T14:51:35.294",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759761,1740667895303,-336.94,0.00034943,2,"2025-02-27T14:51:35.303",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759762,1740667895312,-500.0,0.00054794,120,"2025-02-27T14:51:35.312",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759763,1740667895321,-500.0,0.00054794,120,"2025-02-27T14:51:35.321",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759764,1740667895330,-500.0,0.00055068,120,"2025-02-27T14:51:35.330",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759765,1740667895340,-500.0,0.00055068,120,"2025-02-27T14:51:35.340",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759766,1740667895349,-500.0,0.00055342,120,"2025-02-27T14:51:35.349",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759767,1740667895358,-500.0,0.00055342,120,"2025-02-27T14:51:35.358",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759768,1740667895367,-500.0,0.00055616,120,"2025-02-27T14:51:35.367",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759769,1740667895377,-334.45308273,0.00055616,120,"2025-02-27T14:51:35.377",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759770,1740667895392,-165.54691727,0.00055616,120,"2025-02-27T14:51:35.392",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759771,1740667895402,-129.53503554,0.00055616,120,"2025-02-27T14:51:35.402",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759772,1740667895414,-309.59912899,0.00055616,120,"2025-02-27T14:51:35.414",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759773,1740667895436,-443.78867826,0.00033107,6,"2025-02-27T14:51:35.436",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759774,1740667895445,-60.86583547,0.00055616,120,"2025-02-27T14:51:35.445",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759775,1740667895456,-211.23663696,0.0005589,120,"2025-02-27T14:51:35.456",0.00028470000000000004,62.82,0.9886728843943949,2379073761.7954335]
[354759809,1740668709509,-4393.9151,0.000148,2,"2025-02-27T15:05:09.509",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759810,1740668709536,-5031.5796,0.000148,2,"2025-02-27T15:05:09.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759811,1740668714695,155.43011197,0.000147,2,"2025-02-27T15:05:14.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759813,1740668915243,-300.0,0.00014899,2,"2025-02-27T15:08:35.243",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759814,1740668915275,-3503.3271,0.000149,2,"2025-02-27T15:08:35.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759815,1740668915305,-900.55935629,0.000149,2,"2025-02-27T15:08:35.305",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759816,1740668915345,-1685.17014371,0.000149,2,"2025-02-27T15:08:35.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759817,1740668915375,-188.48565359,0.000149,2,"2025-02-27T15:08:35.375",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759840,1740669032592,-346.01544641,0.000149,2,"2025-02-27T15:10:32.592",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759843,1740669032602,-215.94161825,0.000149,2,"2025-02-27T15:10:32.602",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759845,1740669032613,-450.0,0.00016279,2,"2025-02-27T15:10:32.613",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759846,1740669032623,-150.0,0.00016279,2,"2025-02-27T15:10:32.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759847,1740669032634,-153.74,0.00026849,2,"2025-02-27T15:10:32.634",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759848,1740669032644,-202.30293534,0.00041096,120,"2025-02-27T15:10:32.644",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759849,1740669032816,-280.35137859,0.00041096,120,"2025-02-27T15:10:32.816",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759850,1740669032880,-17.34568607,0.00041096,120,"2025-02-27T15:10:32.880",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759851,1740669032891,-166.54,0.00045695,2,"2025-02-27T15:10:32.891",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759852,1740669032901,-154.37,0.000469,42,"2025-02-27T15:10:32.901",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759853,1740669032911,-124.61795565,0.00047281,2,"2025-02-27T15:10:32.911",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759854,1740669032923,-108.23204435,0.00047281,2,"2025-02-27T15:10:32.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759855,1740669032933,-318.18295565,0.00048181,120,"2025-02-27T15:10:32.933",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759856,1740669032945,-700.27532988,0.00048181,120,"2025-02-27T15:10:32.945",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759857,1740669032955,-946.24,0.00048899,2,"2025-02-27T15:10:32.955",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759858,1740669032966,-1478.97,0.00049315,120,"2025-02-27T15:10:32.966",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759859,1740669032976,-280.62157018,0.00049341,60,"2025-02-27T15:10:32.976",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759860,1740669032986,-1478.97,0.00049342,120,"2025-02-27T15:10:32.986",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759861,1740669032997,-1224.6796217,0.00049369,120,"2025-02-27T15:10:32.997",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759862,1740669033014,-254.2903783,0.00049369,120,"2025-02-27T15:10:33.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759863,1740669033025,-626.4596217,0.00049397,120,"2025-02-27T15:10:33.025",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759864,1740669033039,-852.5103783,0.00049397,120,"2025-02-27T15:10:33.039",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759866,1740669033050,-1478.97,0.00049424,120,"2025-02-27T15:10:33.050",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759868,1740669033061,-1478.97,0.00049452,120,"2025-02-27T15:10:33.061",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759870,1740669033072,-755.5016217,0.00049479,120,"2025-02-27T15:10:33.072",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759875,1740669033112,-723.4683783,0.00049479,120,"2025-02-27T15:10:33.112",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759877,1740669033124,-891.98957206,0.00049488,120,"2025-02-27T15:10:33.124",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759886,1740669038583,-704.20441169,0.00049315,120,"2025-02-27T15:10:38.583",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759887,1740669038631,-343.39558831,0.00049315,120,"2025-02-27T15:10:38.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759888,1740669038641,-509.89507514,0.00049342,120,"2025-02-27T15:10:38.641",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759890,1740669038778,-537.70492486,0.00049342,120,"2025-02-27T15:10:38.778",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354759892,1740669038788,-850.12151514,0.00049369,120,"2025-02-27T15:10:38.788",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760110,1740669040605,-197.47848486,0.00049369,120,"2025-02-27T15:10:40.605",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760113,1740669040623,-1047.6,0.00049397,120,"2025-02-27T15:10:40.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760116,1740669040634,-1047.6,0.00049424,120,"2025-02-27T15:10:40.634",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760119,1740669040644,-1047.6,0.00049452,120,"2025-02-27T15:10:40.644",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760122,1740669040654,-881.60603103,0.00049479,120,"2025-02-27T15:10:40.654",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760126,1740669040667,-165.99396897,0.00049479,120,"2025-02-27T15:10:40.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760130,1740669040677,-382.64602353,0.00049488,120,"2025-02-27T15:10:40.677",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760133,1740669040689,-225.36440441,0.00049488,120,"2025-02-27T15:10:40.689",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760136,1740669040699,-374.63559559,0.00049488,86,"2025-02-27T15:10:40.699",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760139,1740669040711,-345.35040441,0.00049488,86,"2025-02-27T15:10:40.711",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760142,1740669040721,-150.0,0.00049488,120,"2025-02-27T15:10:40.721",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760145,1740669040732,-1047.6,0.00049506,120,"2025-02-27T15:10:40.732",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760148,1740669040741,-164.77009893,0.00049534,120,"2025-02-27T15:10:40.741",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760155,1740669040762,-882.82990107,0.00049534,120,"2025-02-27T15:10:40.762",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760157,1740669040773,-1047.6,0.00049561,120,"2025-02-27T15:10:40.773",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760159,1740669040782,-1047.6,0.00049589,120,"2025-02-27T15:10:40.782",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760161,1740669040792,-1047.6,0.00049616,120,"2025-02-27T15:10:40.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760163,1740669040803,-1047.6,0.00049643,120,"2025-02-27T15:10:40.803",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760166,1740669040813,-1047.6,0.00049671,120,"2025-02-27T15:10:40.813",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760169,1740669040823,-1047.6,0.00049698,120,"2025-02-27T15:10:40.823",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760172,1740669040833,-1047.6,0.00049726,120,"2025-02-27T15:10:40.833",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760175,1740669040842,-1000.0,0.00049751,120,"2025-02-27T15:10:40.842",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760178,1740669040853,-1000.0,0.00049752,10,"2025-02-27T15:10:40.853",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760181,1740669040864,-1047.6,0.00049753,120,"2025-02-27T15:10:40.864",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760184,1740669040874,-1047.6,0.0004978,120,"2025-02-27T15:10:40.874",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760187,1740669040885,-250.0,0.00049792,120,"2025-02-27T15:10:40.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760190,1740669040894,-1047.6,0.00049808,120,"2025-02-27T15:10:40.894",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760193,1740669040903,-1541.9,0.00049816,2,"2025-02-27T15:10:40.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760196,1740669040913,-1047.6,0.00049835,120,"2025-02-27T15:10:40.913",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760199,1740669040923,-1047.6,0.00049863,120,"2025-02-27T15:10:40.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760202,1740669040932,-451.83692971,0.0004989,120,"2025-02-27T15:10:40.932",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760205,1740669040945,-595.76307029,0.0004989,120,"2025-02-27T15:10:40.945",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760208,1740669040954,-266.27320713,0.000499,11,"2025-02-27T15:10:40.954",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760211,1740669040964,-2068.21,0.0004996,2,"2025-02-27T15:10:40.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760214,1740669040974,-1042.19,0.0004996,2,"2025-02-27T15:10:40.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760217,1740669040984,-1000.0,0.0004999,30,"2025-02-27T15:10:40.984",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760221,1740669040993,-1000.0,0.0005,30,"2025-02-27T15:10:40.993",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760224,1740669041003,-1000.0,0.0005,30,"2025-02-27T15:10:41.003",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760227,1740669041012,-150.0,0.00050016,7,"2025-02-27T15:10:41.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760229,1740669041022,-23900.0,0.00050016,2,"2025-02-27T15:10:41.022",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760233,1740669041031,-153.43,0.00050016,2,"2025-02-27T15:10:41.031",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760236,1740669041041,-200.0,0.00050116,2,"2025-02-27T15:10:41.041",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760240,1740669041050,-176.46,0.00050308,2,"2025-02-27T15:10:41.050",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760241,1740669041060,-266.27320695,0.00050314,11,"2025-02-27T15:10:41.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760246,1740669041070,-1000.0,0.00050322,120,"2025-02-27T15:10:41.070",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760249,1740669041081,-170.46,0.00050359,120,"2025-02-27T15:10:41.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760251,1740669041090,-266.27320695,0.00050728,12,"2025-02-27T15:10:41.090",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760254,1740669041100,-358.054335,0.000509,120,"2025-02-27T15:10:41.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760257,1740669041109,-150.0,0.00050947,2,"2025-02-27T15:10:41.109",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760260,1740669041122,-2815.64729437,0.00051,2,"2025-02-27T15:10:41.122",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760263,1740669041132,-166.54,0.00051072,2,"2025-02-27T15:10:41.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760266,1740669041141,-154.37,0.000511,48,"2025-02-27T15:10:41.141",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760269,1740669041151,-154.37,0.000511,48,"2025-02-27T15:10:41.151",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760272,1740669041160,-266.27320695,0.00051141,12,"2025-02-27T15:10:41.160",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760275,1740669041170,-2815.0,0.000515,2,"2025-02-27T15:10:41.170",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760278,1740669041180,-266.27320695,0.00051555,12,"2025-02-27T15:10:41.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760282,1740669041190,-266.27320695,0.00051969,12,"2025-02-27T15:10:41.190",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760285,1740669041200,-266.27320695,0.00052383,12,"2025-02-27T15:10:41.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760288,1740669041210,-410.38959938,0.000526,120,"2025-02-27T15:10:41.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760291,1740669041219,-266.27320695,0.00052797,12,"2025-02-27T15:10:41.219",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760294,1740669041229,-266.27320695,0.0005321,12,"2025-02-27T15:10:41.229",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760297,1740669041239,-1000.0,0.000535,30,"2025-02-27T15:10:41.239",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760300,1740669041248,-3005.93005,0.000535,30,"2025-02-27T15:10:41.248",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760303,1740669041258,-266.27320695,0.00053624,12,"2025-02-27T15:10:41.258",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760306,1740669041268,-1119.4530521,0.00053967,30,"2025-02-27T15:10:41.268",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760308,1740669041278,-1394.8505635,0.00054,35,"2025-02-27T15:10:41.278",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760311,1740669041287,-59987.2527,0.00054,120,"2025-02-27T15:10:41.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760314,1740669041296,-266.27320695,0.00054038,13,"2025-02-27T15:10:41.296",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760317,1740669041306,-266.27320695,0.00054452,13,"2025-02-27T15:10:41.306",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760320,1740669041316,-264.1036,0.00054694,2,"2025-02-27T15:10:41.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760323,1740669041325,-456.7371,0.00054694,2,"2025-02-27T15:10:41.325",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760326,1740669041335,-88888.0,0.00054694,120,"2025-02-27T15:10:41.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760329,1740669041345,-2028.1921,0.00054694,2,"2025-02-27T15:10:41.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760332,1740669041354,-290.03467867,0.00054694,15,"2025-02-27T15:10:41.354",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760335,1740669041365,-164.10155776,0.00054694,28,"2025-02-27T15:10:41.365",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760338,1740669041374,-172.86411293,0.00054694,15,"2025-02-27T15:10:41.374",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760341,1740669041385,-150.0,0.000547,120,"2025-02-27T15:10:41.385",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760344,1740669041395,-1026.55203823,0.00054772,30,"2025-02-27T15:10:41.395",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760347,1740669041404,-1050.09658387,0.00054772,30,"2025-02-27T15:10:41.404",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760350,1740669041414,-4279.91,0.00054774,2,"2025-02-27T15:10:41.414",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760353,1740669041423,-500.70049974,0.00054794,120,"2025-02-27T15:10:41.423",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760356,1740669041433,-501.09154052,0.00054794,120,"2025-02-27T15:10:41.433",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760359,1740669041443,-503.10943414,0.00054794,120,"2025-02-27T15:10:41.443",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760362,1740669041458,-645.3803453,0.00054794,120,"2025-02-27T15:10:41.458",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760365,1740669041467,-158.68121703,0.00054794,120,"2025-02-27T15:10:41.467",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760368,1740669041477,-513.07164144,0.00054794,120,"2025-02-27T15:10:41.477",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760371,1740669041486,-505.05499178,0.00054794,120,"2025-02-27T15:10:41.486",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760374,1740669041497,-502.27418276,0.00054794,120,"2025-02-27T15:10:41.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760377,1740669041506,-500.0,0.00054794,120,"2025-02-27T15:10:41.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760381,1740669041516,-302.02049135,0.00054794,120,"2025-02-27T15:10:41.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760384,1740669041526,-263.96494338,0.00054794,120,"2025-02-27T15:10:41.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760387,1740669041536,-502.24181289,0.00054794,120,"2025-02-27T15:10:41.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760390,1740669041546,-503.49247591,0.00054794,120,"2025-02-27T15:10:41.546",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760393,1740669041555,-500.0,0.00054794,120,"2025-02-27T15:10:41.555",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760396,1740669041565,-504.50846881,0.00054794,120,"2025-02-27T15:10:41.565",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760399,1740669041575,-500.0,0.00054794,120,"2025-02-27T15:10:41.575",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760402,1740669041585,-503.42968586,0.00054794,120,"2025-02-27T15:10:41.585",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760405,1740669041594,-502.16359048,0.00054794,120,"2025-02-27T15:10:41.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760408,1740669041603,-500.0,0.00054794,120,"2025-02-27T15:10:41.603",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760411,1740669041615,-504.63561706,0.00054794,120,"2025-02-27T15:10:41.615",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760414,1740669041625,-500.0,0.00054794,120,"2025-02-27T15:10:41.625",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760417,1740669041635,-501.23775163,0.00054794,120,"2025-02-27T15:10:41.635",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760420,1740669041644,-520.04459531,0.00054794,120,"2025-02-27T15:10:41.644",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760423,1740669041654,-504.28445452,0.00054794,120,"2025-02-27T15:10:41.654",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760426,1740669041664,-500.0,0.00054794,120,"2025-02-27T15:10:41.664",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760429,1740669041674,-506.47137538,0.00054794,120,"2025-02-27T15:10:41.674",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760432,1740669041683,-503.01099063,0.00054794,120,"2025-02-27T15:10:41.683",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760435,1740669041693,-287.26715094,0.00054794,120,"2025-02-27T15:10:41.693",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760438,1740669041702,-502.44933975,0.00054794,120,"2025-02-27T15:10:41.702",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760441,1740669041712,-500.0,0.00054794,120,"2025-02-27T15:10:41.712",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760444,1740669041721,-505.31737822,0.00054794,120,"2025-02-27T15:10:41.721",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760447,1740669041730,-502.7543088,0.00054794,120,"2025-02-27T15:10:41.730",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760450,1740669041739,-504.35567648,0.00054794,120,"2025-02-27T15:10:41.739",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760453,1740669041749,-500.0,0.00054794,120,"2025-02-27T15:10:41.749",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760456,1740669041759,-500.0,0.00054794,120,"2025-02-27T15:10:41.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760459,1740669041769,-515.67087327,0.00054794,120,"2025-02-27T15:10:41.769",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760461,1740669041779,-502.07439233,0.00054794,120,"2025-02-27T15:10:41.779",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760463,1740669041788,-501.2837172,0.00054794,120,"2025-02-27T15:10:41.788",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760465,1740669041798,-500.0,0.00054794,120,"2025-02-27T15:10:41.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760467,1740669041807,-500.0,0.00054794,120,"2025-02-27T15:10:41.807",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760469,1740669041817,-500.0,0.00054794,120,"2025-02-27T15:10:41.817",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760473,1740669041827,-500.0,0.00054794,120,"2025-02-27T15:10:41.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760475,1740669041836,-500.0,0.00054794,120,"2025-02-27T15:10:41.836",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760479,1740669041846,-500.0,0.00054794,120,"2025-02-27T15:10:41.846",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760482,1740669041855,-500.0,0.00054794,120,"2025-02-27T15:10:41.855",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760484,1740669041866,-500.0,0.00054794,120,"2025-02-27T15:10:41.866",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760488,1740669041876,-500.0,0.00054794,120,"2025-02-27T15:10:41.876",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760491,1740669041886,-662.27,0.00054794,120,"2025-02-27T15:10:41.886",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760494,1740669041896,-500.0,0.00054794,120,"2025-02-27T15:10:41.896",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760497,1740669041905,-500.0,0.00054794,120,"2025-02-27T15:10:41.905",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760500,1740669041915,-500.0,0.00054794,120,"2025-02-27T15:10:41.915",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760503,1740669041924,-500.0,0.00054794,120,"2025-02-27T15:10:41.924",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760506,1740669041934,-500.0,0.00054794,120,"2025-02-27T15:10:41.934",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760509,1740669041943,-500.0,0.00054794,120,"2025-02-27T15:10:41.943",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760512,1740669041953,-262.00260436,0.00054794,120,"2025-02-27T15:10:41.953",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760514,1740669041962,-500.0,0.00054794,20,"2025-02-27T15:10:41.962",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760516,1740669041972,-500.0,0.00054794,120,"2025-02-27T15:10:41.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760518,1740669041982,-486.68579508,0.00054794,120,"2025-02-27T15:10:41.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760520,1740669041992,-500.0,0.00054794,120,"2025-02-27T15:10:41.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760522,1740669042003,-500.0,0.00054794,120,"2025-02-27T15:10:42.003",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760524,1740669042013,-500.0,0.00054794,120,"2025-02-27T15:10:42.013",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760526,1740669042023,-500.0,0.00054794,120,"2025-02-27T15:10:42.023",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760528,1740669042032,-500.0,0.00054794,120,"2025-02-27T15:10:42.032",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760529,1740669042042,-500.0,0.00054794,120,"2025-02-27T15:10:42.042",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760531,1740669042052,-500.0,0.00054794,120,"2025-02-27T15:10:42.052",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760533,1740669042061,-500.0,0.00054794,120,"2025-02-27T15:10:42.061",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760535,1740669042071,-500.0,0.00054794,120,"2025-02-27T15:10:42.071",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760542,1740669042123,-500.0,0.00054794,120,"2025-02-27T15:10:42.123",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760544,1740669042133,-197.67936339,0.00054794,120,"2025-02-27T15:10:42.133",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760546,1740669042143,-500.0,0.00054794,120,"2025-02-27T15:10:42.143",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760548,1740669042152,-500.0,0.00054794,120,"2025-02-27T15:10:42.152",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760550,1740669042162,-500.0,0.00054794,120,"2025-02-27T15:10:42.162",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760552,1740669042171,-500.0,0.00054794,120,"2025-02-27T15:10:42.171",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760554,1740669042181,-568.45535426,0.00054794,120,"2025-02-27T15:10:42.181",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760556,1740669042190,-500.0,0.00054794,120,"2025-02-27T15:10:42.190",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760558,1740669042199,-500.0,0.00054794,120,"2025-02-27T15:10:42.199",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760560,1740669042209,-590.78945642,0.00054794,120,"2025-02-27T15:10:42.209",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760562,1740669042218,-500.0,0.00054794,120,"2025-02-27T15:10:42.218",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760564,1740669042228,-500.0,0.00054794,120,"2025-02-27T15:10:42.228",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760566,1740669042237,-500.0,0.00054794,120,"2025-02-27T15:10:42.237",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760568,1740669042247,-611.88677955,0.00054794,120,"2025-02-27T15:10:42.247",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760570,1740669042256,-209.68665305,0.00054794,120,"2025-02-27T15:10:42.256",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760572,1740669042265,-500.0,0.00054794,120,"2025-02-27T15:10:42.265",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760573,1740669042275,-500.0,0.00054794,120,"2025-02-27T15:10:42.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760575,1740669042285,-500.0,0.00054794,120,"2025-02-27T15:10:42.285",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760578,1740669042294,-501.81708841,0.00054794,120,"2025-02-27T15:10:42.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760579,1740669042304,-630.45,0.00054794,120,"2025-02-27T15:10:42.304",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760581,1740669042313,-500.0,0.00054794,120,"2025-02-27T15:10:42.313",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760584,1740669042323,-500.0,0.00054794,120,"2025-02-27T15:10:42.323",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760585,1740669042332,-507.55379026,0.00054794,120,"2025-02-27T15:10:42.332",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760587,1740669042341,-500.0,0.00054794,120,"2025-02-27T15:10:42.341",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760589,1740669042351,-498.54081548,0.00054794,120,"2025-02-27T15:10:42.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760591,1740669042360,-1573.44,0.00054794,120,"2025-02-27T15:10:42.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760593,1740669042371,-500.0,0.00054794,120,"2025-02-27T15:10:42.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760595,1740669042380,-500.0,0.00054794,120,"2025-02-27T15:10:42.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760597,1740669042389,-500.0,0.00054794,120,"2025-02-27T15:10:42.389",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760599,1740669042399,-500.0,0.00054794,120,"2025-02-27T15:10:42.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760601,1740669042408,-500.0,0.00054794,120,"2025-02-27T15:10:42.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760603,1740669042419,-500.0,0.00054794,120,"2025-02-27T15:10:42.419",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760605,1740669042429,-500.0,0.00054794,120,"2025-02-27T15:10:42.429",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760607,1740669042441,-500.0,0.00054794,120,"2025-02-27T15:10:42.441",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760609,1740669042451,-500.0,0.00054794,120,"2025-02-27T15:10:42.451",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760611,1740669042461,-500.0,0.00054794,120,"2025-02-27T15:10:42.461",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760613,1740669042472,-500.0,0.00054794,120,"2025-02-27T15:10:42.472",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760615,1740669042483,-500.0,0.00054794,120,"2025-02-27T15:10:42.483",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760617,1740669042492,-500.0,0.00054794,120,"2025-02-27T15:10:42.492",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760619,1740669042502,-500.0,0.00054794,120,"2025-02-27T15:10:42.502",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760621,1740669042511,-500.0,0.00054794,120,"2025-02-27T15:10:42.511",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760623,1740669042521,-500.0,0.00054794,120,"2025-02-27T15:10:42.521",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760625,1740669042534,-500.0,0.00054794,120,"2025-02-27T15:10:42.534",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760627,1740669042543,-500.0,0.00054794,120,"2025-02-27T15:10:42.543",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760629,1740669042552,-500.0,0.00054794,120,"2025-02-27T15:10:42.552",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760631,1740669042562,-500.0,0.00054794,120,"2025-02-27T15:10:42.562",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760633,1740669042572,-500.0,0.00054794,120,"2025-02-27T15:10:42.572",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760635,1740669042581,-500.0,0.00054794,120,"2025-02-27T15:10:42.581",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760637,1740669042590,-500.0,0.00054794,120,"2025-02-27T15:10:42.590",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760639,1740669042599,-500.0,0.00054794,120,"2025-02-27T15:10:42.599",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760641,1740669042609,-500.0,0.00054794,120,"2025-02-27T15:10:42.609",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760643,1740669042624,-500.0,0.00054794,120,"2025-02-27T15:10:42.624",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760645,1740669042633,-500.0,0.00054794,120,"2025-02-27T15:10:42.633",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760647,1740669042643,-500.0,0.00054794,120,"2025-02-27T15:10:42.643",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760649,1740669042652,-500.0,0.00054794,120,"2025-02-27T15:10:42.652",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760651,1740669042662,-500.0,0.00054794,120,"2025-02-27T15:10:42.662",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760653,1740669042671,-500.0,0.00054794,120,"2025-02-27T15:10:42.671",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760655,1740669042681,-294.06460076,0.00054794,120,"2025-02-27T15:10:42.681",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760657,1740669042691,-500.0,0.00054794,120,"2025-02-27T15:10:42.691",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760659,1740669042700,-500.0,0.00054794,120,"2025-02-27T15:10:42.700",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760661,1740669042710,-500.0,0.00054794,120,"2025-02-27T15:10:42.710",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760663,1740669042719,-502.85156592,0.00054794,120,"2025-02-27T15:10:42.719",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760665,1740669042730,-500.0,0.00054794,120,"2025-02-27T15:10:42.730",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760667,1740669042739,-500.0,0.00054794,120,"2025-02-27T15:10:42.739",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760669,1740669042748,-500.0,0.00054794,120,"2025-02-27T15:10:42.748",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760671,1740669042757,-500.0,0.00054794,120,"2025-02-27T15:10:42.757",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760673,1740669042766,-500.0,0.00054794,120,"2025-02-27T15:10:42.766",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760675,1740669042775,-165.939815,0.00054794,120,"2025-02-27T15:10:42.775",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760677,1740669042784,-500.0,0.00054794,120,"2025-02-27T15:10:42.784",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760679,1740669042794,-378.292312,0.00054794,120,"2025-02-27T15:10:42.794",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760681,1740669042803,-809.55,0.00054794,120,"2025-02-27T15:10:42.803",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760683,1740669042812,-500.0,0.00054794,120,"2025-02-27T15:10:42.812",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760685,1740669042821,-500.0,0.00054794,120,"2025-02-27T15:10:42.821",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760687,1740669042831,-500.0,0.00054794,120,"2025-02-27T15:10:42.831",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760689,1740669042840,-500.0,0.00054794,120,"2025-02-27T15:10:42.840",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760691,1740669042850,-451.55820676,0.00054794,120,"2025-02-27T15:10:42.850",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760693,1740669042859,-500.0,0.00054794,120,"2025-02-27T15:10:42.859",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760695,1740669042871,-502.87063656,0.00054794,120,"2025-02-27T15:10:42.871",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760697,1740669042881,-500.0,0.00054794,120,"2025-02-27T15:10:42.881",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760699,1740669042890,-500.93664598,0.00054794,120,"2025-02-27T15:10:42.890",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760701,1740669042900,-612.24,0.00054794,120,"2025-02-27T15:10:42.900",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760703,1740669042910,-554.044312,0.00054794,120,"2025-02-27T15:10:42.910",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760705,1740669042919,-500.0,0.00054794,120,"2025-02-27T15:10:42.919",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760707,1740669042929,-500.0,0.00054794,120,"2025-02-27T15:10:42.929",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760709,1740669042938,-500.0,0.00054794,120,"2025-02-27T15:10:42.938",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760711,1740669042947,-500.0,0.00054794,120,"2025-02-27T15:10:42.947",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760713,1740669042957,-500.0,0.00054794,120,"2025-02-27T15:10:42.957",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760715,1740669042966,-506.15102009,0.00054794,120,"2025-02-27T15:10:42.966",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760717,1740669042979,-500.0,0.00054794,120,"2025-02-27T15:10:42.979",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760719,1740669042989,-503.36845394,0.00054794,120,"2025-02-27T15:10:42.989",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760721,1740669042998,-500.0,0.00054794,120,"2025-02-27T15:10:42.998",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760723,1740669043009,-500.0,0.00054794,120,"2025-02-27T15:10:43.009",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760725,1740669043019,-500.0,0.00054794,120,"2025-02-27T15:10:43.019",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760727,1740669043029,-158.87743938,0.00054794,120,"2025-02-27T15:10:43.029",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760729,1740669043039,-500.0,0.00054794,120,"2025-02-27T15:10:43.039",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760731,1740669043050,-500.0,0.00054794,120,"2025-02-27T15:10:43.050",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760733,1740669043060,-500.0,0.00054794,120,"2025-02-27T15:10:43.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760735,1740669043071,-621.43454546,0.00054794,120,"2025-02-27T15:10:43.071",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760737,1740669043081,-500.0,0.00054794,120,"2025-02-27T15:10:43.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760739,1740669043091,-448.61109675,0.00054794,120,"2025-02-27T15:10:43.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760741,1740669043101,-500.0,0.00054794,120,"2025-02-27T15:10:43.101",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760743,1740669043110,-501.13688082,0.00054794,120,"2025-02-27T15:10:43.110",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760744,1740669043122,-500.0,0.00054794,120,"2025-02-27T15:10:43.122",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760745,1740669043132,-499.16605982,0.00054794,120,"2025-02-27T15:10:43.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760746,1740669043141,-500.0,0.00054794,120,"2025-02-27T15:10:43.141",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760747,1740669043150,-172.079437,0.00054794,120,"2025-02-27T15:10:43.150",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760748,1740669043159,-500.0,0.00054794,120,"2025-02-27T15:10:43.159",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760749,1740669043168,-500.0,0.00054794,120,"2025-02-27T15:10:43.168",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760750,1740669043177,-187.81144686,0.00054794,120,"2025-02-27T15:10:43.177",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760751,1740669043186,-621.38125958,0.00054794,120,"2025-02-27T15:10:43.186",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760752,1740669043194,-675.29,0.00054794,120,"2025-02-27T15:10:43.194",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760753,1740669043203,-500.0,0.00054794,120,"2025-02-27T15:10:43.203",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760754,1740669043212,-500.0,0.00054794,120,"2025-02-27T15:10:43.212",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760755,1740669043222,-507.0650411,0.00054794,120,"2025-02-27T15:10:43.222",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760756,1740669043231,-560.37,0.00054794,120,"2025-02-27T15:10:43.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760757,1740669043240,-500.0,0.00054794,120,"2025-02-27T15:10:43.240",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760758,1740669043249,-500.0,0.00054794,120,"2025-02-27T15:10:43.249",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760759,1740669043258,-500.0,0.00054794,120,"2025-02-27T15:10:43.258",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760760,1740669043267,-970.39,0.00054794,120,"2025-02-27T15:10:43.267",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760761,1740669043276,-500.0,0.00054794,120,"2025-02-27T15:10:43.276",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760762,1740669043285,-500.0,0.00054794,120,"2025-02-27T15:10:43.285",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760763,1740669043294,-500.0,0.00054794,120,"2025-02-27T15:10:43.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760764,1740669043303,-500.0,0.00054794,120,"2025-02-27T15:10:43.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760766,1740669043312,-500.0,0.00054794,120,"2025-02-27T15:10:43.312",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760768,1740669043322,-500.0,0.00054794,120,"2025-02-27T15:10:43.322",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760770,1740669043331,-500.0,0.00054794,120,"2025-02-27T15:10:43.331",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760772,1740669043340,-500.0,0.00054794,120,"2025-02-27T15:10:43.340",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760773,1740669043350,-500.0,0.00054794,120,"2025-02-27T15:10:43.350",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760775,1740669043359,-500.0,0.00054794,120,"2025-02-27T15:10:43.359",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760777,1740669043371,-500.0,0.00054794,120,"2025-02-27T15:10:43.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760779,1740669043380,-500.0,0.00054794,120,"2025-02-27T15:10:43.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760781,1740669043390,-524.8137307,0.00054794,120,"2025-02-27T15:10:43.390",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760783,1740669043399,-500.0,0.00054794,120,"2025-02-27T15:10:43.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760785,1740669043408,-500.0,0.00054794,120,"2025-02-27T15:10:43.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760787,1740669043418,-500.0,0.00054794,120,"2025-02-27T15:10:43.418",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760789,1740669043427,-500.0,0.00054794,120,"2025-02-27T15:10:43.427",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760791,1740669043436,-459.83419862,0.00054794,120,"2025-02-27T15:10:43.436",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760793,1740669043446,-500.0,0.00054794,120,"2025-02-27T15:10:43.446",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760795,1740669043458,-500.0,0.00054794,120,"2025-02-27T15:10:43.458",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760797,1740669043468,-500.0,0.00054794,120,"2025-02-27T15:10:43.468",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760799,1740669043478,-500.0,0.00054794,120,"2025-02-27T15:10:43.478",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760801,1740669043487,-505.81920706,0.00054794,120,"2025-02-27T15:10:43.487",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760803,1740669043497,-500.0,0.00054794,120,"2025-02-27T15:10:43.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760805,1740669043506,-500.0,0.00054794,120,"2025-02-27T15:10:43.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760807,1740669043516,-500.0,0.00054794,120,"2025-02-27T15:10:43.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760809,1740669043528,-500.0,0.00054794,120,"2025-02-27T15:10:43.528",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760811,1740669043537,-500.0,0.00054794,120,"2025-02-27T15:10:43.537",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760813,1740669043546,-500.0,0.00054794,120,"2025-02-27T15:10:43.546",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760815,1740669043555,-500.0,0.00054794,120,"2025-02-27T15:10:43.555",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760817,1740669043565,-500.0,0.00054794,120,"2025-02-27T15:10:43.565",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760818,1740669043573,-500.0,0.00054794,120,"2025-02-27T15:10:43.573",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760819,1740669043582,-533.87515314,0.00054794,120,"2025-02-27T15:10:43.582",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760820,1740669043592,-500.0,0.00054794,120,"2025-02-27T15:10:43.592",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760821,1740669043601,-500.0,0.00054794,120,"2025-02-27T15:10:43.601",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760822,1740669043610,-500.0,0.00054794,120,"2025-02-27T15:10:43.610",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760823,1740669043622,-500.0,0.00054794,120,"2025-02-27T15:10:43.622",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760824,1740669043631,-2158.0,0.00054794,120,"2025-02-27T15:10:43.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760825,1740669043640,-288.51,0.00054794,120,"2025-02-27T15:10:43.640",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760826,1740669043649,-500.0,0.00054794,120,"2025-02-27T15:10:43.649",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760827,1740669043658,-500.0,0.00054794,120,"2025-02-27T15:10:43.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760828,1740669043667,-500.0,0.00054794,120,"2025-02-27T15:10:43.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760830,1740669043675,-260.32110794,0.00054794,120,"2025-02-27T15:10:43.675",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760832,1740669043685,-500.0,0.00054794,120,"2025-02-27T15:10:43.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760834,1740669043695,-500.0,0.00054794,120,"2025-02-27T15:10:43.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760836,1740669043705,-500.0,0.00054794,120,"2025-02-27T15:10:43.705",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760838,1740669043714,-500.0,0.00054794,120,"2025-02-27T15:10:43.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760840,1740669043723,-500.0,0.00054794,120,"2025-02-27T15:10:43.723",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760842,1740669043732,-500.0,0.00054794,120,"2025-02-27T15:10:43.732",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760844,1740669043742,-500.0,0.00054794,120,"2025-02-27T15:10:43.742",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760846,1740669043751,-500.0,0.00054794,120,"2025-02-27T15:10:43.751",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760848,1740669043761,-500.0,0.00054794,120,"2025-02-27T15:10:43.761",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760850,1740669043771,-500.0,0.00054794,120,"2025-02-27T15:10:43.771",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760852,1740669043781,-500.0,0.00054794,120,"2025-02-27T15:10:43.781",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760854,1740669043791,-500.0,0.00054794,120,"2025-02-27T15:10:43.791",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760856,1740669043800,-500.0,0.00054794,120,"2025-02-27T15:10:43.800",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760858,1740669043810,-500.0,0.00054794,120,"2025-02-27T15:10:43.810",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760860,1740669043819,-500.0,0.00054794,120,"2025-02-27T15:10:43.819",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760862,1740669043828,-500.0,0.00054794,120,"2025-02-27T15:10:43.828",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760864,1740669043840,-500.0,0.00054794,120,"2025-02-27T15:10:43.840",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760866,1740669043850,-500.0,0.00054794,120,"2025-02-27T15:10:43.850",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760868,1740669043860,-500.0,0.00054794,120,"2025-02-27T15:10:43.860",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760870,1740669043873,-1992.94873859,0.00054794,120,"2025-02-27T15:10:43.873",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760872,1740669043882,-500.0,0.00054794,120,"2025-02-27T15:10:43.882",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760874,1740669043891,-500.0,0.00054794,120,"2025-02-27T15:10:43.891",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760876,1740669043901,-500.0,0.00054794,120,"2025-02-27T15:10:43.901",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760878,1740669043910,-503.25686447,0.00054794,120,"2025-02-27T15:10:43.910",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760880,1740669043919,-500.0,0.00054794,120,"2025-02-27T15:10:43.919",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760882,1740669043929,-195.73152545,0.00054794,120,"2025-02-27T15:10:43.929",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760884,1740669043938,-500.0,0.00054794,120,"2025-02-27T15:10:43.938",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760886,1740669043948,-500.0,0.00054794,120,"2025-02-27T15:10:43.948",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760888,1740669043957,-500.0,0.00054794,120,"2025-02-27T15:10:43.957",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760890,1740669043967,-500.0,0.00054794,120,"2025-02-27T15:10:43.967",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760892,1740669043975,-500.0,0.00054794,120,"2025-02-27T15:10:43.975",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760894,1740669043986,-500.0,0.00054794,120,"2025-02-27T15:10:43.986",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760896,1740669043996,-500.0,0.00054794,120,"2025-02-27T15:10:43.996",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760898,1740669044005,-500.0,0.00054794,120,"2025-02-27T15:10:44.005",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760900,1740669044014,-500.0,0.00054794,120,"2025-02-27T15:10:44.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760902,1740669044023,-500.0,0.00054794,120,"2025-02-27T15:10:44.023",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760904,1740669044033,-500.0,0.00054794,120,"2025-02-27T15:10:44.033",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760906,1740669044042,-500.0,0.00054794,120,"2025-02-27T15:10:44.042",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760909,1740669044053,-500.0,0.00054794,120,"2025-02-27T15:10:44.053",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760910,1740669044063,-500.0,0.00054794,120,"2025-02-27T15:10:44.063",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760912,1740669044072,-500.0,0.00054794,120,"2025-02-27T15:10:44.072",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760914,1740669044081,-500.0,0.00054794,120,"2025-02-27T15:10:44.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760916,1740669044091,-500.0,0.00054794,120,"2025-02-27T15:10:44.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760918,1740669044100,-500.0,0.00054794,120,"2025-02-27T15:10:44.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760921,1740669044110,-500.0,0.00054794,120,"2025-02-27T15:10:44.110",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760922,1740669044122,-518.89798295,0.00054794,120,"2025-02-27T15:10:44.122",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760924,1740669044131,-500.0,0.00054794,120,"2025-02-27T15:10:44.131",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760926,1740669044141,-506.75765792,0.00054794,120,"2025-02-27T15:10:44.141",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760929,1740669044150,-500.0,0.00054794,120,"2025-02-27T15:10:44.150",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760930,1740669044160,-500.0,0.00054794,120,"2025-02-27T15:10:44.160",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760932,1740669044169,-500.0,0.00054794,120,"2025-02-27T15:10:44.169",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760934,1740669044178,-500.0,0.00054794,120,"2025-02-27T15:10:44.178",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760936,1740669044188,-500.0,0.00054794,120,"2025-02-27T15:10:44.188",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760939,1740669044199,-500.0,0.00054794,120,"2025-02-27T15:10:44.199",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760941,1740669044208,-500.0,0.00054794,120,"2025-02-27T15:10:44.208",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760943,1740669044218,-501.42155785,0.00054794,120,"2025-02-27T15:10:44.218",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760945,1740669044228,-500.0,0.00054794,120,"2025-02-27T15:10:44.228",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760946,1740669044238,-500.0,0.00054794,120,"2025-02-27T15:10:44.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760948,1740669044247,-500.0,0.00054794,120,"2025-02-27T15:10:44.247",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760950,1740669044256,-500.0,0.00054794,120,"2025-02-27T15:10:44.256",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760952,1740669044265,-500.0,0.00054794,120,"2025-02-27T15:10:44.265",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760954,1740669044275,-500.0,0.00054794,120,"2025-02-27T15:10:44.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760956,1740669044284,-508.58458122,0.00054794,120,"2025-02-27T15:10:44.284",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760958,1740669044293,-500.0,0.00054794,120,"2025-02-27T15:10:44.293",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760961,1740669044305,-500.0,0.00054794,120,"2025-02-27T15:10:44.305",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760963,1740669044314,-500.0,0.00054794,120,"2025-02-27T15:10:44.314",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760964,1740669044324,-500.0,0.00054794,120,"2025-02-27T15:10:44.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760966,1740669044333,-500.0,0.00054794,120,"2025-02-27T15:10:44.333",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760968,1740669044343,-500.0,0.00054794,120,"2025-02-27T15:10:44.343",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760970,1740669044352,-500.0,0.00054794,120,"2025-02-27T15:10:44.352",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760972,1740669044361,-500.0,0.00054794,120,"2025-02-27T15:10:44.361",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760974,1740669044377,-500.0,0.00054794,120,"2025-02-27T15:10:44.377",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760976,1740669044386,-500.0,0.00054794,120,"2025-02-27T15:10:44.386",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760979,1740669044396,-500.0,0.00054794,120,"2025-02-27T15:10:44.396",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760981,1740669044407,-500.0,0.00054794,120,"2025-02-27T15:10:44.407",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760983,1740669044417,-500.0,0.00054794,120,"2025-02-27T15:10:44.417",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760985,1740669044426,-501.20602036,0.00054794,120,"2025-02-27T15:10:44.426",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760986,1740669044436,-500.0,0.00054794,120,"2025-02-27T15:10:44.436",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760988,1740669044450,-500.0,0.00054794,120,"2025-02-27T15:10:44.450",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760990,1740669044460,-507.52170007,0.00054794,120,"2025-02-27T15:10:44.460",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760993,1740669044469,-1520.02580209,0.00054794,120,"2025-02-27T15:10:44.469",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760994,1740669044480,-500.0,0.00054794,120,"2025-02-27T15:10:44.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760996,1740669044489,-500.0,0.00054794,120,"2025-02-27T15:10:44.489",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354760998,1740669044499,-500.0,0.00054794,120,"2025-02-27T15:10:44.499",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761000,1740669044508,-500.0,0.00054794,120,"2025-02-27T15:10:44.508",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761002,1740669044518,-500.0,0.00054794,120,"2025-02-27T15:10:44.518",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761004,1740669044529,-500.0,0.00054794,120,"2025-02-27T15:10:44.529",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761006,1740669044538,-500.0,0.00054794,120,"2025-02-27T15:10:44.538",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761008,1740669044547,-501.95607304,0.00054794,120,"2025-02-27T15:10:44.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761010,1740669044557,-500.0,0.00054794,120,"2025-02-27T15:10:44.557",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761012,1740669044566,-500.0,0.00054794,120,"2025-02-27T15:10:44.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761014,1740669044576,-500.0,0.00054794,120,"2025-02-27T15:10:44.576",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761016,1740669044585,-500.0,0.00054794,120,"2025-02-27T15:10:44.585",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761018,1740669044594,-500.0,0.00054794,120,"2025-02-27T15:10:44.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761020,1740669044603,-482.92897104,0.00054794,120,"2025-02-27T15:10:44.603",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761022,1740669044612,-500.0,0.00054794,120,"2025-02-27T15:10:44.612",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761024,1740669044625,-500.0,0.00054794,120,"2025-02-27T15:10:44.625",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761026,1740669044635,-500.0,0.00054794,120,"2025-02-27T15:10:44.635",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761028,1740669044644,-500.0,0.00054794,120,"2025-02-27T15:10:44.644",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761030,1740669044653,-500.0,0.00054794,120,"2025-02-27T15:10:44.653",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761032,1740669044663,-503.60573339,0.00054794,120,"2025-02-27T15:10:44.663",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761034,1740669044672,-584.34,0.00054794,120,"2025-02-27T15:10:44.672",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761036,1740669044682,-500.0,0.00054794,120,"2025-02-27T15:10:44.682",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761038,1740669044692,-500.0,0.00054794,120,"2025-02-27T15:10:44.692",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761040,1740669044701,-500.0,0.00054794,120,"2025-02-27T15:10:44.701",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761042,1740669044711,-500.0,0.00054794,120,"2025-02-27T15:10:44.711",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761044,1740669044719,-500.0,0.00054794,120,"2025-02-27T15:10:44.719",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761046,1740669044729,-500.0,0.00054794,120,"2025-02-27T15:10:44.729",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761048,1740669044738,-500.0,0.00054794,120,"2025-02-27T15:10:44.738",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761050,1740669044747,-500.0,0.00054794,2,"2025-02-27T15:10:44.747",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761052,1740669044756,-500.0,0.00054794,120,"2025-02-27T15:10:44.756",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761054,1740669044766,-500.0,0.00054794,120,"2025-02-27T15:10:44.766",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761056,1740669044776,-500.0,0.00054794,120,"2025-02-27T15:10:44.776",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761058,1740669044785,-515.46,0.00054794,120,"2025-02-27T15:10:44.785",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761060,1740669044795,-500.0,0.00054794,120,"2025-02-27T15:10:44.795",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761062,1740669044805,-686.21,0.00054794,120,"2025-02-27T15:10:44.805",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761064,1740669044814,-1130.49,0.00054794,120,"2025-02-27T15:10:44.814",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761066,1740669044823,-500.0,0.00054794,120,"2025-02-27T15:10:44.823",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761068,1740669044833,-500.0,0.00054794,120,"2025-02-27T15:10:44.833",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761070,1740669044842,-500.0,0.00054794,120,"2025-02-27T15:10:44.842",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761072,1740669044852,-500.0,0.00054794,120,"2025-02-27T15:10:44.852",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761074,1740669044861,-500.0,0.00054794,120,"2025-02-27T15:10:44.861",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761076,1740669044874,-500.0,0.00054794,120,"2025-02-27T15:10:44.874",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761078,1740669044883,-816.65,0.00054794,120,"2025-02-27T15:10:44.883",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761080,1740669044893,-500.0,0.00054794,120,"2025-02-27T15:10:44.893",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761082,1740669044903,-500.0,0.00054794,120,"2025-02-27T15:10:44.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761084,1740669044913,-500.0,0.00054794,120,"2025-02-27T15:10:44.913",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761087,1740669044923,-500.0,0.00054794,120,"2025-02-27T15:10:44.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761089,1740669044932,-500.0,0.00054794,120,"2025-02-27T15:10:44.932",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761091,1740669044942,-500.0,0.00054794,120,"2025-02-27T15:10:44.942",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761093,1740669044953,-504.04584581,0.00054794,120,"2025-02-27T15:10:44.953",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761095,1740669044962,-1435.71,0.00054794,120,"2025-02-27T15:10:44.962",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761097,1740669044972,-500.0,0.00054794,120,"2025-02-27T15:10:44.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761099,1740669044982,-500.0,0.00054794,120,"2025-02-27T15:10:44.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761101,1740669044991,-500.0,0.00054794,120,"2025-02-27T15:10:44.991",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761103,1740669045001,-500.0,0.00054794,120,"2025-02-27T15:10:45.001",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761105,1740669045011,-500.0,0.00054794,120,"2025-02-27T15:10:45.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761107,1740669045020,-1232.56,0.00054794,120,"2025-02-27T15:10:45.020",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761109,1740669045029,-500.0,0.00054794,120,"2025-02-27T15:10:45.029",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761111,1740669045039,-500.0,0.00054794,120,"2025-02-27T15:10:45.039",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761112,1740669045048,-500.0,0.00054794,120,"2025-02-27T15:10:45.048",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761115,1740669045057,-500.0,0.00054794,120,"2025-02-27T15:10:45.057",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761117,1740669045067,-500.0,0.00054794,120,"2025-02-27T15:10:45.067",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761119,1740669045077,-500.0,0.00054794,120,"2025-02-27T15:10:45.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761121,1740669045086,-1821.5,0.00054794,120,"2025-02-27T15:10:45.086",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761122,1740669045096,-500.0,0.00054794,120,"2025-02-27T15:10:45.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761125,1740669045107,-500.0,0.00054794,120,"2025-02-27T15:10:45.107",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761126,1740669045117,-500.0,0.00054794,120,"2025-02-27T15:10:45.117",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761128,1740669045127,-500.0,0.00054794,120,"2025-02-27T15:10:45.127",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761131,1740669045137,-500.0,0.00054794,120,"2025-02-27T15:10:45.137",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761133,1740669045147,-500.0,0.00054794,120,"2025-02-27T15:10:45.147",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761135,1740669045157,-500.0,0.00054794,120,"2025-02-27T15:10:45.157",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761137,1740669045167,-500.0,0.00054794,120,"2025-02-27T15:10:45.167",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761140,1740669045177,-500.0,0.00054794,120,"2025-02-27T15:10:45.177",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761143,1740669045187,-500.0,0.00054794,120,"2025-02-27T15:10:45.187",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761146,1740669045197,-500.0,0.00054794,120,"2025-02-27T15:10:45.197",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761149,1740669045207,-500.0,0.00054794,120,"2025-02-27T15:10:45.207",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761151,1740669045217,-500.0,0.00054794,120,"2025-02-27T15:10:45.217",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761153,1740669045228,-500.0,0.00054794,120,"2025-02-27T15:10:45.228",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761156,1740669045238,-500.0,0.00054794,120,"2025-02-27T15:10:45.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761159,1740669045248,-500.0,0.00054794,120,"2025-02-27T15:10:45.248",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761162,1740669045258,-500.0,0.00054794,120,"2025-02-27T15:10:45.258",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761164,1740669045268,-500.0,0.00054794,7,"2025-02-27T15:10:45.268",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761166,1740669045278,-693.8,0.00054794,120,"2025-02-27T15:10:45.278",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761167,1740669045287,-500.0,0.00054794,120,"2025-02-27T15:10:45.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761168,1740669045297,-500.0,0.00054794,120,"2025-02-27T15:10:45.297",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761169,1740669045307,-500.0,0.00054794,120,"2025-02-27T15:10:45.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761170,1740669045317,-500.0,0.00054794,120,"2025-02-27T15:10:45.317",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761171,1740669045327,-500.0,0.00054794,100,"2025-02-27T15:10:45.327",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761172,1740669045336,-500.0,0.00054794,120,"2025-02-27T15:10:45.336",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761173,1740669045346,-500.0,0.00054794,120,"2025-02-27T15:10:45.346",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761174,1740669045356,-500.0,0.00054794,120,"2025-02-27T15:10:45.356",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761176,1740669045369,-500.0,0.00054794,120,"2025-02-27T15:10:45.369",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761178,1740669045380,-500.0,0.00054794,120,"2025-02-27T15:10:45.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761179,1740669045390,-524.9,0.00054794,120,"2025-02-27T15:10:45.390",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761181,1740669045399,-500.0,0.00054794,120,"2025-02-27T15:10:45.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761183,1740669045409,-500.0,0.00054794,120,"2025-02-27T15:10:45.409",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761186,1740669045420,-500.0,0.00054794,120,"2025-02-27T15:10:45.420",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761188,1740669045431,-698.86,0.00054794,120,"2025-02-27T15:10:45.431",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761190,1740669045440,-545.02,0.00054794,120,"2025-02-27T15:10:45.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761192,1740669045451,-565.56662901,0.00054794,120,"2025-02-27T15:10:45.451",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761194,1740669045461,-1520.85,0.00054794,120,"2025-02-27T15:10:45.461",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761196,1740669045472,-500.0,0.00054794,120,"2025-02-27T15:10:45.472",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761199,1740669045482,-500.0,0.00054794,120,"2025-02-27T15:10:45.482",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761201,1740669045492,-630.39346184,0.00054794,120,"2025-02-27T15:10:45.492",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761203,1740669045503,-500.0,0.00054794,120,"2025-02-27T15:10:45.503",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761205,1740669045512,-500.0,0.00054794,120,"2025-02-27T15:10:45.512",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761207,1740669045522,-500.0,0.00054794,120,"2025-02-27T15:10:45.522",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761209,1740669045532,-500.0,0.00054794,120,"2025-02-27T15:10:45.532",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761211,1740669045542,-690.75,0.00054794,120,"2025-02-27T15:10:45.542",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761213,1740669045552,-500.0,0.00054794,120,"2025-02-27T15:10:45.552",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761215,1740669045561,-1587.25,0.00054794,120,"2025-02-27T15:10:45.561",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761217,1740669045571,-500.0,0.00054794,120,"2025-02-27T15:10:45.571",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761219,1740669045580,-500.0,0.00054794,120,"2025-02-27T15:10:45.580",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761221,1740669045589,-500.0,0.00054794,120,"2025-02-27T15:10:45.589",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761223,1740669045599,-500.0,0.00054794,120,"2025-02-27T15:10:45.599",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761225,1740669045609,-500.0,0.00054794,120,"2025-02-27T15:10:45.609",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761227,1740669045622,-500.0,0.00054794,120,"2025-02-27T15:10:45.622",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761229,1740669045632,-500.0,0.00054794,120,"2025-02-27T15:10:45.632",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761231,1740669045642,-500.0,0.00054794,120,"2025-02-27T15:10:45.642",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761233,1740669045652,-594.54,0.00054794,120,"2025-02-27T15:10:45.652",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761235,1740669045662,-500.0,0.00054794,120,"2025-02-27T15:10:45.662",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761237,1740669045671,-500.0,0.00054794,120,"2025-02-27T15:10:45.671",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761239,1740669045681,-500.0,0.00054794,120,"2025-02-27T15:10:45.681",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761241,1740669045690,-560.77,0.00054794,120,"2025-02-27T15:10:45.690",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761243,1740669045700,-500.0,0.00054794,120,"2025-02-27T15:10:45.700",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761245,1740669045710,-500.0,0.00054794,120,"2025-02-27T15:10:45.710",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761247,1740669045721,-500.0,0.00054794,120,"2025-02-27T15:10:45.721",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761249,1740669045731,-500.0,0.00054794,120,"2025-02-27T15:10:45.731",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761251,1740669045740,-500.0,0.00054794,120,"2025-02-27T15:10:45.740",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761254,1740669045750,-539.05,0.00054794,120,"2025-02-27T15:10:45.750",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761256,1740669045759,-500.0,0.00054794,120,"2025-02-27T15:10:45.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761258,1740669045769,-500.0,0.00054794,120,"2025-02-27T15:10:45.769",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761260,1740669045779,-500.0,0.00054794,120,"2025-02-27T15:10:45.779",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761262,1740669045789,-500.0,0.00054794,120,"2025-02-27T15:10:45.789",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761264,1740669045799,-500.0,0.00054794,120,"2025-02-27T15:10:45.799",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761266,1740669045808,-500.0,0.00054794,120,"2025-02-27T15:10:45.808",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761268,1740669045818,-500.0,0.00054794,120,"2025-02-27T15:10:45.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761270,1740669045828,-500.0,0.00054794,30,"2025-02-27T15:10:45.828",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761272,1740669045838,-500.0,0.00054794,120,"2025-02-27T15:10:45.838",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761274,1740669045848,-500.0,0.00054794,120,"2025-02-27T15:10:45.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761276,1740669045858,-500.0,0.00054794,120,"2025-02-27T15:10:45.858",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761277,1740669045868,-500.0,0.00054794,120,"2025-02-27T15:10:45.868",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761279,1740669045879,-500.0,0.00054794,120,"2025-02-27T15:10:45.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761282,1740669045889,-500.0,0.00054794,120,"2025-02-27T15:10:45.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761284,1740669045899,-500.0,0.00054794,120,"2025-02-27T15:10:45.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761286,1740669045909,-500.0,0.00054794,120,"2025-02-27T15:10:45.909",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761288,1740669045919,-500.0,0.00054794,120,"2025-02-27T15:10:45.919",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761290,1740669045930,-500.0,0.00054794,120,"2025-02-27T15:10:45.930",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761292,1740669045939,-500.0,0.00054794,120,"2025-02-27T15:10:45.939",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761294,1740669045949,-500.0,0.00054794,120,"2025-02-27T15:10:45.949",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761296,1740669045958,-500.0,0.00054794,120,"2025-02-27T15:10:45.958",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761298,1740669045968,-500.0,0.00054794,120,"2025-02-27T15:10:45.968",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761300,1740669045978,-500.0,0.00054794,120,"2025-02-27T15:10:45.978",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761302,1740669045987,-500.0,0.00054794,120,"2025-02-27T15:10:45.987",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761304,1740669045996,-500.0,0.00054794,120,"2025-02-27T15:10:45.996",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761306,1740669046007,-1746.12,0.00054794,120,"2025-02-27T15:10:46.007",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761308,1740669046016,-580.03,0.00054794,120,"2025-02-27T15:10:46.016",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761310,1740669046027,-500.0,0.00054794,120,"2025-02-27T15:10:46.027",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761312,1740669046037,-500.0,0.00054794,120,"2025-02-27T15:10:46.037",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761314,1740669046047,-521.4813574,0.00054794,120,"2025-02-27T15:10:46.047",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761316,1740669046057,-500.0,0.00054794,120,"2025-02-27T15:10:46.057",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761318,1740669046067,-500.0,0.00054794,120,"2025-02-27T15:10:46.067",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761320,1740669046076,-500.0,0.00054794,120,"2025-02-27T15:10:46.076",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761322,1740669046087,-500.0,0.00054794,120,"2025-02-27T15:10:46.087",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761324,1740669046098,-500.0,0.00054794,120,"2025-02-27T15:10:46.098",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761326,1740669046108,-1022.24,0.00054794,120,"2025-02-27T15:10:46.108",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761328,1740669046120,-500.0,0.00054794,120,"2025-02-27T15:10:46.120",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761330,1740669046130,-500.0,0.00054794,120,"2025-02-27T15:10:46.130",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761332,1740669046140,-500.0,0.00054794,120,"2025-02-27T15:10:46.140",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761334,1740669046150,-500.0,0.00054794,120,"2025-02-27T15:10:46.150",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761337,1740669046160,-500.0,0.00054794,120,"2025-02-27T15:10:46.160",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761339,1740669046170,-500.0,0.00054794,120,"2025-02-27T15:10:46.170",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761341,1740669046180,-500.0,0.00054794,120,"2025-02-27T15:10:46.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761343,1740669046190,-501.59828701,0.00054794,120,"2025-02-27T15:10:46.190",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761345,1740669046200,-500.0,0.00054794,120,"2025-02-27T15:10:46.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761347,1740669046210,-500.0,0.00054794,120,"2025-02-27T15:10:46.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761349,1740669046220,-500.87142327,0.00054794,120,"2025-02-27T15:10:46.220",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761351,1740669046231,-500.0,0.00054794,120,"2025-02-27T15:10:46.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761354,1740669046241,-500.0,0.00054794,120,"2025-02-27T15:10:46.241",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761356,1740669046251,-500.0,0.00054794,120,"2025-02-27T15:10:46.251",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761358,1740669046262,-500.0,0.00054794,120,"2025-02-27T15:10:46.262",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761360,1740669046272,-500.0,0.00054794,120,"2025-02-27T15:10:46.272",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761362,1740669046283,-670.0,0.00054794,120,"2025-02-27T15:10:46.283",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761364,1740669046293,-500.0,0.00054794,120,"2025-02-27T15:10:46.293",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761367,1740669046303,-154.187993,0.00054794,120,"2025-02-27T15:10:46.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761369,1740669046314,-500.0,0.00054794,120,"2025-02-27T15:10:46.314",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761371,1740669046324,-500.0,0.00054794,120,"2025-02-27T15:10:46.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761373,1740669046334,-500.0,0.00054794,120,"2025-02-27T15:10:46.334",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761375,1740669046344,-208.13548923,0.00054794,120,"2025-02-27T15:10:46.344",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761377,1740669046355,-500.0,0.00054794,120,"2025-02-27T15:10:46.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761379,1740669046364,-500.0,0.00054794,120,"2025-02-27T15:10:46.364",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761382,1740669046376,-500.0,0.00054794,120,"2025-02-27T15:10:46.376",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761384,1740669046386,-569.13,0.00054794,120,"2025-02-27T15:10:46.386",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761386,1740669046396,-500.0,0.00054794,120,"2025-02-27T15:10:46.396",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761388,1740669046405,-500.0,0.00054794,120,"2025-02-27T15:10:46.405",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761390,1740669046415,-500.0,0.00054794,120,"2025-02-27T15:10:46.415",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761392,1740669046425,-1070.82,0.00054794,120,"2025-02-27T15:10:46.425",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761394,1740669046434,-500.0,0.00054794,120,"2025-02-27T15:10:46.434",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761396,1740669046446,-500.0,0.00054794,120,"2025-02-27T15:10:46.446",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761398,1740669046459,-500.0,0.00054794,120,"2025-02-27T15:10:46.459",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761400,1740669046469,-708.8,0.00054794,120,"2025-02-27T15:10:46.469",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761402,1740669046479,-500.0,0.00054794,120,"2025-02-27T15:10:46.479",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761404,1740669046490,-501.44980505,0.00054794,120,"2025-02-27T15:10:46.490",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761406,1740669046500,-500.0,0.00054794,120,"2025-02-27T15:10:46.500",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761408,1740669046511,-500.0,0.00054794,120,"2025-02-27T15:10:46.511",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761410,1740669046521,-500.0,0.00054794,120,"2025-02-27T15:10:46.521",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761412,1740669046533,-303.74,0.00054794,120,"2025-02-27T15:10:46.533",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761414,1740669046543,-500.0,0.00054794,120,"2025-02-27T15:10:46.543",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761417,1740669046553,-500.0,0.00054794,120,"2025-02-27T15:10:46.553",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761419,1740669046563,-500.0,0.00054794,120,"2025-02-27T15:10:46.563",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761421,1740669046572,-500.0,0.00054794,120,"2025-02-27T15:10:46.572",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761423,1740669046582,-500.0,0.00054794,120,"2025-02-27T15:10:46.582",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761425,1740669046592,-500.0,0.00054794,120,"2025-02-27T15:10:46.592",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761428,1740669046602,-500.0,0.00054794,120,"2025-02-27T15:10:46.602",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761430,1740669046612,-500.0,0.00054794,120,"2025-02-27T15:10:46.612",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761432,1740669046625,-583.83,0.00054794,120,"2025-02-27T15:10:46.625",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761434,1740669046635,-500.0,0.00054794,120,"2025-02-27T15:10:46.635",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761436,1740669046645,-500.0,0.00054794,120,"2025-02-27T15:10:46.645",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761438,1740669046655,-500.0,0.00054794,120,"2025-02-27T15:10:46.655",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761440,1740669046665,-500.0,0.00054794,120,"2025-02-27T15:10:46.665",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761442,1740669046674,-206.18,0.000548,2,"2025-02-27T15:10:46.674",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761444,1740669046685,-266.27320695,0.00054866,13,"2025-02-27T15:10:46.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761446,1740669046694,-1261.748921,0.00054873,26,"2025-02-27T15:10:46.694",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761448,1740669046704,-1132.0,0.0005489,120,"2025-02-27T15:10:46.704",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761450,1740669046715,-1132.0,0.0005489,120,"2025-02-27T15:10:46.715",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761452,1740669046724,-1132.0,0.0005489,120,"2025-02-27T15:10:46.724",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761454,1740669046734,-1132.0,0.0005489,120,"2025-02-27T15:10:46.734",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761456,1740669046745,-1132.0,0.0005489,120,"2025-02-27T15:10:46.745",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761458,1740669046754,-1132.0,0.0005489,120,"2025-02-27T15:10:46.754",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761460,1740669046764,-1132.0,0.0005489,120,"2025-02-27T15:10:46.764",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761462,1740669046774,-841.99143281,0.0005489,120,"2025-02-27T15:10:46.774",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761465,1740669046784,-1000.0,0.000549,30,"2025-02-27T15:10:46.784",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761467,1740669046794,-3000.0,0.000549,30,"2025-02-27T15:10:46.794",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761471,1740669046827,-290.03467862,0.00054939,15,"2025-02-27T15:10:46.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761473,1740669046838,-172.86411287,0.00054939,15,"2025-02-27T15:10:46.838",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761475,1740669046848,-200.0,0.00054948,120,"2025-02-27T15:10:46.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761477,1740669046858,-153.78723676,0.00054959,58,"2025-02-27T15:10:46.858",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761478,1740669046868,-179.54541445,0.00054967,63,"2025-02-27T15:10:46.868",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761479,1740669046877,-151.22459796,0.00054973,15,"2025-02-27T15:10:46.877",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761480,1740669046887,-500.82321177,0.00054973,7,"2025-02-27T15:10:46.887",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761481,1740669046897,-156.59159307,0.00054973,15,"2025-02-27T15:10:46.897",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761482,1740669046907,-10503.90589462,0.00054997,120,"2025-02-27T15:10:46.907",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761517,1740669047270,-1801.10608718,0.00054997,120,"2025-02-27T15:10:47.270",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761520,1740669047282,-1697.08650695,0.00054997,120,"2025-02-27T15:10:47.282",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761522,1740669047294,-25304.57784583,0.00054997,120,"2025-02-27T15:10:47.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761526,1740669047326,-1047.6,0.00049917,120,"2025-02-27T15:10:47.326",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761528,1740669047335,-500.0,0.00054794,120,"2025-02-27T15:10:47.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761530,1740669047345,-44969.83032454,0.00054997,120,"2025-02-27T15:10:47.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761532,1740669047357,-2736.39119504,0.00054997,120,"2025-02-27T15:10:47.357",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761535,1740669047371,-401241.69974392,0.00054997,120,"2025-02-27T15:10:47.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761537,1740669047381,-500.0,0.00054999,120,"2025-02-27T15:10:47.381",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761539,1740669047390,-500.0,0.00054999,120,"2025-02-27T15:10:47.390",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761540,1740669047400,-500.0,0.00054999,120,"2025-02-27T15:10:47.400",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761543,1740669047411,-500.0,0.00054999,120,"2025-02-27T15:10:47.411",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761544,1740669047420,-511.12,0.00054999,120,"2025-02-27T15:10:47.420",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761546,1740669047430,-500.0,0.00054999,120,"2025-02-27T15:10:47.430",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761549,1740669047442,-500.0,0.00054999,120,"2025-02-27T15:10:47.442",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761551,1740669047452,-604.67,0.00054999,120,"2025-02-27T15:10:47.452",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761553,1740669047462,-500.0,0.00054999,120,"2025-02-27T15:10:47.462",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761555,1740669047471,-500.0,0.00054999,120,"2025-02-27T15:10:47.471",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761557,1740669047481,-500.0,0.00054999,120,"2025-02-27T15:10:47.481",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761558,1740669047491,-500.0,0.00054999,120,"2025-02-27T15:10:47.491",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761560,1740669047500,-500.0,0.00054999,120,"2025-02-27T15:10:47.500",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761562,1740669047509,-500.0,0.00054999,120,"2025-02-27T15:10:47.509",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761564,1740669047519,-1000.0,0.00054999,120,"2025-02-27T15:10:47.519",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761566,1740669047529,-500.0,0.00054999,120,"2025-02-27T15:10:47.529",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761568,1740669047538,-500.0,0.00054999,120,"2025-02-27T15:10:47.538",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761570,1740669047548,-500.0,0.00054999,120,"2025-02-27T15:10:47.548",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761572,1740669047557,-500.0,0.00054999,120,"2025-02-27T15:10:47.557",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761574,1740669047566,-500.0,0.00054999,120,"2025-02-27T15:10:47.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761576,1740669047575,-515.99003203,0.00054999,120,"2025-02-27T15:10:47.575",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761578,1740669047585,-151.46675171,0.00054999,120,"2025-02-27T15:10:47.585",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761580,1740669047594,-2420.0,0.00055,25,"2025-02-27T15:10:47.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761582,1740669047604,-25941.09,0.00055,120,"2025-02-27T15:10:47.604",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761584,1740669047614,-448574.0,0.00055,120,"2025-02-27T15:10:47.614",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761586,1740669047625,-136187.0,0.00055,120,"2025-02-27T15:10:47.625",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761589,1740669047635,-204.93401505,0.00055,120,"2025-02-27T15:10:47.635",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761591,1740669047646,-2000.0,0.00055,120,"2025-02-27T15:10:47.646",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761593,1740669047655,-2000.0,0.00055,120,"2025-02-27T15:10:47.655",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761595,1740669047665,-2000.0,0.00055,120,"2025-02-27T15:10:47.665",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761597,1740669047675,-2000.0,0.00055,120,"2025-02-27T15:10:47.675",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761599,1740669047686,-2000.0,0.00055,120,"2025-02-27T15:10:47.686",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761601,1740669047696,-1000.0,0.00055,30,"2025-02-27T15:10:47.696",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761603,1740669047705,-2000.0,0.00055,120,"2025-02-27T15:10:47.705",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761605,1740669047714,-2000.0,0.00055,120,"2025-02-27T15:10:47.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761607,1740669047724,-2000.0,0.00055,120,"2025-02-27T15:10:47.724",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761609,1740669047733,-2000.0,0.00055,120,"2025-02-27T15:10:47.733",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761611,1740669047743,-2000.0,0.00055,120,"2025-02-27T15:10:47.743",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761613,1740669047752,-2000.0,0.00055,120,"2025-02-27T15:10:47.752",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761615,1740669047761,-2000.0,0.00055,120,"2025-02-27T15:10:47.761",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761617,1740669047771,-2000.0,0.00055,120,"2025-02-27T15:10:47.771",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761619,1740669047781,-2000.0,0.00055,120,"2025-02-27T15:10:47.781",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761621,1740669047791,-2000.0,0.00055,120,"2025-02-27T15:10:47.791",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761623,1740669047800,-2000.0,0.00055,120,"2025-02-27T15:10:47.800",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761625,1740669047809,-2000.0,0.00055,120,"2025-02-27T15:10:47.809",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761627,1740669047818,-2000.0,0.00055,120,"2025-02-27T15:10:47.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761629,1740669047828,-2000.0,0.00055,120,"2025-02-27T15:10:47.828",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761631,1740669047837,-2000.0,0.00055,120,"2025-02-27T15:10:47.837",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761633,1740669047846,-5000.0,0.00055,120,"2025-02-27T15:10:47.846",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761635,1740669047855,-153.43,0.00055018,2,"2025-02-27T15:10:47.855",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761637,1740669047864,-737.67347183,0.00055067,120,"2025-02-27T15:10:47.864",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761639,1740669047875,-504.67032313,0.00055068,120,"2025-02-27T15:10:47.875",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761641,1740669047884,-503.79276677,0.00055068,120,"2025-02-27T15:10:47.884",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761643,1740669047894,-531.00766692,0.00055068,120,"2025-02-27T15:10:47.894",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761645,1740669047903,-415.45255056,0.00055068,120,"2025-02-27T15:10:47.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761646,1740669047912,-339.7,0.00055068,120,"2025-02-27T15:10:47.912",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761648,1740669047921,-500.0,0.00055068,120,"2025-02-27T15:10:47.921",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761650,1740669047931,-500.0,0.00055068,120,"2025-02-27T15:10:47.931",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761652,1740669047940,-500.0,0.00055068,120,"2025-02-27T15:10:47.940",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761654,1740669047950,-500.0,0.00055068,120,"2025-02-27T15:10:47.950",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761656,1740669047960,-500.0,0.00055068,120,"2025-02-27T15:10:47.960",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761658,1740669047969,-500.0,0.00055068,120,"2025-02-27T15:10:47.969",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761661,1740669047980,-500.0,0.00055068,120,"2025-02-27T15:10:47.980",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761663,1740669047990,-662.27,0.00055068,120,"2025-02-27T15:10:47.990",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761665,1740669047999,-500.0,0.00055068,120,"2025-02-27T15:10:47.999",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761667,1740669048009,-500.0,0.00055068,120,"2025-02-27T15:10:48.009",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761669,1740669048019,-500.0,0.00055068,120,"2025-02-27T15:10:48.019",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761671,1740669048028,-311.90943939,0.00055068,120,"2025-02-27T15:10:48.028",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761673,1740669048038,-500.0,0.00055068,120,"2025-02-27T15:10:48.038",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761675,1740669048047,-500.0,0.00055068,120,"2025-02-27T15:10:48.047",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761677,1740669048057,-500.0,0.00055068,20,"2025-02-27T15:10:48.057",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761679,1740669048067,-500.0,0.00055068,120,"2025-02-27T15:10:48.067",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761681,1740669048077,-500.0,0.00055068,120,"2025-02-27T15:10:48.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761683,1740669048087,-500.0,0.00055068,120,"2025-02-27T15:10:48.087",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761685,1740669048096,-570.28337744,0.00055068,120,"2025-02-27T15:10:48.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761687,1740669048106,-500.0,0.00055068,120,"2025-02-27T15:10:48.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761689,1740669048118,-500.0,0.00055068,120,"2025-02-27T15:10:48.118",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761691,1740669048128,-500.0,0.00055068,120,"2025-02-27T15:10:48.128",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761693,1740669048137,-500.0,0.00055068,120,"2025-02-27T15:10:48.137",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761695,1740669048147,-500.0,0.00055068,120,"2025-02-27T15:10:48.147",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761697,1740669048158,-500.0,0.00055068,120,"2025-02-27T15:10:48.158",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761699,1740669048168,-500.0,0.00055068,120,"2025-02-27T15:10:48.168",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761700,1740669048178,-500.0,0.00055068,120,"2025-02-27T15:10:48.178",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761702,1740669048188,-563.81717764,0.00055068,120,"2025-02-27T15:10:48.188",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761704,1740669048198,-500.0,0.00055068,120,"2025-02-27T15:10:48.198",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761706,1740669048207,-500.0,0.00055068,120,"2025-02-27T15:10:48.207",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761708,1740669048218,-500.0,0.00055068,120,"2025-02-27T15:10:48.218",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761711,1740669048228,-500.0,0.00055068,120,"2025-02-27T15:10:48.228",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761712,1740669048238,-500.0,0.00055068,120,"2025-02-27T15:10:48.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761715,1740669048249,-271.88897821,0.00055068,120,"2025-02-27T15:10:48.249",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761717,1740669048259,-500.0,0.00055068,120,"2025-02-27T15:10:48.259",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761719,1740669048269,-500.0,0.00055068,120,"2025-02-27T15:10:48.269",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761721,1740669048278,-500.0,0.00055068,120,"2025-02-27T15:10:48.278",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761723,1740669048288,-500.0,0.00055068,120,"2025-02-27T15:10:48.288",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761725,1740669048297,-500.0,0.00055068,120,"2025-02-27T15:10:48.297",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761727,1740669048307,-1573.44,0.00055068,120,"2025-02-27T15:10:48.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761728,1740669048316,-280.6,0.00055068,120,"2025-02-27T15:10:48.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761729,1740669048325,-278.09331228,0.00055068,120,"2025-02-27T15:10:48.325",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761730,1740669048336,-500.0,0.00055068,120,"2025-02-27T15:10:48.336",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761731,1740669048346,-500.0,0.00055068,120,"2025-02-27T15:10:48.346",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761732,1740669048355,-500.0,0.00055068,120,"2025-02-27T15:10:48.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761733,1740669048364,-500.0,0.00055068,120,"2025-02-27T15:10:48.364",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761734,1740669048374,-500.0,0.00055068,120,"2025-02-27T15:10:48.374",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761735,1740669048383,-500.0,0.00055068,120,"2025-02-27T15:10:48.383",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761736,1740669048393,-500.0,0.00055068,120,"2025-02-27T15:10:48.393",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761738,1740669048403,-500.0,0.00055068,120,"2025-02-27T15:10:48.403",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761740,1740669048413,-500.0,0.00055068,120,"2025-02-27T15:10:48.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761742,1740669048422,-500.0,0.00055068,120,"2025-02-27T15:10:48.422",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761744,1740669048431,-500.0,0.00055068,120,"2025-02-27T15:10:48.431",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761746,1740669048442,-500.0,0.00055068,120,"2025-02-27T15:10:48.442",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761748,1740669048457,-500.0,0.00055068,120,"2025-02-27T15:10:48.457",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761750,1740669048466,-500.0,0.00055068,120,"2025-02-27T15:10:48.466",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761752,1740669048476,-500.0,0.00055068,120,"2025-02-27T15:10:48.476",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761754,1740669048485,-500.0,0.00055068,120,"2025-02-27T15:10:48.485",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761756,1740669048497,-500.0,0.00055068,120,"2025-02-27T15:10:48.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761758,1740669048507,-500.0,0.00055068,120,"2025-02-27T15:10:48.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761760,1740669048516,-500.0,0.00055068,120,"2025-02-27T15:10:48.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761762,1740669048526,-500.0,0.00055068,120,"2025-02-27T15:10:48.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761764,1740669048536,-500.0,0.00055068,120,"2025-02-27T15:10:48.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761766,1740669048547,-500.0,0.00055068,120,"2025-02-27T15:10:48.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761768,1740669048556,-500.0,0.00055068,120,"2025-02-27T15:10:48.556",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761771,1740669048566,-500.0,0.00055068,120,"2025-02-27T15:10:48.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761773,1740669048576,-500.0,0.00055068,120,"2025-02-27T15:10:48.576",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761774,1740669048585,-500.0,0.00055068,120,"2025-02-27T15:10:48.585",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761777,1740669048595,-500.0,0.00055068,120,"2025-02-27T15:10:48.595",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761779,1740669048605,-500.0,0.00055068,120,"2025-02-27T15:10:48.605",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761781,1740669048617,-500.0,0.00055068,120,"2025-02-27T15:10:48.617",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761783,1740669048627,-500.0,0.00055068,120,"2025-02-27T15:10:48.627",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761785,1740669048637,-500.0,0.00055068,120,"2025-02-27T15:10:48.637",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761787,1740669048648,-500.0,0.00055068,120,"2025-02-27T15:10:48.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761789,1740669048658,-500.0,0.00055068,120,"2025-02-27T15:10:48.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761791,1740669048668,-500.0,0.00055068,120,"2025-02-27T15:10:48.668",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761793,1740669048678,-500.0,0.00055068,120,"2025-02-27T15:10:48.678",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761795,1740669048688,-500.0,0.00055068,120,"2025-02-27T15:10:48.688",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761797,1740669048698,-500.0,0.00055068,120,"2025-02-27T15:10:48.698",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761799,1740669048707,-378.292312,0.00055068,120,"2025-02-27T15:10:48.707",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761801,1740669048717,-809.55,0.00055068,120,"2025-02-27T15:10:48.717",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761803,1740669048727,-500.0,0.00055068,120,"2025-02-27T15:10:48.727",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761805,1740669048737,-500.0,0.00055068,120,"2025-02-27T15:10:48.737",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761807,1740669048747,-500.0,0.00055068,120,"2025-02-27T15:10:48.747",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761809,1740669048757,-500.0,0.00055068,120,"2025-02-27T15:10:48.757",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761811,1740669048768,-500.0,0.00055068,120,"2025-02-27T15:10:48.768",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761813,1740669048777,-554.044312,0.00055068,120,"2025-02-27T15:10:48.777",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761815,1740669048787,-500.0,0.00055068,120,"2025-02-27T15:10:48.787",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761817,1740669048796,-500.0,0.00055068,120,"2025-02-27T15:10:48.796",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761819,1740669048805,-500.00000026,0.00055068,120,"2025-02-27T15:10:48.805",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761821,1740669048815,-500.0,0.00055068,120,"2025-02-27T15:10:48.815",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761823,1740669048825,-500.0,0.00055068,120,"2025-02-27T15:10:48.825",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761825,1740669048835,-500.0,0.00055068,120,"2025-02-27T15:10:48.835",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761827,1740669048844,-500.0,0.00055068,120,"2025-02-27T15:10:48.844",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761829,1740669048854,-500.0,0.00055068,120,"2025-02-27T15:10:48.854",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761831,1740669048864,-500.0,0.00055068,120,"2025-02-27T15:10:48.864",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761833,1740669048875,-500.0,0.00055068,120,"2025-02-27T15:10:48.875",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761835,1740669048884,-500.0,0.00055068,120,"2025-02-27T15:10:48.884",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761837,1740669048893,-500.0,0.00055068,120,"2025-02-27T15:10:48.893",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761839,1740669048903,-500.0,0.00055068,120,"2025-02-27T15:10:48.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761841,1740669048912,-500.0,0.00055068,120,"2025-02-27T15:10:48.912",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761843,1740669048923,-500.0,0.00055068,120,"2025-02-27T15:10:48.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761845,1740669048932,-500.0,0.00055068,120,"2025-02-27T15:10:48.932",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761847,1740669048942,-675.29,0.00055068,120,"2025-02-27T15:10:48.942",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761849,1740669048951,-500.0,0.00055068,120,"2025-02-27T15:10:48.951",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761851,1740669048961,-500.0,0.00055068,120,"2025-02-27T15:10:48.961",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761853,1740669048970,-500.0,0.00055068,120,"2025-02-27T15:10:48.970",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761855,1740669048980,-500.0,0.00055068,120,"2025-02-27T15:10:48.980",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761857,1740669048989,-970.39,0.00055068,120,"2025-02-27T15:10:48.989",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761859,1740669048999,-500.0,0.00055068,120,"2025-02-27T15:10:48.999",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761861,1740669049008,-500.0,0.00055068,120,"2025-02-27T15:10:49.008",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761863,1740669049017,-500.0,0.00055068,120,"2025-02-27T15:10:49.017",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761865,1740669049026,-500.0,0.00055068,120,"2025-02-27T15:10:49.026",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761867,1740669049035,-500.0,0.00055068,120,"2025-02-27T15:10:49.035",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761869,1740669049045,-500.0,0.00055068,120,"2025-02-27T15:10:49.045",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761871,1740669049054,-500.0,0.00055068,120,"2025-02-27T15:10:49.054",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761873,1740669049064,-500.0,0.00055068,120,"2025-02-27T15:10:49.064",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761875,1740669049073,-500.0,0.00055068,120,"2025-02-27T15:10:49.073",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761877,1740669049082,-500.0,0.00055068,120,"2025-02-27T15:10:49.082",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761879,1740669049093,-500.0,0.00055068,120,"2025-02-27T15:10:49.093",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761881,1740669049103,-500.0,0.00055068,120,"2025-02-27T15:10:49.103",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761884,1740669049113,-500.0,0.00055068,120,"2025-02-27T15:10:49.113",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761885,1740669049125,-500.0,0.00055068,120,"2025-02-27T15:10:49.125",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761888,1740669049135,-500.0,0.00055068,120,"2025-02-27T15:10:49.135",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761889,1740669049144,-500.0,0.00055068,120,"2025-02-27T15:10:49.144",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761891,1740669049154,-649.76164485,0.00055068,120,"2025-02-27T15:10:49.154",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761894,1740669049164,-500.0,0.00055068,120,"2025-02-27T15:10:49.164",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761896,1740669049174,-500.0,0.00055068,120,"2025-02-27T15:10:49.174",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761898,1740669049184,-500.0,0.00055068,120,"2025-02-27T15:10:49.184",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761900,1740669049194,-500.0,0.00055068,120,"2025-02-27T15:10:49.194",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761902,1740669049204,-500.0,0.00055068,120,"2025-02-27T15:10:49.204",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761904,1740669049214,-500.0,0.00055068,120,"2025-02-27T15:10:49.214",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761905,1740669049224,-500.0,0.00055068,120,"2025-02-27T15:10:49.224",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761908,1740669049235,-500.0,0.00055068,120,"2025-02-27T15:10:49.235",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761909,1740669049245,-500.0,0.00055068,120,"2025-02-27T15:10:49.245",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761911,1740669049255,-500.0,0.00055068,120,"2025-02-27T15:10:49.255",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761913,1740669049265,-500.0,0.00055068,120,"2025-02-27T15:10:49.265",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761916,1740669049275,-500.0,0.00055068,120,"2025-02-27T15:10:49.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761919,1740669049285,-500.0,0.00055068,120,"2025-02-27T15:10:49.285",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761922,1740669049295,-500.0,0.00055068,120,"2025-02-27T15:10:49.295",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761926,1740669049304,-2158.0,0.00055068,120,"2025-02-27T15:10:49.304",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761928,1740669049315,-500.0,0.00055068,120,"2025-02-27T15:10:49.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761931,1740669049324,-500.0,0.00055068,120,"2025-02-27T15:10:49.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761935,1740669049335,-500.0,0.00055068,120,"2025-02-27T15:10:49.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761937,1740669049345,-624.92946508,0.00055068,120,"2025-02-27T15:10:49.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761941,1740669049355,-500.0,0.00055068,120,"2025-02-27T15:10:49.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761943,1740669049369,-500.0,0.00055068,120,"2025-02-27T15:10:49.369",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761945,1740669049379,-500.0,0.00055068,120,"2025-02-27T15:10:49.379",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761947,1740669049390,-500.0,0.00055068,120,"2025-02-27T15:10:49.390",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761949,1740669049399,-506.7341863,0.00055068,120,"2025-02-27T15:10:49.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761955,1740669049455,-500.0,0.00055068,120,"2025-02-27T15:10:49.455",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761957,1740669049466,-500.0,0.00055068,120,"2025-02-27T15:10:49.466",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761959,1740669049476,-509.05267868,0.00055068,120,"2025-02-27T15:10:49.476",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761961,1740669049485,-500.0,0.00055068,120,"2025-02-27T15:10:49.485",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761963,1740669049495,-500.0,0.00055068,120,"2025-02-27T15:10:49.495",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761965,1740669049504,-500.0,0.00055068,120,"2025-02-27T15:10:49.504",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761967,1740669049514,-500.0,0.00055068,120,"2025-02-27T15:10:49.514",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761969,1740669049523,-507.7970394,0.00055068,120,"2025-02-27T15:10:49.523",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761971,1740669049532,-500.0,0.00055068,120,"2025-02-27T15:10:49.532",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761973,1740669049543,-500.0,0.00055068,120,"2025-02-27T15:10:49.543",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761975,1740669049553,-500.0,0.00055068,120,"2025-02-27T15:10:49.553",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761977,1740669049563,-500.0,0.00055068,120,"2025-02-27T15:10:49.563",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761979,1740669049572,-500.0,0.00055068,120,"2025-02-27T15:10:49.572",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761981,1740669049582,-508.02145653,0.00055068,120,"2025-02-27T15:10:49.582",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761983,1740669049591,-500.0,0.00055068,120,"2025-02-27T15:10:49.591",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761985,1740669049601,-500.00064922,0.00055068,120,"2025-02-27T15:10:49.601",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761987,1740669049611,-500.0,0.00055068,120,"2025-02-27T15:10:49.611",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761989,1740669049623,-500.0,0.00055068,120,"2025-02-27T15:10:49.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761991,1740669049632,-500.0,0.00055068,120,"2025-02-27T15:10:49.632",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761993,1740669049641,-500.0,0.00055068,120,"2025-02-27T15:10:49.641",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761995,1740669049650,-500.0,0.00055068,120,"2025-02-27T15:10:49.650",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761997,1740669049660,-500.0,0.00055068,120,"2025-02-27T15:10:49.660",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761998,1740669049670,-500.0,0.00055068,120,"2025-02-27T15:10:49.670",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354761999,1740669049679,-500.0,0.00055068,120,"2025-02-27T15:10:49.679",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762000,1740669049688,-509.56773809,0.00055068,120,"2025-02-27T15:10:49.688",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762001,1740669049697,-500.0,0.00055068,120,"2025-02-27T15:10:49.697",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762002,1740669049706,-505.2392481,0.00055068,120,"2025-02-27T15:10:49.706",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762003,1740669049715,-500.0,0.00055068,120,"2025-02-27T15:10:49.715",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762004,1740669049724,-500.0,0.00055068,120,"2025-02-27T15:10:49.724",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762005,1740669049733,-500.0,0.00055068,120,"2025-02-27T15:10:49.733",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762006,1740669049742,-500.0,0.00055068,120,"2025-02-27T15:10:49.742",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762008,1740669049752,-500.0,0.00055068,120,"2025-02-27T15:10:49.752",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762010,1740669049761,-500.0,0.00055068,120,"2025-02-27T15:10:49.761",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762012,1740669049771,-500.0,0.00055068,120,"2025-02-27T15:10:49.771",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762014,1740669049780,-501.97788007,0.00055068,120,"2025-02-27T15:10:49.780",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762016,1740669049789,-500.0,0.00055068,120,"2025-02-27T15:10:49.789",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762018,1740669049798,-504.86945402,0.00055068,120,"2025-02-27T15:10:49.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762020,1740669049807,-500.0,0.00055068,120,"2025-02-27T15:10:49.807",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762022,1740669049816,-500.0,0.00055068,120,"2025-02-27T15:10:49.816",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762024,1740669049826,-500.0,0.00055068,120,"2025-02-27T15:10:49.826",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762026,1740669049836,-472.27214321,0.00055068,120,"2025-02-27T15:10:49.836",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762028,1740669049845,-437.65899383,0.00055068,120,"2025-02-27T15:10:49.845",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762030,1740669049854,-500.0,0.00055068,120,"2025-02-27T15:10:49.854",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762032,1740669049864,-500.0,0.00055068,120,"2025-02-27T15:10:49.864",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762034,1740669049876,-500.0,0.00055068,120,"2025-02-27T15:10:49.876",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762036,1740669049885,-500.0,0.00055068,120,"2025-02-27T15:10:49.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762038,1740669049895,-507.14211847,0.00055068,120,"2025-02-27T15:10:49.895",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762040,1740669049904,-500.0,0.00055068,120,"2025-02-27T15:10:49.904",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762043,1740669049914,-500.0,0.00055068,120,"2025-02-27T15:10:49.914",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762044,1740669049923,-500.0,0.00055068,120,"2025-02-27T15:10:49.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762046,1740669049933,-500.0,0.00055068,120,"2025-02-27T15:10:49.933",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762048,1740669049942,-500.0,0.00055068,120,"2025-02-27T15:10:49.942",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762050,1740669049951,-500.0,0.00055068,120,"2025-02-27T15:10:49.951",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762052,1740669049960,-500.0,0.00055068,120,"2025-02-27T15:10:49.960",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762054,1740669049970,-500.0,0.00055068,120,"2025-02-27T15:10:49.970",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762056,1740669049979,-500.0,0.00055068,120,"2025-02-27T15:10:49.979",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762058,1740669049988,-584.34,0.00055068,120,"2025-02-27T15:10:49.988",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762060,1740669049997,-500.0,0.00055068,120,"2025-02-27T15:10:49.997",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762062,1740669050006,-500.0,0.00055068,120,"2025-02-27T15:10:50.006",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762064,1740669050016,-500.0,0.00055068,120,"2025-02-27T15:10:50.016",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762066,1740669050025,-500.0,0.00055068,120,"2025-02-27T15:10:50.025",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762068,1740669050034,-500.0,0.00055068,120,"2025-02-27T15:10:50.034",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762070,1740669050043,-500.0,0.00055068,120,"2025-02-27T15:10:50.043",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762072,1740669050052,-500.0,0.00055068,120,"2025-02-27T15:10:50.052",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762074,1740669050062,-500.0,0.00055068,2,"2025-02-27T15:10:50.062",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762076,1740669050071,-500.0,0.00055068,120,"2025-02-27T15:10:50.071",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762078,1740669050081,-500.0,0.00055068,120,"2025-02-27T15:10:50.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762080,1740669050091,-500.0,0.00055068,120,"2025-02-27T15:10:50.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762082,1740669050100,-515.46,0.00055068,120,"2025-02-27T15:10:50.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762084,1740669050109,-500.0,0.00055068,120,"2025-02-27T15:10:50.109",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762086,1740669050119,-686.21,0.00055068,120,"2025-02-27T15:10:50.119",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762088,1740669050129,-1130.49,0.00055068,120,"2025-02-27T15:10:50.129",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762090,1740669050139,-500.0,0.00055068,120,"2025-02-27T15:10:50.139",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762092,1740669050148,-500.0,0.00055068,120,"2025-02-27T15:10:50.148",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762094,1740669050158,-500.0,0.00055068,120,"2025-02-27T15:10:50.158",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762096,1740669050167,-500.0,0.00055068,120,"2025-02-27T15:10:50.167",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762098,1740669050177,-500.0,0.00055068,120,"2025-02-27T15:10:50.177",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762100,1740669050186,-500.0,0.00055068,120,"2025-02-27T15:10:50.186",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762102,1740669050196,-816.65,0.00055068,120,"2025-02-27T15:10:50.196",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762103,1740669050205,-500.0,0.00055068,120,"2025-02-27T15:10:50.205",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762105,1740669050214,-500.0,0.00055068,120,"2025-02-27T15:10:50.214",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762107,1740669050223,-500.0,0.00055068,120,"2025-02-27T15:10:50.223",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762109,1740669050232,-500.0,0.00055068,120,"2025-02-27T15:10:50.232",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762111,1740669050242,-500.0,0.00055068,120,"2025-02-27T15:10:50.242",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762113,1740669050251,-500.0,0.00055068,120,"2025-02-27T15:10:50.251",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762115,1740669050261,-1435.71,0.00055068,120,"2025-02-27T15:10:50.261",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762117,1740669050270,-500.0,0.00055068,120,"2025-02-27T15:10:50.270",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762119,1740669050280,-500.0,0.00055068,120,"2025-02-27T15:10:50.280",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762121,1740669050290,-500.0,0.00055068,120,"2025-02-27T15:10:50.290",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762123,1740669050299,-500.0,0.00055068,120,"2025-02-27T15:10:50.299",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762125,1740669050309,-500.0,0.00055068,120,"2025-02-27T15:10:50.309",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762128,1740669050319,-1232.56,0.00055068,120,"2025-02-27T15:10:50.319",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762129,1740669050328,-500.0,0.00055068,120,"2025-02-27T15:10:50.328",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762131,1740669050336,-500.0,0.00055068,120,"2025-02-27T15:10:50.336",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762133,1740669050346,-500.0,0.00055068,120,"2025-02-27T15:10:50.346",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762136,1740669050355,-500.0,0.00055068,120,"2025-02-27T15:10:50.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762138,1740669050367,-500.0,0.00055068,120,"2025-02-27T15:10:50.367",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762139,1740669050378,-500.0,0.00055068,120,"2025-02-27T15:10:50.378",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762142,1740669050387,-1821.5,0.00055068,120,"2025-02-27T15:10:50.387",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762143,1740669050397,-500.0,0.00055068,120,"2025-02-27T15:10:50.397",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762145,1740669050406,-500.0,0.00055068,120,"2025-02-27T15:10:50.406",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762147,1740669050416,-500.0,0.00055068,120,"2025-02-27T15:10:50.416",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762149,1740669050425,-500.0,0.00055068,120,"2025-02-27T15:10:50.425",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762151,1740669050434,-500.0,0.00055068,120,"2025-02-27T15:10:50.434",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762153,1740669050449,-500.0,0.00055068,120,"2025-02-27T15:10:50.449",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762155,1740669050458,-500.0,0.00055068,120,"2025-02-27T15:10:50.458",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762157,1740669050467,-500.0,0.00055068,120,"2025-02-27T15:10:50.467",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762159,1740669050476,-500.0,0.00055068,120,"2025-02-27T15:10:50.476",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762161,1740669050486,-500.0,0.00055068,120,"2025-02-27T15:10:50.486",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762163,1740669050495,-500.0,0.00055068,120,"2025-02-27T15:10:50.495",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762166,1740669050505,-500.0,0.00055068,120,"2025-02-27T15:10:50.505",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762167,1740669050514,-500.0,0.00055068,120,"2025-02-27T15:10:50.514",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762169,1740669050526,-500.0,0.00055068,120,"2025-02-27T15:10:50.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762171,1740669050535,-500.0,0.00055068,120,"2025-02-27T15:10:50.535",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762173,1740669050545,-500.0,0.00055068,120,"2025-02-27T15:10:50.545",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762175,1740669050554,-500.0,0.00055068,120,"2025-02-27T15:10:50.554",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762177,1740669050563,-229.46,0.00055068,7,"2025-02-27T15:10:50.563",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762179,1740669050572,-693.8,0.00055068,120,"2025-02-27T15:10:50.572",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762181,1740669050582,-500.0,0.00055068,120,"2025-02-27T15:10:50.582",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762184,1740669050593,-500.0,0.00055068,120,"2025-02-27T15:10:50.593",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762185,1740669050602,-500.0,0.00055068,120,"2025-02-27T15:10:50.602",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762187,1740669050612,-500.0,0.00055068,120,"2025-02-27T15:10:50.612",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762189,1740669050623,-500.0,0.00055068,100,"2025-02-27T15:10:50.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762191,1740669050632,-500.0,0.00055068,120,"2025-02-27T15:10:50.632",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762193,1740669050642,-500.0,0.00055068,120,"2025-02-27T15:10:50.642",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762195,1740669050650,-500.0,0.00055068,120,"2025-02-27T15:10:50.650",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762197,1740669050659,-500.0,0.00055068,120,"2025-02-27T15:10:50.659",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762199,1740669050667,-500.0,0.00055068,120,"2025-02-27T15:10:50.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762201,1740669050676,-524.9,0.00055068,120,"2025-02-27T15:10:50.676",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762203,1740669050686,-500.0,0.00055068,120,"2025-02-27T15:10:50.686",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762205,1740669050696,-500.0,0.00055068,120,"2025-02-27T15:10:50.696",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762207,1740669050705,-500.0,0.00055068,120,"2025-02-27T15:10:50.705",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762209,1740669050714,-698.86,0.00055068,120,"2025-02-27T15:10:50.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762211,1740669050723,-545.02,0.00055068,120,"2025-02-27T15:10:50.723",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762213,1740669050732,-1520.85,0.00055068,120,"2025-02-27T15:10:50.732",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762215,1740669050742,-171.0330006,0.00055068,120,"2025-02-27T15:10:50.742",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762217,1740669050751,-500.0,0.00055068,120,"2025-02-27T15:10:50.751",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762219,1740669050761,-500.0,0.00055068,120,"2025-02-27T15:10:50.761",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762221,1740669050770,-500.0,0.00055068,120,"2025-02-27T15:10:50.770",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762223,1740669050779,-500.0,0.00055068,120,"2025-02-27T15:10:50.779",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762225,1740669050788,-500.0,0.00055068,120,"2025-02-27T15:10:50.788",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762227,1740669050797,-690.75,0.00055068,120,"2025-02-27T15:10:50.797",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762229,1740669050806,-500.0,0.00055068,120,"2025-02-27T15:10:50.806",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762231,1740669050816,-1587.25,0.00055068,120,"2025-02-27T15:10:50.816",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762233,1740669050826,-500.0,0.00055068,120,"2025-02-27T15:10:50.826",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762235,1740669050836,-500.0,0.00055068,120,"2025-02-27T15:10:50.836",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762237,1740669050845,-500.0,0.00055068,120,"2025-02-27T15:10:50.845",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762239,1740669050855,-500.0,0.00055068,120,"2025-02-27T15:10:50.855",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762241,1740669050864,-500.0,0.00055068,120,"2025-02-27T15:10:50.864",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762243,1740669050876,-500.0,0.00055068,120,"2025-02-27T15:10:50.876",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762245,1740669050885,-500.0,0.00055068,120,"2025-02-27T15:10:50.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762246,1740669050894,-500.0,0.00055068,120,"2025-02-27T15:10:50.894",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762247,1740669050903,-594.54,0.00055068,120,"2025-02-27T15:10:50.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762248,1740669050912,-500.0,0.00055068,120,"2025-02-27T15:10:50.912",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762249,1740669050921,-500.0,0.00055068,120,"2025-02-27T15:10:50.921",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762250,1740669050930,-500.0,0.00055068,120,"2025-02-27T15:10:50.930",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762251,1740669050939,-560.77,0.00055068,120,"2025-02-27T15:10:50.939",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762252,1740669050947,-500.0,0.00055068,120,"2025-02-27T15:10:50.947",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762253,1740669050955,-500.0,0.00055068,120,"2025-02-27T15:10:50.955",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762255,1740669050964,-500.0,0.00055068,120,"2025-02-27T15:10:50.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762257,1740669050974,-500.0,0.00055068,120,"2025-02-27T15:10:50.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762259,1740669050983,-500.0,0.00055068,120,"2025-02-27T15:10:50.983",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762261,1740669050992,-539.05,0.00055068,120,"2025-02-27T15:10:50.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762262,1740669051001,-500.0,0.00055068,120,"2025-02-27T15:10:51.001",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762264,1740669051011,-500.0,0.00055068,120,"2025-02-27T15:10:51.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762266,1740669051020,-500.0,0.00055068,120,"2025-02-27T15:10:51.020",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762268,1740669051029,-500.0,0.00055068,120,"2025-02-27T15:10:51.029",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762270,1740669051038,-500.0,0.00055068,120,"2025-02-27T15:10:51.038",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762272,1740669051047,-500.0,0.00055068,120,"2025-02-27T15:10:51.047",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762274,1740669051056,-500.0,0.00055068,120,"2025-02-27T15:10:51.056",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762276,1740669051065,-500.0,0.00055068,30,"2025-02-27T15:10:51.065",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762278,1740669051074,-500.0,0.00055068,120,"2025-02-27T15:10:51.074",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762280,1740669051083,-486.92212342,0.00055068,120,"2025-02-27T15:10:51.083",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762282,1740669051092,-500.0,0.00055068,120,"2025-02-27T15:10:51.092",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762284,1740669051101,-500.0,0.00055068,120,"2025-02-27T15:10:51.101",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762286,1740669051110,-500.0,0.00055068,120,"2025-02-27T15:10:51.110",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762288,1740669051120,-500.0,0.00055068,120,"2025-02-27T15:10:51.120",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762290,1740669051131,-500.0,0.00055068,120,"2025-02-27T15:10:51.131",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762292,1740669051140,-500.0,0.00055068,120,"2025-02-27T15:10:51.140",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762294,1740669051149,-500.0,0.00055068,120,"2025-02-27T15:10:51.149",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762296,1740669051158,-500.0,0.00055068,120,"2025-02-27T15:10:51.158",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762298,1740669051167,-500.0,0.00055068,120,"2025-02-27T15:10:51.167",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762300,1740669051176,-500.0,0.00055068,120,"2025-02-27T15:10:51.176",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762301,1740669051185,-500.0,0.00055068,120,"2025-02-27T15:10:51.185",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762304,1740669051194,-500.0,0.00055068,120,"2025-02-27T15:10:51.194",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762305,1740669051204,-500.0,0.00055068,120,"2025-02-27T15:10:51.204",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762307,1740669051213,-500.0,0.00055068,120,"2025-02-27T15:10:51.213",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762309,1740669051223,-1746.12,0.00055068,120,"2025-02-27T15:10:51.223",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762311,1740669051232,-500.0,0.00055068,120,"2025-02-27T15:10:51.232",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762313,1740669051241,-580.03,0.00055068,120,"2025-02-27T15:10:51.241",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762315,1740669051251,-500.0,0.00055068,120,"2025-02-27T15:10:51.251",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762317,1740669051260,-500.0,0.00055068,120,"2025-02-27T15:10:51.260",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762319,1740669051269,-500.0,0.00055068,120,"2025-02-27T15:10:51.269",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762321,1740669051278,-500.0,0.00055068,120,"2025-02-27T15:10:51.278",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762323,1740669051287,-500.0,0.00055068,120,"2025-02-27T15:10:51.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762325,1740669051296,-500.0,0.00055068,120,"2025-02-27T15:10:51.296",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762327,1740669051306,-500.0,0.00055068,120,"2025-02-27T15:10:51.306",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762329,1740669051315,-1022.24,0.00055068,120,"2025-02-27T15:10:51.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762331,1740669051324,-500.0,0.00055068,120,"2025-02-27T15:10:51.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762333,1740669051333,-500.0,0.00055068,120,"2025-02-27T15:10:51.333",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762335,1740669051342,-500.0,0.00055068,120,"2025-02-27T15:10:51.342",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762337,1740669051352,-500.0,0.00055068,120,"2025-02-27T15:10:51.352",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762339,1740669051361,-500.0,0.00055068,120,"2025-02-27T15:10:51.361",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762341,1740669051373,-500.0,0.00055068,120,"2025-02-27T15:10:51.373",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762343,1740669051382,-500.0,0.00055068,120,"2025-02-27T15:10:51.382",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762345,1740669051392,-500.0,0.00055068,120,"2025-02-27T15:10:51.392",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762348,1740669051402,-500.0,0.00055068,120,"2025-02-27T15:10:51.402",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762350,1740669051411,-500.0,0.00055068,120,"2025-02-27T15:10:51.411",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762352,1740669051422,-500.0,0.00055068,120,"2025-02-27T15:10:51.422",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762354,1740669051432,-500.0,0.00055068,120,"2025-02-27T15:10:51.432",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762355,1740669051443,-500.0,0.00055068,120,"2025-02-27T15:10:51.443",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762357,1740669051453,-670.0,0.00055068,120,"2025-02-27T15:10:51.453",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762359,1740669051464,-500.0,0.00055068,120,"2025-02-27T15:10:51.464",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762362,1740669051473,-163.52646892,0.00055068,120,"2025-02-27T15:10:51.473",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762364,1740669051483,-500.0,0.00055068,120,"2025-02-27T15:10:51.483",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762365,1740669051492,-500.0,0.00055068,120,"2025-02-27T15:10:51.492",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762367,1740669051502,-500.0,0.00055068,120,"2025-02-27T15:10:51.502",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762368,1740669051511,-500.0,0.00055068,120,"2025-02-27T15:10:51.511",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762370,1740669051520,-525.62865063,0.00055068,120,"2025-02-27T15:10:51.520",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762371,1740669051530,-500.0,0.00055068,120,"2025-02-27T15:10:51.530",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762373,1740669051540,-500.0,0.00055068,120,"2025-02-27T15:10:51.540",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762374,1740669051550,-500.0,0.00055068,120,"2025-02-27T15:10:51.550",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762376,1740669051559,-1070.82,0.00055068,120,"2025-02-27T15:10:51.559",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762377,1740669051569,-500.0,0.00055068,120,"2025-02-27T15:10:51.569",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762379,1740669051579,-500.0,0.00055068,120,"2025-02-27T15:10:51.579",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762380,1740669051589,-500.0,0.00055068,120,"2025-02-27T15:10:51.589",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762382,1740669051598,-708.8,0.00055068,120,"2025-02-27T15:10:51.598",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762383,1740669051608,-500.0,0.00055068,120,"2025-02-27T15:10:51.608",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762385,1740669051618,-500.0,0.00055068,120,"2025-02-27T15:10:51.618",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762387,1740669051631,-500.0,0.00055068,120,"2025-02-27T15:10:51.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762388,1740669051641,-503.17825846,0.00055068,120,"2025-02-27T15:10:51.641",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762390,1740669051650,-500.0,0.00055068,120,"2025-02-27T15:10:51.650",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762391,1740669051659,-502.71107586,0.00055068,120,"2025-02-27T15:10:51.659",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762393,1740669051669,-500.0,0.00055068,120,"2025-02-27T15:10:51.669",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762394,1740669051679,-500.0,0.00055068,120,"2025-02-27T15:10:51.679",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762396,1740669051689,-500.0,0.00055068,120,"2025-02-27T15:10:51.689",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762397,1740669051698,-500.0,0.00055068,120,"2025-02-27T15:10:51.698",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762399,1740669051708,-500.0,0.00055068,120,"2025-02-27T15:10:51.708",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762401,1740669051717,-500.0,0.00055068,120,"2025-02-27T15:10:51.717",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762402,1740669051727,-500.0,0.00055068,120,"2025-02-27T15:10:51.727",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762404,1740669051737,-500.0,0.00055068,120,"2025-02-27T15:10:51.737",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762406,1740669051746,-290.03467862,0.00055184,15,"2025-02-27T15:10:51.746",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762407,1740669051755,-172.86411287,0.00055184,15,"2025-02-27T15:10:51.755",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762409,1740669051764,-500.0,0.00055273,120,"2025-02-27T15:10:51.764",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762410,1740669051773,-511.12,0.00055273,120,"2025-02-27T15:10:51.773",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762412,1740669051783,-500.0,0.00055273,120,"2025-02-27T15:10:51.783",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762414,1740669051792,-500.0,0.00055273,120,"2025-02-27T15:10:51.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762415,1740669051801,-604.67,0.00055273,120,"2025-02-27T15:10:51.801",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762417,1740669051810,-500.0,0.00055273,120,"2025-02-27T15:10:51.810",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762419,1740669051820,-500.0,0.00055273,120,"2025-02-27T15:10:51.820",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762420,1740669051830,-500.0,0.00055273,120,"2025-02-27T15:10:51.830",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762422,1740669051839,-500.0,0.00055273,120,"2025-02-27T15:10:51.839",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762424,1740669051848,-500.0,0.00055273,120,"2025-02-27T15:10:51.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762425,1740669051858,-500.0,0.00055273,120,"2025-02-27T15:10:51.858",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762427,1740669051867,-1000.0,0.00055273,120,"2025-02-27T15:10:51.867",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762429,1740669051881,-500.0,0.00055273,120,"2025-02-27T15:10:51.881",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762431,1740669051890,-500.0,0.00055273,120,"2025-02-27T15:10:51.890",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762432,1740669051900,-500.0,0.00055273,120,"2025-02-27T15:10:51.900",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762434,1740669051909,-500.0,0.00055273,120,"2025-02-27T15:10:51.909",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762436,1740669051918,-500.0,0.00055273,120,"2025-02-27T15:10:51.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762437,1740669051928,-266.27320695,0.00055279,13,"2025-02-27T15:10:51.928",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762439,1740669051938,-154.37,0.000553,54,"2025-02-27T15:10:51.938",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762441,1740669051948,-154.37,0.000553,54,"2025-02-27T15:10:51.948",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762442,1740669051957,-500.0,0.00055341,120,"2025-02-27T15:10:51.957",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762444,1740669051966,-500.0,0.00055342,120,"2025-02-27T15:10:51.966",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762445,1740669051976,-500.0,0.00055342,120,"2025-02-27T15:10:51.976",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762447,1740669051985,-310.38447035,0.00055342,120,"2025-02-27T15:10:51.985",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762449,1740669051995,-500.0,0.00055342,120,"2025-02-27T15:10:51.995",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762451,1740669052004,-500.0,0.00055342,120,"2025-02-27T15:10:52.004",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762452,1740669052014,-500.0,0.00055342,120,"2025-02-27T15:10:52.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762454,1740669052023,-500.0,0.00055342,120,"2025-02-27T15:10:52.023",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762455,1740669052032,-662.27,0.00055342,120,"2025-02-27T15:10:52.032",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762457,1740669052042,-514.23566549,0.00055342,120,"2025-02-27T15:10:52.042",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762459,1740669052051,-601.52918065,0.00055342,120,"2025-02-27T15:10:52.051",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762460,1740669052060,-500.0,0.00055342,120,"2025-02-27T15:10:52.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762462,1740669052070,-500.0,0.00055342,120,"2025-02-27T15:10:52.070",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762464,1740669052081,-407.51000806,0.00055342,120,"2025-02-27T15:10:52.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762466,1740669052091,-500.0,0.00055342,20,"2025-02-27T15:10:52.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762467,1740669052100,-500.0,0.00055342,120,"2025-02-27T15:10:52.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762469,1740669052113,-500.0,0.00055342,120,"2025-02-27T15:10:52.113",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762470,1740669052123,-500.0,0.00055342,120,"2025-02-27T15:10:52.123",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762472,1740669052132,-500.0,0.00055342,120,"2025-02-27T15:10:52.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762474,1740669052142,-500.0,0.00055342,120,"2025-02-27T15:10:52.142",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762475,1740669052151,-500.0,0.00055342,120,"2025-02-27T15:10:52.151",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762477,1740669052161,-500.0,0.00055342,120,"2025-02-27T15:10:52.161",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762479,1740669052171,-500.0,0.00055342,120,"2025-02-27T15:10:52.171",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762480,1740669052180,-500.0,0.00055342,120,"2025-02-27T15:10:52.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762482,1740669052189,-500.0,0.00055342,120,"2025-02-27T15:10:52.189",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762484,1740669052199,-500.0,0.00055342,120,"2025-02-27T15:10:52.199",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762485,1740669052208,-500.0,0.00055342,120,"2025-02-27T15:10:52.208",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762487,1740669052217,-500.0,0.00055342,120,"2025-02-27T15:10:52.217",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762489,1740669052227,-500.0,0.00055342,120,"2025-02-27T15:10:52.227",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762490,1740669052236,-500.0,0.00055342,120,"2025-02-27T15:10:52.236",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762492,1740669052246,-500.0,0.00055342,120,"2025-02-27T15:10:52.246",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762494,1740669052255,-500.0,0.00055342,120,"2025-02-27T15:10:52.255",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762495,1740669052264,-500.0,0.00055342,120,"2025-02-27T15:10:52.264",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762498,1740669052275,-500.0,0.00055342,120,"2025-02-27T15:10:52.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762500,1740669052286,-500.0,0.00055342,120,"2025-02-27T15:10:52.286",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762502,1740669052296,-1573.44,0.00055342,120,"2025-02-27T15:10:52.296",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762504,1740669052306,-500.0,0.00055342,120,"2025-02-27T15:10:52.306",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762505,1740669052316,-500.0,0.00055342,120,"2025-02-27T15:10:52.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762506,1740669052324,-500.0,0.00055342,120,"2025-02-27T15:10:52.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762507,1740669052334,-500.0,0.00055342,120,"2025-02-27T15:10:52.334",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762508,1740669052343,-500.0,0.00055342,120,"2025-02-27T15:10:52.343",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762509,1740669052352,-500.0,0.00055342,120,"2025-02-27T15:10:52.352",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762510,1740669052361,-500.0,0.00055342,120,"2025-02-27T15:10:52.361",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762511,1740669052372,-500.0,0.00055342,120,"2025-02-27T15:10:52.372",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762512,1740669052382,-500.0,0.00055342,120,"2025-02-27T15:10:52.382",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762513,1740669052392,-500.0,0.00055342,120,"2025-02-27T15:10:52.392",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762514,1740669052401,-500.0,0.00055342,120,"2025-02-27T15:10:52.401",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762515,1740669052412,-500.0,0.00055342,120,"2025-02-27T15:10:52.412",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762516,1740669052421,-500.0,0.00055342,120,"2025-02-27T15:10:52.421",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762517,1740669052430,-500.0,0.00055342,120,"2025-02-27T15:10:52.430",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762518,1740669052440,-500.0,0.00055342,120,"2025-02-27T15:10:52.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762519,1740669052452,-500.0,0.00055342,120,"2025-02-27T15:10:52.452",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762521,1740669052461,-500.0,0.00055342,120,"2025-02-27T15:10:52.461",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762523,1740669052471,-500.0,0.00055342,120,"2025-02-27T15:10:52.471",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762525,1740669052480,-500.0,0.00055342,120,"2025-02-27T15:10:52.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762527,1740669052491,-500.0,0.00055342,120,"2025-02-27T15:10:52.491",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762528,1740669052500,-597.82,0.00055342,120,"2025-02-27T15:10:52.500",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762529,1740669052509,-500.0,0.00055342,120,"2025-02-27T15:10:52.509",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762530,1740669052520,-500.0,0.00055342,120,"2025-02-27T15:10:52.520",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762532,1740669052530,-500.0,0.00055342,120,"2025-02-27T15:10:52.530",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762533,1740669052539,-500.0,0.00055342,120,"2025-02-27T15:10:52.539",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762535,1740669052549,-500.0,0.00055342,120,"2025-02-27T15:10:52.549",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762537,1740669052559,-500.0,0.00055342,120,"2025-02-27T15:10:52.559",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762539,1740669052570,-500.0,0.00055342,120,"2025-02-27T15:10:52.570",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762541,1740669052579,-500.0,0.00055342,120,"2025-02-27T15:10:52.579",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762543,1740669052589,-500.0,0.00055342,120,"2025-02-27T15:10:52.589",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762545,1740669052598,-500.0,0.00055342,120,"2025-02-27T15:10:52.598",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762547,1740669052608,-500.0,0.00055342,120,"2025-02-27T15:10:52.608",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762549,1740669052618,-500.0,0.00055342,120,"2025-02-27T15:10:52.618",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762551,1740669052631,-620.70940113,0.00055342,120,"2025-02-27T15:10:52.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762553,1740669052641,-500.0,0.00055342,120,"2025-02-27T15:10:52.641",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762555,1740669052650,-500.0,0.00055342,120,"2025-02-27T15:10:52.650",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762557,1740669052659,-378.292312,0.00055342,120,"2025-02-27T15:10:52.659",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762559,1740669052672,-809.55,0.00055342,120,"2025-02-27T15:10:52.672",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762561,1740669052685,-500.0,0.00055342,120,"2025-02-27T15:10:52.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762564,1740669052695,-500.0,0.00055342,120,"2025-02-27T15:10:52.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762566,1740669052704,-500.0,0.00055342,120,"2025-02-27T15:10:52.704",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762568,1740669052714,-500.0,0.00055342,120,"2025-02-27T15:10:52.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762570,1740669052724,-500.0,0.00055342,120,"2025-02-27T15:10:52.724",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762571,1740669052733,-554.044312,0.00055342,120,"2025-02-27T15:10:52.733",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762573,1740669052743,-500.0,0.00055342,120,"2025-02-27T15:10:52.743",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762575,1740669052753,-500.0,0.00055342,120,"2025-02-27T15:10:52.753",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762577,1740669052762,-500.0,0.00055342,120,"2025-02-27T15:10:52.762",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762579,1740669052772,-500.0,0.00055342,120,"2025-02-27T15:10:52.772",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762581,1740669052782,-500.0,0.00055342,120,"2025-02-27T15:10:52.782",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762583,1740669052791,-500.0,0.00055342,120,"2025-02-27T15:10:52.791",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762585,1740669052800,-500.0,0.00055342,120,"2025-02-27T15:10:52.800",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762587,1740669052810,-231.39891116,0.00055342,120,"2025-02-27T15:10:52.810",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762589,1740669052820,-500.0,0.00055342,120,"2025-02-27T15:10:52.820",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762592,1740669052829,-500.0,0.00055342,120,"2025-02-27T15:10:52.829",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762594,1740669052839,-500.0,0.00055342,120,"2025-02-27T15:10:52.839",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762596,1740669052848,-500.0,0.00055342,120,"2025-02-27T15:10:52.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762598,1740669052858,-500.0,0.00055342,120,"2025-02-27T15:10:52.858",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762600,1740669052867,-500.0,0.00055342,120,"2025-02-27T15:10:52.867",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762602,1740669052879,-218.84699649,0.00055342,120,"2025-02-27T15:10:52.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762604,1740669052889,-675.29,0.00055342,120,"2025-02-27T15:10:52.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762606,1740669052899,-500.0,0.00055342,120,"2025-02-27T15:10:52.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762608,1740669052908,-500.0,0.00055342,120,"2025-02-27T15:10:52.908",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762610,1740669052918,-420.26,0.00055342,120,"2025-02-27T15:10:52.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762612,1740669052927,-500.0,0.00055342,120,"2025-02-27T15:10:52.927",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762614,1740669052937,-970.39,0.00055342,120,"2025-02-27T15:10:52.937",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762616,1740669052946,-500.0,0.00055342,120,"2025-02-27T15:10:52.946",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762618,1740669052955,-500.0,0.00055342,120,"2025-02-27T15:10:52.955",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762620,1740669052965,-500.0,0.00055342,120,"2025-02-27T15:10:52.965",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762622,1740669052974,-500.0,0.00055342,120,"2025-02-27T15:10:52.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762624,1740669052983,-500.0,0.00055342,120,"2025-02-27T15:10:52.983",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762626,1740669052992,-500.0,0.00055342,120,"2025-02-27T15:10:52.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762628,1740669053002,-500.0,0.00055342,120,"2025-02-27T15:10:53.002",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762630,1740669053012,-500.0,0.00055342,120,"2025-02-27T15:10:53.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762632,1740669053021,-500.0,0.00055342,120,"2025-02-27T15:10:53.021",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762634,1740669053031,-500.0,0.00055342,120,"2025-02-27T15:10:53.031",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762636,1740669053041,-154.03181254,0.00055342,120,"2025-02-27T15:10:53.041",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762638,1740669053051,-500.0,0.00055342,120,"2025-02-27T15:10:53.051",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762640,1740669053060,-500.0,0.00055342,120,"2025-02-27T15:10:53.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762642,1740669053069,-500.0,0.00055342,120,"2025-02-27T15:10:53.069",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762644,1740669053079,-500.0,0.00055342,120,"2025-02-27T15:10:53.079",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762646,1740669053090,-500.0,0.00055342,120,"2025-02-27T15:10:53.090",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762648,1740669053100,-500.0,0.00055342,120,"2025-02-27T15:10:53.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762650,1740669053110,-500.0,0.00055342,120,"2025-02-27T15:10:53.110",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762652,1740669053120,-500.0,0.00055342,120,"2025-02-27T15:10:53.120",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762654,1740669053130,-500.0,0.00055342,120,"2025-02-27T15:10:53.130",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762656,1740669053140,-187.40600909,0.00055342,120,"2025-02-27T15:10:53.140",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762658,1740669053149,-500.0,0.00055342,120,"2025-02-27T15:10:53.149",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762660,1740669053160,-500.0,0.00055342,120,"2025-02-27T15:10:53.160",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762662,1740669053173,-500.0,0.00055342,120,"2025-02-27T15:10:53.173",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762664,1740669053183,-500.0,0.00055342,120,"2025-02-27T15:10:53.183",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762666,1740669053192,-500.0,0.00055342,120,"2025-02-27T15:10:53.192",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762668,1740669053202,-500.0,0.00055342,120,"2025-02-27T15:10:53.202",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762670,1740669053211,-500.0,0.00055342,120,"2025-02-27T15:10:53.211",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762672,1740669053226,-644.69413984,0.00055342,120,"2025-02-27T15:10:53.226",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762674,1740669053236,-2158.0,0.00055342,120,"2025-02-27T15:10:53.236",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762676,1740669053246,-500.0,0.00055342,120,"2025-02-27T15:10:53.246",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762678,1740669053255,-500.0,0.00055342,120,"2025-02-27T15:10:53.255",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762680,1740669053265,-500.0,0.00055342,120,"2025-02-27T15:10:53.265",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762682,1740669053275,-500.0,0.00055342,120,"2025-02-27T15:10:53.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762684,1740669053285,-500.0,0.00055342,120,"2025-02-27T15:10:53.285",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762686,1740669053295,-542.59706645,0.00055342,120,"2025-02-27T15:10:53.295",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762688,1740669053305,-500.0,0.00055342,120,"2025-02-27T15:10:53.305",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762690,1740669053315,-500.0,0.00055342,120,"2025-02-27T15:10:53.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762693,1740669053325,-500.0,0.00055342,120,"2025-02-27T15:10:53.325",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762695,1740669053335,-500.0,0.00055342,120,"2025-02-27T15:10:53.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762697,1740669053345,-500.0,0.00055342,120,"2025-02-27T15:10:53.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762699,1740669053355,-500.0,0.00055342,120,"2025-02-27T15:10:53.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762701,1740669053366,-500.0,0.00055342,120,"2025-02-27T15:10:53.366",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762703,1740669053378,-500.0,0.00055342,120,"2025-02-27T15:10:53.378",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762705,1740669053388,-500.0,0.00055342,120,"2025-02-27T15:10:53.388",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762707,1740669053399,-500.0,0.00055342,120,"2025-02-27T15:10:53.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762709,1740669053410,-500.0,0.00055342,120,"2025-02-27T15:10:53.410",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762711,1740669053421,-500.0,0.00055342,120,"2025-02-27T15:10:53.421",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762713,1740669053431,-500.0,0.00055342,120,"2025-02-27T15:10:53.431",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762716,1740669053443,-500.0,0.00055342,120,"2025-02-27T15:10:53.443",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762718,1740669053455,-500.0,0.00055342,120,"2025-02-27T15:10:53.455",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762720,1740669053464,-500.0,0.00055342,120,"2025-02-27T15:10:53.464",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762721,1740669053474,-500.0,0.00055342,120,"2025-02-27T15:10:53.474",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762724,1740669053486,-500.0,0.00055342,120,"2025-02-27T15:10:53.486",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762726,1740669053496,-500.0,0.00055342,120,"2025-02-27T15:10:53.496",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762728,1740669053506,-500.0,0.00055342,120,"2025-02-27T15:10:53.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762730,1740669053516,-500.0,0.00055342,120,"2025-02-27T15:10:53.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762732,1740669053528,-500.0,0.00055342,120,"2025-02-27T15:10:53.528",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762734,1740669053538,-345.02635075,0.00055342,120,"2025-02-27T15:10:53.538",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762736,1740669053548,-500.0,0.00055342,120,"2025-02-27T15:10:53.548",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762738,1740669053558,-500.0,0.00055342,120,"2025-02-27T15:10:53.558",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762740,1740669053568,-500.0,0.00055342,120,"2025-02-27T15:10:53.568",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762742,1740669053578,-500.0,0.00055342,120,"2025-02-27T15:10:53.578",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762744,1740669053588,-500.0,0.00055342,120,"2025-02-27T15:10:53.588",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762746,1740669053598,-500.0,0.00055342,120,"2025-02-27T15:10:53.598",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762748,1740669053608,-500.0,0.00055342,120,"2025-02-27T15:10:53.608",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762751,1740669053619,-500.0,0.00055342,120,"2025-02-27T15:10:53.619",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762753,1740669053637,-500.0,0.00055342,120,"2025-02-27T15:10:53.637",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762769,1740669053805,-500.0,0.00055342,120,"2025-02-27T15:10:53.805",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762772,1740669053818,-500.0,0.00055342,120,"2025-02-27T15:10:53.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762774,1740669053827,-500.0,0.00055342,120,"2025-02-27T15:10:53.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762776,1740669053838,-500.0,0.00055342,120,"2025-02-27T15:10:53.838",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762777,1740669053847,-584.34,0.00055342,120,"2025-02-27T15:10:53.847",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762779,1740669053857,-500.0,0.00055342,120,"2025-02-27T15:10:53.857",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762781,1740669053867,-500.0,0.00055342,120,"2025-02-27T15:10:53.867",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762783,1740669053877,-500.0,0.00055342,120,"2025-02-27T15:10:53.877",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762785,1740669053887,-500.0,0.00055342,120,"2025-02-27T15:10:53.887",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762787,1740669053896,-500.0,0.00055342,120,"2025-02-27T15:10:53.896",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762789,1740669053911,-500.0,0.00055342,2,"2025-02-27T15:10:53.911",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762791,1740669053921,-500.0,0.00055342,120,"2025-02-27T15:10:53.921",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762793,1740669053931,-500.0,0.00055342,120,"2025-02-27T15:10:53.931",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762795,1740669053940,-500.0,0.00055342,120,"2025-02-27T15:10:53.940",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762797,1740669053950,-515.46,0.00055342,120,"2025-02-27T15:10:53.950",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762799,1740669053961,-500.0,0.00055342,120,"2025-02-27T15:10:53.961",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762801,1740669053970,-686.21,0.00055342,120,"2025-02-27T15:10:53.970",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762803,1740669053980,-1130.49,0.00055342,120,"2025-02-27T15:10:53.980",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762805,1740669053989,-500.0,0.00055342,120,"2025-02-27T15:10:53.989",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762807,1740669053998,-268.63598089,0.00055342,120,"2025-02-27T15:10:53.998",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762809,1740669054007,-500.0,0.00055342,120,"2025-02-27T15:10:54.007",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762811,1740669054016,-500.0,0.00055342,120,"2025-02-27T15:10:54.016",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762812,1740669054025,-500.0,0.00055342,120,"2025-02-27T15:10:54.025",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762814,1740669054035,-500.0,0.00055342,120,"2025-02-27T15:10:54.035",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762816,1740669054044,-816.65,0.00055342,120,"2025-02-27T15:10:54.044",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762818,1740669054053,-500.0,0.00055342,120,"2025-02-27T15:10:54.053",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762820,1740669054063,-500.0,0.00055342,120,"2025-02-27T15:10:54.063",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762822,1740669054072,-500.0,0.00055342,120,"2025-02-27T15:10:54.072",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762824,1740669054081,-500.0,0.00055342,120,"2025-02-27T15:10:54.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762826,1740669054091,-500.0,0.00055342,120,"2025-02-27T15:10:54.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762828,1740669054101,-1435.71,0.00055342,120,"2025-02-27T15:10:54.101",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762831,1740669054114,-500.0,0.00055342,120,"2025-02-27T15:10:54.114",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762833,1740669054126,-500.0,0.00055342,120,"2025-02-27T15:10:54.126",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762835,1740669054136,-247.45954274,0.00055342,120,"2025-02-27T15:10:54.136",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762836,1740669054146,-500.0,0.00055342,120,"2025-02-27T15:10:54.146",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762838,1740669054155,-500.0,0.00055342,120,"2025-02-27T15:10:54.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762840,1740669054165,-1232.56,0.00055342,120,"2025-02-27T15:10:54.165",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762842,1740669054175,-500.0,0.00055342,120,"2025-02-27T15:10:54.175",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762844,1740669054185,-500.0,0.00055342,120,"2025-02-27T15:10:54.185",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762846,1740669054195,-500.0,0.00055342,120,"2025-02-27T15:10:54.195",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762848,1740669054204,-171.80078547,0.00055342,120,"2025-02-27T15:10:54.204",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762850,1740669054215,-500.0,0.00055342,120,"2025-02-27T15:10:54.215",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762852,1740669054224,-500.0,0.00055342,120,"2025-02-27T15:10:54.224",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762855,1740669054234,-1821.5,0.00055342,120,"2025-02-27T15:10:54.234",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762857,1740669054244,-500.0,0.00055342,120,"2025-02-27T15:10:54.244",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762858,1740669054254,-500.0,0.00055342,120,"2025-02-27T15:10:54.254",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762860,1740669054264,-229.13664254,0.00055342,120,"2025-02-27T15:10:54.264",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762862,1740669054274,-500.0,0.00055342,120,"2025-02-27T15:10:54.274",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762864,1740669054285,-500.0,0.00055342,120,"2025-02-27T15:10:54.285",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762866,1740669054294,-500.0,0.00055342,120,"2025-02-27T15:10:54.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762868,1740669054304,-500.0,0.00055342,120,"2025-02-27T15:10:54.304",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762870,1740669054314,-500.0,0.00055342,120,"2025-02-27T15:10:54.314",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762872,1740669054324,-500.0,0.00055342,120,"2025-02-27T15:10:54.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762874,1740669054334,-500.0,0.00055342,120,"2025-02-27T15:10:54.334",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762876,1740669054353,-500.0,0.00055342,120,"2025-02-27T15:10:54.353",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762878,1740669054363,-500.0,0.00055342,120,"2025-02-27T15:10:54.363",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762880,1740669054377,-500.0,0.00055342,120,"2025-02-27T15:10:54.377",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762882,1740669054387,-500.0,0.00055342,120,"2025-02-27T15:10:54.387",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762884,1740669054397,-500.0,0.00055342,120,"2025-02-27T15:10:54.397",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762886,1740669054407,-500.0,0.00055342,120,"2025-02-27T15:10:54.407",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762888,1740669054418,-500.0,0.00055342,120,"2025-02-27T15:10:54.418",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762890,1740669054429,-693.8,0.00055342,120,"2025-02-27T15:10:54.429",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762892,1740669054440,-500.0,0.00055342,120,"2025-02-27T15:10:54.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762893,1740669054453,-500.0,0.00055342,120,"2025-02-27T15:10:54.453",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762896,1740669054465,-500.0,0.00055342,120,"2025-02-27T15:10:54.465",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762897,1740669054475,-500.0,0.00055342,120,"2025-02-27T15:10:54.475",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762899,1740669054484,-500.0,0.00055342,100,"2025-02-27T15:10:54.484",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762900,1740669054495,-500.0,0.00055342,120,"2025-02-27T15:10:54.495",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762901,1740669054505,-500.0,0.00055342,120,"2025-02-27T15:10:54.505",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762902,1740669054514,-500.0,0.00055342,120,"2025-02-27T15:10:54.514",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762903,1740669054525,-500.0,0.00055342,120,"2025-02-27T15:10:54.525",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762904,1740669054536,-500.0,0.00055342,120,"2025-02-27T15:10:54.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762905,1740669054547,-524.9,0.00055342,120,"2025-02-27T15:10:54.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762906,1740669054556,-500.0,0.00055342,120,"2025-02-27T15:10:54.556",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762907,1740669054566,-500.0,0.00055342,120,"2025-02-27T15:10:54.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762908,1740669054576,-500.0,0.00055342,120,"2025-02-27T15:10:54.576",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762909,1740669054586,-698.86,0.00055342,120,"2025-02-27T15:10:54.586",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762910,1740669054595,-545.02,0.00055342,120,"2025-02-27T15:10:54.595",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762912,1740669054605,-1520.85,0.00055342,120,"2025-02-27T15:10:54.605",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762913,1740669054615,-500.0,0.00055342,120,"2025-02-27T15:10:54.615",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762915,1740669054628,-500.0,0.00055342,120,"2025-02-27T15:10:54.628",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762917,1740669054638,-500.0,0.00055342,120,"2025-02-27T15:10:54.638",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762919,1740669054648,-500.0,0.00055342,120,"2025-02-27T15:10:54.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762921,1740669054657,-500.0,0.00055342,120,"2025-02-27T15:10:54.657",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762923,1740669054667,-690.75,0.00055342,120,"2025-02-27T15:10:54.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762925,1740669054676,-500.0,0.00055342,120,"2025-02-27T15:10:54.676",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762927,1740669054685,-1587.25,0.00055342,120,"2025-02-27T15:10:54.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762929,1740669054695,-500.0,0.00055342,120,"2025-02-27T15:10:54.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762931,1740669054704,-500.0,0.00055342,120,"2025-02-27T15:10:54.704",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762933,1740669054714,-555.19,0.00055342,120,"2025-02-27T15:10:54.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762935,1740669054723,-500.0,0.00055342,120,"2025-02-27T15:10:54.723",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762937,1740669054732,-500.0,0.00055342,120,"2025-02-27T15:10:54.732",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762939,1740669054741,-500.0,0.00055342,120,"2025-02-27T15:10:54.741",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762941,1740669054750,-500.0,0.00055342,120,"2025-02-27T15:10:54.750",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762943,1740669054760,-500.0,0.00055342,120,"2025-02-27T15:10:54.760",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762945,1740669054769,-594.54,0.00055342,120,"2025-02-27T15:10:54.769",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762947,1740669054778,-500.0,0.00055342,120,"2025-02-27T15:10:54.778",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762949,1740669054787,-500.0,0.00055342,120,"2025-02-27T15:10:54.787",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762951,1740669054796,-500.0,0.00055342,120,"2025-02-27T15:10:54.796",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762953,1740669054805,-560.77,0.00055342,120,"2025-02-27T15:10:54.805",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762955,1740669054815,-500.0,0.00055342,120,"2025-02-27T15:10:54.815",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762957,1740669054824,-500.0,0.00055342,120,"2025-02-27T15:10:54.824",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762959,1740669054834,-500.0,0.00055342,120,"2025-02-27T15:10:54.834",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762961,1740669054843,-500.0,0.00055342,120,"2025-02-27T15:10:54.843",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762963,1740669054852,-500.0,0.00055342,120,"2025-02-27T15:10:54.852",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762965,1740669054862,-539.05,0.00055342,120,"2025-02-27T15:10:54.862",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762967,1740669054871,-500.0,0.00055342,120,"2025-02-27T15:10:54.871",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762969,1740669054883,-500.0,0.00055342,120,"2025-02-27T15:10:54.883",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762971,1740669054892,-500.0,0.00055342,120,"2025-02-27T15:10:54.892",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762973,1740669054902,-500.0,0.00055342,120,"2025-02-27T15:10:54.902",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762975,1740669054911,-500.0,0.00055342,120,"2025-02-27T15:10:54.911",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762977,1740669054921,-500.0,0.00055342,120,"2025-02-27T15:10:54.921",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762979,1740669054931,-500.0,0.00055342,120,"2025-02-27T15:10:54.931",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762981,1740669054940,-500.0,0.00055342,30,"2025-02-27T15:10:54.940",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762983,1740669054950,-500.0,0.00055342,120,"2025-02-27T15:10:54.950",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762985,1740669054959,-500.0,0.00055342,120,"2025-02-27T15:10:54.959",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762987,1740669054969,-500.0,0.00055342,120,"2025-02-27T15:10:54.969",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762989,1740669054978,-500.0,0.00055342,120,"2025-02-27T15:10:54.978",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762991,1740669054987,-500.0,0.00055342,120,"2025-02-27T15:10:54.987",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762993,1740669054997,-500.0,0.00055342,120,"2025-02-27T15:10:54.997",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762995,1740669055006,-500.0,0.00055342,120,"2025-02-27T15:10:55.006",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762997,1740669055016,-500.0,0.00055342,120,"2025-02-27T15:10:55.016",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354762999,1740669055025,-500.0,0.00055342,120,"2025-02-27T15:10:55.025",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763001,1740669055035,-500.0,0.00055342,120,"2025-02-27T15:10:55.035",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763003,1740669055044,-500.0,0.00055342,120,"2025-02-27T15:10:55.044",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763005,1740669055054,-500.0,0.00055342,120,"2025-02-27T15:10:55.054",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763007,1740669055063,-500.0,0.00055342,120,"2025-02-27T15:10:55.063",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763009,1740669055073,-1746.12,0.00055342,120,"2025-02-27T15:10:55.073",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763011,1740669055083,-500.0,0.00055342,120,"2025-02-27T15:10:55.083",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763013,1740669055092,-580.03,0.00055342,120,"2025-02-27T15:10:55.092",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763015,1740669055102,-500.0,0.00055342,120,"2025-02-27T15:10:55.102",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763017,1740669055111,-500.0,0.00055342,120,"2025-02-27T15:10:55.111",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763019,1740669055121,-500.0,0.00055342,120,"2025-02-27T15:10:55.121",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763021,1740669055135,-500.0,0.00055342,120,"2025-02-27T15:10:55.135",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763023,1740669055144,-500.0,0.00055342,120,"2025-02-27T15:10:55.144",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763025,1740669055154,-500.0,0.00055342,120,"2025-02-27T15:10:55.154",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763027,1740669055163,-500.0,0.00055342,120,"2025-02-27T15:10:55.163",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763029,1740669055171,-1022.24,0.00055342,120,"2025-02-27T15:10:55.171",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763031,1740669055182,-500.0,0.00055342,120,"2025-02-27T15:10:55.182",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763033,1740669055191,-500.0,0.00055342,120,"2025-02-27T15:10:55.191",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763035,1740669055200,-500.0,0.00055342,120,"2025-02-27T15:10:55.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763037,1740669055210,-500.0,0.00055342,120,"2025-02-27T15:10:55.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763039,1740669055220,-500.0,0.00055342,120,"2025-02-27T15:10:55.220",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763041,1740669055231,-500.0,0.00055342,120,"2025-02-27T15:10:55.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763044,1740669055240,-500.0,0.00055342,120,"2025-02-27T15:10:55.240",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763045,1740669055250,-500.0,0.00055342,120,"2025-02-27T15:10:55.250",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763047,1740669055259,-500.0,0.00055342,120,"2025-02-27T15:10:55.259",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763050,1740669055269,-500.0,0.00055342,120,"2025-02-27T15:10:55.269",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763052,1740669055279,-500.0,0.00055342,120,"2025-02-27T15:10:55.279",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763053,1740669055287,-500.0,0.00055342,120,"2025-02-27T15:10:55.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763056,1740669055297,-500.0,0.00055342,120,"2025-02-27T15:10:55.297",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763057,1740669055306,-670.0,0.00055342,120,"2025-02-27T15:10:55.306",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763060,1740669055316,-500.0,0.00055342,120,"2025-02-27T15:10:55.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763062,1740669055325,-500.0,0.00055342,120,"2025-02-27T15:10:55.325",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763064,1740669055335,-500.0,0.00055342,120,"2025-02-27T15:10:55.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763065,1740669055344,-500.0,0.00055342,120,"2025-02-27T15:10:55.344",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763068,1740669055355,-500.0,0.00055342,120,"2025-02-27T15:10:55.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763070,1740669055364,-500.0,0.00055342,120,"2025-02-27T15:10:55.364",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763072,1740669055375,-500.0,0.00055342,120,"2025-02-27T15:10:55.375",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763074,1740669055384,-500.0,0.00055342,120,"2025-02-27T15:10:55.384",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763076,1740669055396,-1070.82,0.00055342,120,"2025-02-27T15:10:55.396",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763078,1740669055405,-500.0,0.00055342,120,"2025-02-27T15:10:55.405",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763080,1740669055415,-708.8,0.00055342,120,"2025-02-27T15:10:55.415",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763081,1740669055424,-500.0,0.00055342,120,"2025-02-27T15:10:55.424",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763083,1740669055433,-500.0,0.00055342,120,"2025-02-27T15:10:55.433",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763086,1740669055448,-500.0,0.00055342,120,"2025-02-27T15:10:55.448",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763088,1740669055458,-500.0,0.00055342,120,"2025-02-27T15:10:55.458",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763090,1740669055468,-500.0,0.00055342,120,"2025-02-27T15:10:55.468",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763092,1740669055477,-500.0,0.00055342,120,"2025-02-27T15:10:55.477",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763094,1740669055487,-500.0,0.00055342,120,"2025-02-27T15:10:55.487",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763096,1740669055498,-500.0,0.00055342,120,"2025-02-27T15:10:55.498",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763098,1740669055507,-500.0,0.00055342,120,"2025-02-27T15:10:55.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763100,1740669055517,-500.0,0.00055342,120,"2025-02-27T15:10:55.517",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763102,1740669055527,-500.0,0.00055342,120,"2025-02-27T15:10:55.527",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763104,1740669055540,-500.0,0.00055342,120,"2025-02-27T15:10:55.540",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763106,1740669055549,-290.03467862,0.00055429,15,"2025-02-27T15:10:55.549",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763108,1740669055559,-172.86411287,0.00055429,15,"2025-02-27T15:10:55.559",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763109,1740669055570,-500.0,0.00055547,120,"2025-02-27T15:10:55.570",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763111,1740669055580,-511.12,0.00055547,120,"2025-02-27T15:10:55.580",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763113,1740669055589,-500.0,0.00055547,120,"2025-02-27T15:10:55.589",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763115,1740669055599,-500.0,0.00055547,120,"2025-02-27T15:10:55.599",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763117,1740669055609,-604.67,0.00055547,120,"2025-02-27T15:10:55.609",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763119,1740669055618,-500.0,0.00055547,120,"2025-02-27T15:10:55.618",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763121,1740669055629,-500.0,0.00055547,120,"2025-02-27T15:10:55.629",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763123,1740669055639,-500.0,0.00055547,120,"2025-02-27T15:10:55.639",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763125,1740669055648,-500.0,0.00055547,120,"2025-02-27T15:10:55.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763127,1740669055658,-500.0,0.00055547,120,"2025-02-27T15:10:55.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763129,1740669055668,-500.0,0.00055547,120,"2025-02-27T15:10:55.668",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763131,1740669055678,-1000.0,0.00055547,120,"2025-02-27T15:10:55.678",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763133,1740669055688,-500.0,0.00055547,120,"2025-02-27T15:10:55.688",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763135,1740669055697,-500.0,0.00055547,120,"2025-02-27T15:10:55.697",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763137,1740669055707,-500.0,0.00055547,120,"2025-02-27T15:10:55.707",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763139,1740669055717,-500.0,0.00055547,120,"2025-02-27T15:10:55.717",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763141,1740669055727,-500.0,0.00055547,120,"2025-02-27T15:10:55.727",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763143,1740669055737,-2001.94,0.000556,120,"2025-02-27T15:10:55.737",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763145,1740669055747,-2089.26576,0.000556,88,"2025-02-27T15:10:55.747",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763147,1740669055757,-26182.86870441,0.0005561,2,"2025-02-27T15:10:55.757",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763149,1740669055766,-500.0,0.00055615,120,"2025-02-27T15:10:55.766",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763151,1740669055776,-252.81768937,0.00055616,120,"2025-02-27T15:10:55.776",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763153,1740669055785,-500.0,0.00055616,120,"2025-02-27T15:10:55.785",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763155,1740669055795,-303.30686116,0.00055616,120,"2025-02-27T15:10:55.795",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763157,1740669055804,-500.0,0.00055616,120,"2025-02-27T15:10:55.804",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763159,1740669055813,-500.0,0.00055616,120,"2025-02-27T15:10:55.813",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763161,1740669055823,-517.479,0.00055616,120,"2025-02-27T15:10:55.823",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763163,1740669055832,-662.27,0.00055616,120,"2025-02-27T15:10:55.832",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763166,1740669055846,-500.0,0.00055616,120,"2025-02-27T15:10:55.846",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763168,1740669055856,-500.0,0.00055616,120,"2025-02-27T15:10:55.856",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763170,1740669055865,-500.0,0.00055616,20,"2025-02-27T15:10:55.865",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763172,1740669055876,-500.0,0.00055616,120,"2025-02-27T15:10:55.876",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763174,1740669055885,-254.84657108,0.00055616,120,"2025-02-27T15:10:55.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763176,1740669055895,-390.00550489,0.00055616,120,"2025-02-27T15:10:55.895",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763178,1740669055904,-500.0,0.00055616,120,"2025-02-27T15:10:55.904",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763180,1740669055913,-500.0,0.00055616,120,"2025-02-27T15:10:55.913",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763182,1740669055923,-500.0,0.00055616,120,"2025-02-27T15:10:55.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763184,1740669055932,-460.20847423,0.00055616,120,"2025-02-27T15:10:55.932",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763186,1740669055941,-560.65598656,0.00055616,120,"2025-02-27T15:10:55.941",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763188,1740669055951,-558.76592673,0.00055616,120,"2025-02-27T15:10:55.951",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763190,1740669055961,-500.0,0.00055616,120,"2025-02-27T15:10:55.961",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763192,1740669055971,-500.0,0.00055616,120,"2025-02-27T15:10:55.971",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763194,1740669055980,-500.0,0.00055616,120,"2025-02-27T15:10:55.980",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763196,1740669055989,-500.0,0.00055616,120,"2025-02-27T15:10:55.989",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763198,1740669055999,-500.0,0.00055616,120,"2025-02-27T15:10:55.999",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763200,1740669056008,-500.0,0.00055616,120,"2025-02-27T15:10:56.008",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763202,1740669056017,-500.0,0.00055616,120,"2025-02-27T15:10:56.017",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763204,1740669056026,-345.26926842,0.00055616,120,"2025-02-27T15:10:56.026",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763206,1740669056036,-500.0,0.00055616,120,"2025-02-27T15:10:56.036",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763208,1740669056045,-500.0,0.00055616,120,"2025-02-27T15:10:56.045",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763210,1740669056055,-500.0,0.00055616,120,"2025-02-27T15:10:56.055",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763212,1740669056064,-1573.44,0.00055616,120,"2025-02-27T15:10:56.064",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763214,1740669056073,-500.0,0.00055616,120,"2025-02-27T15:10:56.073",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763216,1740669056083,-500.0,0.00055616,120,"2025-02-27T15:10:56.083",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763218,1740669056093,-500.0,0.00055616,120,"2025-02-27T15:10:56.093",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763220,1740669056102,-500.0,0.00055616,120,"2025-02-27T15:10:56.102",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763222,1740669056111,-500.0,0.00055616,120,"2025-02-27T15:10:56.111",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763224,1740669056120,-500.0,0.00055616,120,"2025-02-27T15:10:56.120",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763226,1740669056131,-500.0,0.00055616,120,"2025-02-27T15:10:56.131",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763234,1740669056196,-500.0,0.00055616,120,"2025-02-27T15:10:56.196",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763236,1740669056206,-500.0,0.00055616,120,"2025-02-27T15:10:56.206",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763238,1740669056216,-500.0,0.00055616,120,"2025-02-27T15:10:56.216",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763240,1740669056225,-500.0,0.00055616,120,"2025-02-27T15:10:56.225",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763242,1740669056234,-500.0,0.00055616,120,"2025-02-27T15:10:56.234",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763244,1740669056246,-500.0,0.00055616,120,"2025-02-27T15:10:56.246",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763246,1740669056255,-500.0,0.00055616,120,"2025-02-27T15:10:56.255",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763248,1740669056264,-500.0,0.00055616,120,"2025-02-27T15:10:56.264",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763250,1740669056273,-500.0,0.00055616,120,"2025-02-27T15:10:56.273",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763252,1740669056282,-500.0,0.00055616,120,"2025-02-27T15:10:56.282",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763254,1740669056292,-500.0,0.00055616,120,"2025-02-27T15:10:56.292",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763256,1740669056301,-500.0,0.00055616,120,"2025-02-27T15:10:56.301",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763258,1740669056311,-500.0,0.00055616,120,"2025-02-27T15:10:56.311",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763260,1740669056320,-500.0,0.00055616,120,"2025-02-27T15:10:56.320",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763262,1740669056330,-500.0,0.00055616,120,"2025-02-27T15:10:56.330",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763264,1740669056339,-500.0,0.00055616,120,"2025-02-27T15:10:56.339",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763266,1740669056349,-528.75654412,0.00055616,120,"2025-02-27T15:10:56.349",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763268,1740669056358,-500.0,0.00055616,120,"2025-02-27T15:10:56.358",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763270,1740669056368,-500.0,0.00055616,120,"2025-02-27T15:10:56.368",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763271,1740669056380,-181.26599398,0.00055616,120,"2025-02-27T15:10:56.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763272,1740669056390,-500.0,0.00055616,120,"2025-02-27T15:10:56.390",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763273,1740669056400,-500.0,0.00055616,120,"2025-02-27T15:10:56.400",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763274,1740669056410,-500.0,0.00055616,120,"2025-02-27T15:10:56.410",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763275,1740669056420,-500.0,0.00055616,120,"2025-02-27T15:10:56.420",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763276,1740669056430,-500.0,0.00055616,120,"2025-02-27T15:10:56.430",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763277,1740669056442,-586.351404,0.00055616,120,"2025-02-27T15:10:56.442",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763278,1740669056455,-378.292312,0.00055616,120,"2025-02-27T15:10:56.455",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763280,1740669056465,-809.55,0.00055616,120,"2025-02-27T15:10:56.465",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763282,1740669056477,-571.91705573,0.00055616,120,"2025-02-27T15:10:56.477",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763284,1740669056488,-498.98971663,0.00055616,120,"2025-02-27T15:10:56.488",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763286,1740669056498,-500.0,0.00055616,120,"2025-02-27T15:10:56.498",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763288,1740669056507,-500.0,0.00055616,120,"2025-02-27T15:10:56.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763290,1740669056516,-500.0,0.00055616,120,"2025-02-27T15:10:56.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763293,1740669056531,-554.044312,0.00055616,120,"2025-02-27T15:10:56.531",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763295,1740669056541,-500.0,0.00055616,120,"2025-02-27T15:10:56.541",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763297,1740669056550,-500.0,0.00055616,120,"2025-02-27T15:10:56.550",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763298,1740669056559,-500.0,0.00055616,120,"2025-02-27T15:10:56.559",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763301,1740669056568,-500.0,0.00055616,120,"2025-02-27T15:10:56.568",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763303,1740669056578,-500.0,0.00055616,120,"2025-02-27T15:10:56.578",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763305,1740669056587,-500.0,0.00055616,120,"2025-02-27T15:10:56.587",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763306,1740669056596,-500.0,0.00055616,120,"2025-02-27T15:10:56.596",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763308,1740669056605,-500.0,0.00055616,120,"2025-02-27T15:10:56.605",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763310,1740669056615,-500.0,0.00055616,120,"2025-02-27T15:10:56.615",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763312,1740669056624,-500.0,0.00055616,120,"2025-02-27T15:10:56.624",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763314,1740669056634,-500.0,0.00055616,120,"2025-02-27T15:10:56.634",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763317,1740669056644,-207.49,0.00055616,120,"2025-02-27T15:10:56.644",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763319,1740669056653,-500.0,0.00055616,120,"2025-02-27T15:10:56.653",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763321,1740669056663,-675.29,0.00055616,120,"2025-02-27T15:10:56.663",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763323,1740669056672,-456.5185169,0.00055616,120,"2025-02-27T15:10:56.672",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763324,1740669056681,-500.0,0.00055616,120,"2025-02-27T15:10:56.681",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763326,1740669056691,-500.0,0.00055616,120,"2025-02-27T15:10:56.691",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763328,1740669056699,-970.39,0.00055616,120,"2025-02-27T15:10:56.699",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763330,1740669056708,-500.0,0.00055616,120,"2025-02-27T15:10:56.708",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763332,1740669056718,-500.0,0.00055616,120,"2025-02-27T15:10:56.718",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763334,1740669056726,-500.0,0.00055616,120,"2025-02-27T15:10:56.726",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763336,1740669056736,-500.0,0.00055616,120,"2025-02-27T15:10:56.736",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763338,1740669056745,-500.0,0.00055616,120,"2025-02-27T15:10:56.745",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763340,1740669056755,-500.0,0.00055616,120,"2025-02-27T15:10:56.755",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763342,1740669056764,-500.0,0.00055616,120,"2025-02-27T15:10:56.764",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763344,1740669056774,-500.0,0.00055616,120,"2025-02-27T15:10:56.774",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763346,1740669056783,-500.0,0.00055616,120,"2025-02-27T15:10:56.783",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763348,1740669056792,-500.0,0.00055616,120,"2025-02-27T15:10:56.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763350,1740669056801,-500.0,0.00055616,120,"2025-02-27T15:10:56.801",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763352,1740669056811,-500.0,0.00055616,120,"2025-02-27T15:10:56.811",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763354,1740669056819,-500.0,0.00055616,120,"2025-02-27T15:10:56.819",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763357,1740669056829,-500.0,0.00055616,120,"2025-02-27T15:10:56.829",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763359,1740669056839,-500.0,0.00055616,120,"2025-02-27T15:10:56.839",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763361,1740669056848,-500.0,0.00055616,120,"2025-02-27T15:10:56.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763363,1740669056857,-500.0,0.00055616,120,"2025-02-27T15:10:56.857",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763365,1740669056867,-500.0,0.00055616,120,"2025-02-27T15:10:56.867",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763367,1740669056879,-500.0,0.00055616,120,"2025-02-27T15:10:56.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763368,1740669056888,-500.0,0.00055616,120,"2025-02-27T15:10:56.888",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763370,1740669056897,-500.0,0.00055616,120,"2025-02-27T15:10:56.897",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763373,1740669056907,-500.0,0.00055616,120,"2025-02-27T15:10:56.907",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763374,1740669056916,-500.0,0.00055616,120,"2025-02-27T15:10:56.916",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763376,1740669056925,-500.0,0.00055616,120,"2025-02-27T15:10:56.925",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763378,1740669056935,-500.0,0.00055616,120,"2025-02-27T15:10:56.935",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763380,1740669056944,-318.45045257,0.00055616,120,"2025-02-27T15:10:56.944",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763382,1740669056953,-2158.0,0.00055616,120,"2025-02-27T15:10:56.953",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763384,1740669056963,-500.0,0.00055616,120,"2025-02-27T15:10:56.963",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763386,1740669056972,-500.0,0.00055616,120,"2025-02-27T15:10:56.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763388,1740669056981,-426.03089119,0.00055616,120,"2025-02-27T15:10:56.981",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763390,1740669056990,-358.59,0.00055616,120,"2025-02-27T15:10:56.990",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763392,1740669056999,-500.0,0.00055616,120,"2025-02-27T15:10:56.999",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763394,1740669057009,-500.0,0.00055616,120,"2025-02-27T15:10:57.009",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763396,1740669057019,-500.0,0.00055616,120,"2025-02-27T15:10:57.019",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763398,1740669057028,-500.0,0.00055616,120,"2025-02-27T15:10:57.028",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763400,1740669057040,-500.0,0.00055616,120,"2025-02-27T15:10:57.040",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763402,1740669057049,-305.56117932,0.00055616,120,"2025-02-27T15:10:57.049",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763404,1740669057059,-500.0,0.00055616,120,"2025-02-27T15:10:57.059",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763406,1740669057068,-500.0,0.00055616,120,"2025-02-27T15:10:57.068",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763408,1740669057077,-500.0,0.00055616,120,"2025-02-27T15:10:57.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763410,1740669057086,-500.0,0.00055616,120,"2025-02-27T15:10:57.086",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763412,1740669057095,-500.0,0.00055616,120,"2025-02-27T15:10:57.095",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763414,1740669057105,-500.0,0.00055616,120,"2025-02-27T15:10:57.105",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763416,1740669057114,-500.0,0.00055616,120,"2025-02-27T15:10:57.114",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763418,1740669057124,-500.0,0.00055616,120,"2025-02-27T15:10:57.124",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763420,1740669057136,-500.0,0.00055616,120,"2025-02-27T15:10:57.136",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763422,1740669057145,-500.0,0.00055616,120,"2025-02-27T15:10:57.145",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763424,1740669057156,-233.56197281,0.00055616,120,"2025-02-27T15:10:57.156",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763426,1740669057166,-500.0,0.00055616,120,"2025-02-27T15:10:57.166",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763428,1740669057176,-219.72379688,0.00055616,120,"2025-02-27T15:10:57.176",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763430,1740669057185,-500.0,0.00055616,120,"2025-02-27T15:10:57.185",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763432,1740669057195,-500.0,0.00055616,120,"2025-02-27T15:10:57.195",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763434,1740669057205,-500.0,0.00055616,120,"2025-02-27T15:10:57.205",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763436,1740669057214,-500.0,0.00055616,120,"2025-02-27T15:10:57.214",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763438,1740669057224,-500.0,0.00055616,120,"2025-02-27T15:10:57.224",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763440,1740669057233,-500.0,0.00055616,120,"2025-02-27T15:10:57.233",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763442,1740669057242,-500.0,0.00055616,120,"2025-02-27T15:10:57.242",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763444,1740669057252,-500.0,0.00055616,120,"2025-02-27T15:10:57.252",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763446,1740669057261,-500.0,0.00055616,120,"2025-02-27T15:10:57.261",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763448,1740669057270,-500.0,0.00055616,120,"2025-02-27T15:10:57.270",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763450,1740669057279,-500.0,0.00055616,120,"2025-02-27T15:10:57.279",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763452,1740669057288,-500.0,0.00055616,120,"2025-02-27T15:10:57.288",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763453,1740669057297,-500.0,0.00055616,120,"2025-02-27T15:10:57.297",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763454,1740669057306,-500.0,0.00055616,120,"2025-02-27T15:10:57.306",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763455,1740669057316,-500.0,0.00055616,120,"2025-02-27T15:10:57.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763456,1740669057325,-584.34,0.00055616,120,"2025-02-27T15:10:57.325",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763457,1740669057335,-500.0,0.00055616,120,"2025-02-27T15:10:57.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763458,1740669057343,-500.0,0.00055616,120,"2025-02-27T15:10:57.343",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763459,1740669057353,-500.0,0.00055616,120,"2025-02-27T15:10:57.353",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763460,1740669057362,-500.0,0.00055616,120,"2025-02-27T15:10:57.362",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763461,1740669057371,-500.0,0.00055616,120,"2025-02-27T15:10:57.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763462,1740669057380,-619.60074127,0.00055616,2,"2025-02-27T15:10:57.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763463,1740669057391,-500.0,0.00055616,120,"2025-02-27T15:10:57.391",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763464,1740669057400,-500.0,0.00055616,120,"2025-02-27T15:10:57.400",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763465,1740669057409,-515.46,0.00055616,120,"2025-02-27T15:10:57.409",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763466,1740669057419,-500.0,0.00055616,120,"2025-02-27T15:10:57.419",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763467,1740669057428,-686.21,0.00055616,120,"2025-02-27T15:10:57.428",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763468,1740669057438,-1130.49,0.00055616,120,"2025-02-27T15:10:57.438",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763470,1740669057453,-500.0,0.00055616,120,"2025-02-27T15:10:57.453",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763472,1740669057462,-500.0,0.00055616,120,"2025-02-27T15:10:57.462",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763473,1740669057471,-500.0,0.00055616,120,"2025-02-27T15:10:57.471",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763474,1740669057481,-500.0,0.00055616,120,"2025-02-27T15:10:57.481",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763475,1740669057491,-500.0,0.00055616,120,"2025-02-27T15:10:57.491",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763476,1740669057501,-816.65,0.00055616,120,"2025-02-27T15:10:57.501",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763477,1740669057510,-549.99087815,0.00055616,120,"2025-02-27T15:10:57.510",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763478,1740669057519,-500.0,0.00055616,120,"2025-02-27T15:10:57.519",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763479,1740669057529,-500.0,0.00055616,120,"2025-02-27T15:10:57.529",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763480,1740669057540,-500.0,0.00055616,120,"2025-02-27T15:10:57.540",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763481,1740669057549,-500.0,0.00055616,120,"2025-02-27T15:10:57.549",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763482,1740669057559,-1435.71,0.00055616,120,"2025-02-27T15:10:57.559",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763483,1740669057569,-500.0,0.00055616,120,"2025-02-27T15:10:57.569",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763484,1740669057579,-500.0,0.00055616,120,"2025-02-27T15:10:57.579",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763485,1740669057589,-500.0,0.00055616,120,"2025-02-27T15:10:57.589",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763486,1740669057599,-500.0,0.00055616,120,"2025-02-27T15:10:57.599",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763487,1740669057608,-1232.56,0.00055616,120,"2025-02-27T15:10:57.608",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763488,1740669057617,-500.0,0.00055616,120,"2025-02-27T15:10:57.617",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763489,1740669057628,-500.0,0.00055616,120,"2025-02-27T15:10:57.628",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763490,1740669057638,-500.0,0.00055616,120,"2025-02-27T15:10:57.638",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763491,1740669057648,-500.0,0.00055616,120,"2025-02-27T15:10:57.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763492,1740669057658,-500.0,0.00055616,120,"2025-02-27T15:10:57.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763493,1740669057667,-1821.5,0.00055616,120,"2025-02-27T15:10:57.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763494,1740669057676,-500.0,0.00055616,120,"2025-02-27T15:10:57.676",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763495,1740669057686,-500.0,0.00055616,120,"2025-02-27T15:10:57.686",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763496,1740669057695,-500.0,0.00055616,120,"2025-02-27T15:10:57.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763497,1740669057705,-500.0,0.00055616,120,"2025-02-27T15:10:57.705",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763498,1740669057715,-500.0,0.00055616,120,"2025-02-27T15:10:57.715",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763500,1740669057725,-500.0,0.00055616,120,"2025-02-27T15:10:57.725",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763502,1740669057734,-500.0,0.00055616,120,"2025-02-27T15:10:57.734",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763504,1740669057743,-500.0,0.00055616,120,"2025-02-27T15:10:57.743",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763506,1740669057753,-500.0,0.00055616,120,"2025-02-27T15:10:57.753",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763508,1740669057763,-500.0,0.00055616,120,"2025-02-27T15:10:57.763",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763510,1740669057773,-500.0,0.00055616,120,"2025-02-27T15:10:57.773",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763512,1740669057782,-500.0,0.00055616,120,"2025-02-27T15:10:57.782",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763514,1740669057792,-500.0,0.00055616,120,"2025-02-27T15:10:57.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763516,1740669057802,-500.0,0.00055616,120,"2025-02-27T15:10:57.802",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763518,1740669057811,-500.0,0.00055616,120,"2025-02-27T15:10:57.811",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763520,1740669057821,-500.0,0.00055616,120,"2025-02-27T15:10:57.821",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763522,1740669057831,-693.8,0.00055616,120,"2025-02-27T15:10:57.831",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763524,1740669057841,-500.0,0.00055616,120,"2025-02-27T15:10:57.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763526,1740669057851,-500.0,0.00055616,120,"2025-02-27T15:10:57.851",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763528,1740669057861,-500.0,0.00055616,120,"2025-02-27T15:10:57.861",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763530,1740669057870,-500.0,0.00055616,100,"2025-02-27T15:10:57.870",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763532,1740669057881,-524.9609228,0.00055616,120,"2025-02-27T15:10:57.881",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763534,1740669057891,-500.0,0.00055616,120,"2025-02-27T15:10:57.891",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763535,1740669057901,-500.0,0.00055616,120,"2025-02-27T15:10:57.901",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763536,1740669057910,-500.0,0.00055616,120,"2025-02-27T15:10:57.910",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763537,1740669057920,-500.0,0.00055616,120,"2025-02-27T15:10:57.920",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763538,1740669057929,-524.9,0.00055616,120,"2025-02-27T15:10:57.929",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763539,1740669057940,-500.0,0.00055616,120,"2025-02-27T15:10:57.940",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763540,1740669057952,-500.0,0.00055616,120,"2025-02-27T15:10:57.952",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763541,1740669057962,-500.0,0.00055616,120,"2025-02-27T15:10:57.962",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763542,1740669057972,-698.86,0.00055616,120,"2025-02-27T15:10:57.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763543,1740669057982,-545.02,0.00055616,120,"2025-02-27T15:10:57.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763545,1740669057993,-1520.85,0.00055616,120,"2025-02-27T15:10:57.993",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763546,1740669058004,-500.0,0.00055616,120,"2025-02-27T15:10:58.004",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763547,1740669058014,-500.0,0.00055616,120,"2025-02-27T15:10:58.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763548,1740669058024,-500.0,0.00055616,120,"2025-02-27T15:10:58.024",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763549,1740669058034,-382.57,0.00055616,120,"2025-02-27T15:10:58.034",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763550,1740669058044,-500.0,0.00055616,120,"2025-02-27T15:10:58.044",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763551,1740669058055,-690.75,0.00055616,120,"2025-02-27T15:10:58.055",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763552,1740669058065,-500.0,0.00055616,120,"2025-02-27T15:10:58.065",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763553,1740669058075,-1587.25,0.00055616,120,"2025-02-27T15:10:58.075",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763554,1740669058085,-500.0,0.00055616,120,"2025-02-27T15:10:58.085",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763556,1740669058096,-500.0,0.00055616,120,"2025-02-27T15:10:58.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763557,1740669058106,-500.0,0.00055616,120,"2025-02-27T15:10:58.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763558,1740669058116,-500.0,0.00055616,120,"2025-02-27T15:10:58.116",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763559,1740669058126,-500.0,0.00055616,120,"2025-02-27T15:10:58.126",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763560,1740669058138,-500.0,0.00055616,120,"2025-02-27T15:10:58.138",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763561,1740669058148,-500.0,0.00055616,120,"2025-02-27T15:10:58.148",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763562,1740669058159,-594.54,0.00055616,120,"2025-02-27T15:10:58.159",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763563,1740669058169,-500.0,0.00055616,120,"2025-02-27T15:10:58.169",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763564,1740669058180,-500.0,0.00055616,120,"2025-02-27T15:10:58.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763565,1740669058190,-500.0,0.00055616,120,"2025-02-27T15:10:58.190",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763566,1740669058200,-560.77,0.00055616,120,"2025-02-27T15:10:58.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763567,1740669058210,-500.0,0.00055616,120,"2025-02-27T15:10:58.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763568,1740669058219,-500.0,0.00055616,120,"2025-02-27T15:10:58.219",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763569,1740669058229,-500.0,0.00055616,120,"2025-02-27T15:10:58.229",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763570,1740669058238,-500.0,0.00055616,120,"2025-02-27T15:10:58.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763571,1740669058247,-500.0,0.00055616,120,"2025-02-27T15:10:58.247",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763572,1740669058257,-539.05,0.00055616,120,"2025-02-27T15:10:58.257",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763573,1740669058267,-500.0,0.00055616,120,"2025-02-27T15:10:58.267",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763574,1740669058277,-500.0,0.00055616,120,"2025-02-27T15:10:58.277",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763575,1740669058287,-500.0,0.00055616,120,"2025-02-27T15:10:58.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763576,1740669058297,-500.0,0.00055616,120,"2025-02-27T15:10:58.297",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763577,1740669058307,-500.0,0.00055616,120,"2025-02-27T15:10:58.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763578,1740669058317,-483.82731852,0.00055616,120,"2025-02-27T15:10:58.317",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763579,1740669058326,-500.0,0.00055616,120,"2025-02-27T15:10:58.326",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763580,1740669058336,-500.0,0.00055616,30,"2025-02-27T15:10:58.336",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763581,1740669058345,-500.0,0.00055616,120,"2025-02-27T15:10:58.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763582,1740669058354,-500.0,0.00055616,120,"2025-02-27T15:10:58.354",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763583,1740669058364,-500.0,0.00055616,120,"2025-02-27T15:10:58.364",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763584,1740669058373,-500.0,0.00055616,120,"2025-02-27T15:10:58.373",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763585,1740669058384,-500.0,0.00055616,120,"2025-02-27T15:10:58.384",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763586,1740669058393,-500.0,0.00055616,120,"2025-02-27T15:10:58.393",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763587,1740669058402,-500.0,0.00055616,120,"2025-02-27T15:10:58.402",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763588,1740669058412,-500.0,0.00055616,120,"2025-02-27T15:10:58.412",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763589,1740669058422,-500.0,0.00055616,120,"2025-02-27T15:10:58.422",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763590,1740669058432,-500.0,0.00055616,120,"2025-02-27T15:10:58.432",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763591,1740669058442,-500.0,0.00055616,120,"2025-02-27T15:10:58.442",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763592,1740669058452,-500.0,0.00055616,120,"2025-02-27T15:10:58.452",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763594,1740669058465,-500.0,0.00055616,120,"2025-02-27T15:10:58.465",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763596,1740669058475,-1746.12,0.00055616,120,"2025-02-27T15:10:58.475",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763598,1740669058485,-500.0,0.00055616,120,"2025-02-27T15:10:58.485",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763600,1740669058497,-580.03,0.00055616,120,"2025-02-27T15:10:58.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763602,1740669058507,-500.0,0.00055616,120,"2025-02-27T15:10:58.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763604,1740669058517,-500.0,0.00055616,120,"2025-02-27T15:10:58.517",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763606,1740669058527,-500.0,0.00055616,120,"2025-02-27T15:10:58.527",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763608,1740669058538,-500.0,0.00055616,120,"2025-02-27T15:10:58.538",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763610,1740669058548,-500.0,0.00055616,120,"2025-02-27T15:10:58.548",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763612,1740669058558,-500.0,0.00055616,120,"2025-02-27T15:10:58.558",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763614,1740669058567,-500.0,0.00055616,120,"2025-02-27T15:10:58.567",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763616,1740669058578,-1022.24,0.00055616,120,"2025-02-27T15:10:58.578",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763618,1740669058588,-500.0,0.00055616,120,"2025-02-27T15:10:58.588",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763620,1740669058597,-500.0,0.00055616,120,"2025-02-27T15:10:58.597",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763622,1740669058607,-500.0,0.00055616,120,"2025-02-27T15:10:58.607",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763625,1740669058618,-500.0,0.00055616,120,"2025-02-27T15:10:58.618",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763627,1740669058629,-500.0,0.00055616,120,"2025-02-27T15:10:58.629",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763629,1740669058639,-500.0,0.00055616,120,"2025-02-27T15:10:58.639",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763631,1740669058648,-500.0,0.00055616,120,"2025-02-27T15:10:58.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763633,1740669058658,-500.0,0.00055616,120,"2025-02-27T15:10:58.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763635,1740669058668,-500.0,0.00055616,120,"2025-02-27T15:10:58.668",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763637,1740669058678,-500.0,0.00055616,120,"2025-02-27T15:10:58.678",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763639,1740669058687,-500.0,0.00055616,120,"2025-02-27T15:10:58.687",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763641,1740669058698,-500.0,0.00055616,120,"2025-02-27T15:10:58.698",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763643,1740669058708,-500.0,0.00055616,120,"2025-02-27T15:10:58.708",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763645,1740669058718,-670.0,0.00055616,120,"2025-02-27T15:10:58.718",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763647,1740669058727,-500.0,0.00055616,120,"2025-02-27T15:10:58.727",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763649,1740669058742,-500.0,0.00055616,120,"2025-02-27T15:10:58.742",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763651,1740669058753,-500.0,0.00055616,120,"2025-02-27T15:10:58.753",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763653,1740669058763,-500.0,0.00055616,120,"2025-02-27T15:10:58.763",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763655,1740669058773,-500.0,0.00055616,120,"2025-02-27T15:10:58.773",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763657,1740669058783,-500.0,0.00055616,120,"2025-02-27T15:10:58.783",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763659,1740669058792,-500.0,0.00055616,120,"2025-02-27T15:10:58.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763661,1740669058802,-500.0,0.00055616,120,"2025-02-27T15:10:58.802",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763663,1740669058811,-1070.82,0.00055616,120,"2025-02-27T15:10:58.811",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763665,1740669058821,-500.0,0.00055616,120,"2025-02-27T15:10:58.821",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763667,1740669058831,-708.8,0.00055616,120,"2025-02-27T15:10:58.831",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763669,1740669058841,-500.0,0.00055616,120,"2025-02-27T15:10:58.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763671,1740669058851,-500.0,0.00055616,120,"2025-02-27T15:10:58.851",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763673,1740669058862,-500.0,0.00055616,120,"2025-02-27T15:10:58.862",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763675,1740669058872,-500.0,0.00055616,120,"2025-02-27T15:10:58.872",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763677,1740669058883,-500.0,0.00055616,120,"2025-02-27T15:10:58.883",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763679,1740669058893,-500.0,0.00055616,120,"2025-02-27T15:10:58.893",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763681,1740669058903,-500.0,0.00055616,120,"2025-02-27T15:10:58.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763683,1740669058914,-500.0,0.00055616,120,"2025-02-27T15:10:58.914",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763685,1740669058924,-367.39,0.00055616,120,"2025-02-27T15:10:58.924",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763687,1740669058934,-155.25239519,0.00055616,120,"2025-02-27T15:10:58.934",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763689,1740669058944,-253.28664623,0.00055616,120,"2025-02-27T15:10:58.944",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763691,1740669058954,-500.0,0.00055616,120,"2025-02-27T15:10:58.954",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763693,1740669058964,-290.03467862,0.00055674,15,"2025-02-27T15:10:58.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763695,1740669058973,-172.86411287,0.00055674,15,"2025-02-27T15:10:58.973",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763697,1740669058983,-1162.0,0.00055689,120,"2025-02-27T15:10:58.983",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763699,1740669058993,-266.27320695,0.00055693,13,"2025-02-27T15:10:58.993",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763702,1740669059004,-178.36122627,0.0005582,120,"2025-02-27T15:10:59.004",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763703,1740669059014,-500.0,0.00055821,120,"2025-02-27T15:10:59.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763705,1740669059032,-511.12,0.00055821,120,"2025-02-27T15:10:59.032",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763707,1740669059041,-500.0,0.00055821,120,"2025-02-27T15:10:59.041",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763710,1740669059051,-500.0,0.00055821,120,"2025-02-27T15:10:59.051",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763712,1740669059061,-604.67,0.00055821,120,"2025-02-27T15:10:59.061",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763714,1740669059071,-500.0,0.00055821,120,"2025-02-27T15:10:59.071",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763716,1740669059080,-500.0,0.00055821,120,"2025-02-27T15:10:59.080",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763718,1740669059089,-500.0,0.00055821,120,"2025-02-27T15:10:59.089",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763720,1740669059099,-500.0,0.00055821,120,"2025-02-27T15:10:59.099",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763722,1740669059109,-545.1229,0.00055821,120,"2025-02-27T15:10:59.109",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763724,1740669059119,-500.0,0.00055821,120,"2025-02-27T15:10:59.119",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763726,1740669059129,-1000.0,0.00055821,120,"2025-02-27T15:10:59.129",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763728,1740669059144,-500.0,0.00055821,120,"2025-02-27T15:10:59.144",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763730,1740669059154,-500.0,0.00055821,120,"2025-02-27T15:10:59.154",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763732,1740669059163,-500.0,0.00055821,120,"2025-02-27T15:10:59.163",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763734,1740669059173,-500.0,0.00055821,120,"2025-02-27T15:10:59.173",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763736,1740669059184,-500.0,0.00055821,120,"2025-02-27T15:10:59.184",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763738,1740669059194,-386.48899128,0.00055866,120,"2025-02-27T15:10:59.194",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763740,1740669059204,-161.94,0.0005588,120,"2025-02-27T15:10:59.204",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763743,1740669059214,-1162.0,0.0005589,120,"2025-02-27T15:10:59.214",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763744,1740669059224,-500.0,0.0005589,120,"2025-02-27T15:10:59.224",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763747,1740669059234,-399.19422955,0.0005589,120,"2025-02-27T15:10:59.234",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763749,1740669059243,-200.9947648,0.0005589,120,"2025-02-27T15:10:59.243",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763751,1740669059253,-662.27,0.0005589,120,"2025-02-27T15:10:59.253",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763753,1740669059262,-500.0,0.0005589,120,"2025-02-27T15:10:59.262",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763755,1740669059272,-488.60756261,0.0005589,120,"2025-02-27T15:10:59.272",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763757,1740669059281,-500.0,0.0005589,20,"2025-02-27T15:10:59.281",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763759,1740669059291,-500.0,0.0005589,120,"2025-02-27T15:10:59.291",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763761,1740669059300,-586.65,0.0005589,120,"2025-02-27T15:10:59.300",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763763,1740669059310,-500.0,0.0005589,120,"2025-02-27T15:10:59.310",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763765,1740669059320,-500.0,0.0005589,120,"2025-02-27T15:10:59.320",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763767,1740669059330,-500.0,0.0005589,120,"2025-02-27T15:10:59.330",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763769,1740669059339,-500.0,0.0005589,120,"2025-02-27T15:10:59.339",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763771,1740669059350,-500.0,0.0005589,120,"2025-02-27T15:10:59.350",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763773,1740669059360,-500.0,0.0005589,120,"2025-02-27T15:10:59.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763775,1740669059369,-500.0,0.0005589,120,"2025-02-27T15:10:59.369",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763777,1740669059379,-500.0,0.0005589,120,"2025-02-27T15:10:59.379",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763779,1740669059392,-500.0,0.0005589,120,"2025-02-27T15:10:59.392",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763781,1740669059402,-507.15793699,0.0005589,120,"2025-02-27T15:10:59.402",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763783,1740669059411,-500.0,0.0005589,120,"2025-02-27T15:10:59.411",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763785,1740669059421,-500.0,0.0005589,120,"2025-02-27T15:10:59.421",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763787,1740669059430,-1573.44,0.0005589,120,"2025-02-27T15:10:59.430",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763789,1740669059440,-500.0,0.0005589,120,"2025-02-27T15:10:59.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763791,1740669059452,-500.0,0.0005589,120,"2025-02-27T15:10:59.452",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763793,1740669059463,-500.0,0.0005589,120,"2025-02-27T15:10:59.463",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763795,1740669059472,-500.0,0.0005589,120,"2025-02-27T15:10:59.472",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763797,1740669059482,-500.0,0.0005589,120,"2025-02-27T15:10:59.482",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763799,1740669059493,-525.42925212,0.0005589,120,"2025-02-27T15:10:59.493",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763802,1740669059503,-500.0,0.0005589,120,"2025-02-27T15:10:59.503",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763804,1740669059512,-500.0,0.0005589,120,"2025-02-27T15:10:59.512",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763805,1740669059523,-500.0,0.0005589,120,"2025-02-27T15:10:59.523",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763806,1740669059534,-189.28569912,0.0005589,120,"2025-02-27T15:10:59.534",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763807,1740669059543,-500.0,0.0005589,120,"2025-02-27T15:10:59.543",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763808,1740669059553,-500.0,0.0005589,120,"2025-02-27T15:10:59.553",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763809,1740669059562,-500.0,0.0005589,120,"2025-02-27T15:10:59.562",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763810,1740669059571,-500.0,0.0005589,120,"2025-02-27T15:10:59.571",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763811,1740669059581,-500.0,0.0005589,120,"2025-02-27T15:10:59.581",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763812,1740669059591,-318.09269254,0.0005589,120,"2025-02-27T15:10:59.591",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763813,1740669059600,-500.0,0.0005589,120,"2025-02-27T15:10:59.600",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763815,1740669059610,-227.95648207,0.0005589,120,"2025-02-27T15:10:59.610",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763817,1740669059619,-500.0,0.0005589,120,"2025-02-27T15:10:59.619",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763819,1740669059629,-489.48073826,0.0005589,120,"2025-02-27T15:10:59.629",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763821,1740669059641,-500.0,0.0005589,120,"2025-02-27T15:10:59.641",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763823,1740669059651,-500.0,0.0005589,120,"2025-02-27T15:10:59.651",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763825,1740669059660,-500.0,0.0005589,120,"2025-02-27T15:10:59.660",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763827,1740669059670,-500.0,0.0005589,120,"2025-02-27T15:10:59.670",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763830,1740669059680,-500.0,0.0005589,120,"2025-02-27T15:10:59.680",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763832,1740669059689,-500.0,0.0005589,120,"2025-02-27T15:10:59.689",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763834,1740669059699,-500.0,0.0005589,120,"2025-02-27T15:10:59.699",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763836,1740669059709,-500.0,0.0005589,120,"2025-02-27T15:10:59.709",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763838,1740669059719,-500.0,0.0005589,120,"2025-02-27T15:10:59.719",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763840,1740669059729,-554.14454262,0.0005589,120,"2025-02-27T15:10:59.729",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763842,1740669059739,-378.292312,0.0005589,120,"2025-02-27T15:10:59.739",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763844,1740669059748,-809.55,0.0005589,120,"2025-02-27T15:10:59.748",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763846,1740669059758,-259.8517343,0.0005589,120,"2025-02-27T15:10:59.758",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763848,1740669059767,-500.0,0.0005589,120,"2025-02-27T15:10:59.767",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763850,1740669059777,-500.0,0.0005589,120,"2025-02-27T15:10:59.777",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763852,1740669059787,-554.044312,0.0005589,120,"2025-02-27T15:10:59.787",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763854,1740669059797,-500.0,0.0005589,120,"2025-02-27T15:10:59.797",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763856,1740669059806,-500.0,0.0005589,120,"2025-02-27T15:10:59.806",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763858,1740669059816,-369.18398714,0.0005589,120,"2025-02-27T15:10:59.816",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763860,1740669059826,-500.0,0.0005589,120,"2025-02-27T15:10:59.826",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763862,1740669059836,-369.5530271,0.0005589,120,"2025-02-27T15:10:59.836",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763864,1740669059845,-500.0,0.0005589,120,"2025-02-27T15:10:59.845",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763866,1740669059854,-500.0,0.0005589,120,"2025-02-27T15:10:59.854",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763868,1740669059864,-500.0,0.0005589,120,"2025-02-27T15:10:59.864",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763870,1740669059874,-500.0,0.0005589,120,"2025-02-27T15:10:59.874",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763872,1740669059886,-500.0,0.0005589,120,"2025-02-27T15:10:59.886",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763874,1740669059896,-500.0,0.0005589,120,"2025-02-27T15:10:59.896",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763876,1740669059906,-500.0,0.0005589,120,"2025-02-27T15:10:59.906",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763878,1740669059916,-675.29,0.0005589,120,"2025-02-27T15:10:59.916",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763880,1740669059926,-525.58736689,0.0005589,120,"2025-02-27T15:10:59.926",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763882,1740669059936,-500.0,0.0005589,120,"2025-02-27T15:10:59.936",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763884,1740669059946,-970.39,0.0005589,120,"2025-02-27T15:10:59.946",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763902,1740669060106,-500.0,0.0005589,120,"2025-02-27T15:11:00.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763904,1740669060116,-500.0,0.0005589,120,"2025-02-27T15:11:00.116",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763906,1740669060126,-500.0,0.0005589,120,"2025-02-27T15:11:00.126",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763908,1740669060135,-315.73385966,0.0005589,120,"2025-02-27T15:11:00.135",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763910,1740669060144,-500.0,0.0005589,120,"2025-02-27T15:11:00.144",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763912,1740669060153,-500.0,0.0005589,120,"2025-02-27T15:11:00.153",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763914,1740669060162,-500.0,0.0005589,120,"2025-02-27T15:11:00.162",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763916,1740669060171,-500.0,0.0005589,120,"2025-02-27T15:11:00.171",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763918,1740669060181,-500.0,0.0005589,120,"2025-02-27T15:11:00.181",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763920,1740669060191,-500.0,0.0005589,120,"2025-02-27T15:11:00.191",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763922,1740669060200,-500.0,0.0005589,120,"2025-02-27T15:11:00.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763924,1740669060210,-442.03809288,0.0005589,120,"2025-02-27T15:11:00.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763926,1740669060220,-500.0,0.0005589,120,"2025-02-27T15:11:00.220",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763928,1740669060229,-305.21751244,0.0005589,120,"2025-02-27T15:11:00.229",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763930,1740669060238,-500.0,0.0005589,120,"2025-02-27T15:11:00.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763931,1740669060248,-500.0,0.0005589,120,"2025-02-27T15:11:00.248",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763933,1740669060257,-500.0,0.0005589,120,"2025-02-27T15:11:00.257",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763935,1740669060267,-500.0,0.0005589,120,"2025-02-27T15:11:00.267",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763937,1740669060276,-623.84791429,0.0005589,120,"2025-02-27T15:11:00.276",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763939,1740669060286,-500.0,0.0005589,120,"2025-02-27T15:11:00.286",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763941,1740669060295,-500.0,0.0005589,120,"2025-02-27T15:11:00.295",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763943,1740669060304,-500.0,0.0005589,120,"2025-02-27T15:11:00.304",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763945,1740669060313,-500.0,0.0005589,120,"2025-02-27T15:11:00.313",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763947,1740669060322,-500.0,0.0005589,120,"2025-02-27T15:11:00.322",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763949,1740669060332,-2158.0,0.0005589,120,"2025-02-27T15:11:00.332",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763951,1740669060341,-500.0,0.0005589,120,"2025-02-27T15:11:00.341",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763953,1740669060351,-500.0,0.0005589,120,"2025-02-27T15:11:00.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763955,1740669060360,-500.0,0.0005589,120,"2025-02-27T15:11:00.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763957,1740669060369,-500.0,0.0005589,120,"2025-02-27T15:11:00.369",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763959,1740669060378,-500.0,0.0005589,120,"2025-02-27T15:11:00.378",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763961,1740669060391,-500.0,0.0005589,120,"2025-02-27T15:11:00.391",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763963,1740669060400,-500.0,0.0005589,120,"2025-02-27T15:11:00.400",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763965,1740669060410,-500.0,0.0005589,120,"2025-02-27T15:11:00.410",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763967,1740669060419,-500.0,0.0005589,120,"2025-02-27T15:11:00.419",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763969,1740669060429,-500.0,0.0005589,120,"2025-02-27T15:11:00.429",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763971,1740669060438,-500.0,0.0005589,120,"2025-02-27T15:11:00.438",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763973,1740669060449,-500.0,0.0005589,120,"2025-02-27T15:11:00.449",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763975,1740669060461,-500.0,0.0005589,120,"2025-02-27T15:11:00.461",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763977,1740669060470,-258.43153137,0.0005589,120,"2025-02-27T15:11:00.470",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763979,1740669060480,-500.0,0.0005589,120,"2025-02-27T15:11:00.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763981,1740669060490,-500.0,0.0005589,120,"2025-02-27T15:11:00.490",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763982,1740669060499,-500.0,0.0005589,120,"2025-02-27T15:11:00.499",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763984,1740669060508,-500.0,0.0005589,120,"2025-02-27T15:11:00.508",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763986,1740669060518,-500.0,0.0005589,120,"2025-02-27T15:11:00.518",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763988,1740669060528,-500.0,0.0005589,120,"2025-02-27T15:11:00.528",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763990,1740669060537,-500.0,0.0005589,120,"2025-02-27T15:11:00.537",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763992,1740669060547,-500.0,0.0005589,120,"2025-02-27T15:11:00.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763994,1740669060556,-500.0,0.0005589,120,"2025-02-27T15:11:00.556",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763996,1740669060566,-500.0,0.0005589,120,"2025-02-27T15:11:00.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354763998,1740669060575,-500.0,0.0005589,120,"2025-02-27T15:11:00.575",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764000,1740669060584,-500.0,0.0005589,120,"2025-02-27T15:11:00.584",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764002,1740669060594,-500.0,0.0005589,120,"2025-02-27T15:11:00.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764004,1740669060603,-500.0,0.0005589,120,"2025-02-27T15:11:00.603",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764006,1740669060612,-500.0,0.0005589,120,"2025-02-27T15:11:00.612",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764008,1740669060621,-500.0,0.0005589,120,"2025-02-27T15:11:00.621",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764010,1740669060631,-617.46557796,0.0005589,120,"2025-02-27T15:11:00.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764012,1740669060642,-500.0,0.0005589,120,"2025-02-27T15:11:00.642",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764014,1740669060652,-500.0,0.0005589,120,"2025-02-27T15:11:00.652",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764016,1740669060662,-584.34,0.0005589,120,"2025-02-27T15:11:00.662",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764018,1740669060671,-500.0,0.0005589,120,"2025-02-27T15:11:00.671",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764020,1740669060681,-500.0,0.0005589,120,"2025-02-27T15:11:00.681",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764022,1740669060691,-500.0,0.0005589,120,"2025-02-27T15:11:00.691",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764024,1740669060700,-500.0,0.0005589,120,"2025-02-27T15:11:00.700",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764026,1740669060709,-500.0,0.0005589,120,"2025-02-27T15:11:00.709",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764028,1740669060719,-500.0,0.0005589,120,"2025-02-27T15:11:00.719",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764030,1740669060728,-500.0,0.0005589,120,"2025-02-27T15:11:00.728",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764032,1740669060737,-515.46,0.0005589,120,"2025-02-27T15:11:00.737",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764034,1740669060748,-577.57,0.0005589,120,"2025-02-27T15:11:00.748",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764036,1740669060757,-1130.49,0.0005589,120,"2025-02-27T15:11:00.757",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764038,1740669060767,-686.21,0.0005589,120,"2025-02-27T15:11:00.767",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764040,1740669060776,-500.0,0.0005589,120,"2025-02-27T15:11:00.776",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764042,1740669060785,-500.0,0.0005589,120,"2025-02-27T15:11:00.785",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764044,1740669060794,-500.0,0.0005589,120,"2025-02-27T15:11:00.794",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764046,1740669060804,-500.0,0.0005589,120,"2025-02-27T15:11:00.804",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764048,1740669060813,-500.0,0.0005589,120,"2025-02-27T15:11:00.813",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764050,1740669060822,-816.65,0.0005589,120,"2025-02-27T15:11:00.822",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764052,1740669060832,-500.0,0.0005589,120,"2025-02-27T15:11:00.832",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764054,1740669060841,-500.0,0.0005589,120,"2025-02-27T15:11:00.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764057,1740669060850,-500.0,0.0005589,120,"2025-02-27T15:11:00.850",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764059,1740669060859,-500.0,0.0005589,120,"2025-02-27T15:11:00.859",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764060,1740669060868,-1435.71,0.0005589,120,"2025-02-27T15:11:00.868",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764063,1740669060878,-500.0,0.0005589,120,"2025-02-27T15:11:00.878",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764064,1740669060889,-500.0,0.0005589,120,"2025-02-27T15:11:00.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764067,1740669060899,-500.0,0.0005589,120,"2025-02-27T15:11:00.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764069,1740669060908,-500.0,0.0005589,120,"2025-02-27T15:11:00.908",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764071,1740669060918,-1232.56,0.0005589,120,"2025-02-27T15:11:00.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764073,1740669060929,-500.0,0.0005589,120,"2025-02-27T15:11:00.929",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764075,1740669060938,-500.0,0.0005589,120,"2025-02-27T15:11:00.938",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764077,1740669060948,-500.0,0.0005589,120,"2025-02-27T15:11:00.948",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764079,1740669060957,-500.0,0.0005589,120,"2025-02-27T15:11:00.957",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764081,1740669060967,-500.0,0.0005589,120,"2025-02-27T15:11:00.967",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764083,1740669060977,-1821.5,0.0005589,120,"2025-02-27T15:11:00.977",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764085,1740669060986,-500.0,0.0005589,120,"2025-02-27T15:11:00.986",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764087,1740669060996,-515.94447685,0.0005589,120,"2025-02-27T15:11:00.996",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764089,1740669061006,-434.01377515,0.0005589,120,"2025-02-27T15:11:01.006",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764091,1740669061015,-500.0,0.0005589,120,"2025-02-27T15:11:01.015",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764092,1740669061024,-500.0,0.0005589,120,"2025-02-27T15:11:01.024",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764093,1740669061033,-500.0,0.0005589,120,"2025-02-27T15:11:01.033",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764094,1740669061042,-500.0,0.0005589,120,"2025-02-27T15:11:01.042",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764095,1740669061051,-500.0,0.0005589,120,"2025-02-27T15:11:01.051",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764096,1740669061060,-500.0,0.0005589,120,"2025-02-27T15:11:01.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764097,1740669061069,-500.0,0.0005589,120,"2025-02-27T15:11:01.069",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764098,1740669061078,-500.0,0.0005589,120,"2025-02-27T15:11:01.078",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764099,1740669061087,-500.0,0.0005589,120,"2025-02-27T15:11:01.087",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764100,1740669061096,-500.0,0.0005589,120,"2025-02-27T15:11:01.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764102,1740669061106,-500.0,0.0005589,120,"2025-02-27T15:11:01.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764104,1740669061116,-500.0,0.0005589,120,"2025-02-27T15:11:01.116",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764106,1740669061124,-500.0,0.0005589,120,"2025-02-27T15:11:01.124",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764108,1740669061136,-693.8,0.0005589,120,"2025-02-27T15:11:01.136",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764110,1740669061145,-500.0,0.0005589,120,"2025-02-27T15:11:01.145",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764112,1740669061155,-500.0,0.0005589,120,"2025-02-27T15:11:01.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764114,1740669061164,-500.0,0.0005589,120,"2025-02-27T15:11:01.164",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764116,1740669061173,-500.0,0.0005589,100,"2025-02-27T15:11:01.173",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764118,1740669061184,-500.0,0.0005589,120,"2025-02-27T15:11:01.184",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764120,1740669061193,-500.0,0.0005589,120,"2025-02-27T15:11:01.193",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764122,1740669061203,-500.0,0.0005589,120,"2025-02-27T15:11:01.203",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764124,1740669061219,-500.0,0.0005589,120,"2025-02-27T15:11:01.219",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764126,1740669061239,-524.9,0.0005589,120,"2025-02-27T15:11:01.239",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764128,1740669061258,-500.0,0.0005589,120,"2025-02-27T15:11:01.258",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764130,1740669061268,-500.0,0.0005589,120,"2025-02-27T15:11:01.268",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764132,1740669061277,-500.0,0.0005589,120,"2025-02-27T15:11:01.277",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764134,1740669061287,-698.86,0.0005589,120,"2025-02-27T15:11:01.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764136,1740669061296,-545.02,0.0005589,120,"2025-02-27T15:11:01.296",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764138,1740669061305,-1520.85,0.0005589,120,"2025-02-27T15:11:01.305",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764140,1740669061315,-500.0,0.0005589,120,"2025-02-27T15:11:01.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764142,1740669061324,-500.0,0.0005589,120,"2025-02-27T15:11:01.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764144,1740669061334,-500.0,0.0005589,120,"2025-02-27T15:11:01.334",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764146,1740669061344,-500.0,0.0005589,120,"2025-02-27T15:11:01.344",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764148,1740669061353,-690.75,0.0005589,120,"2025-02-27T15:11:01.353",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764150,1740669061362,-500.0,0.0005589,120,"2025-02-27T15:11:01.362",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764152,1740669061371,-1587.25,0.0005589,120,"2025-02-27T15:11:01.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764154,1740669061381,-500.0,0.0005589,120,"2025-02-27T15:11:01.381",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764156,1740669061392,-500.0,0.0005589,120,"2025-02-27T15:11:01.392",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764158,1740669061401,-500.0,0.0005589,120,"2025-02-27T15:11:01.401",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764160,1740669061411,-500.0,0.0005589,120,"2025-02-27T15:11:01.411",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764162,1740669061420,-500.0,0.0005589,120,"2025-02-27T15:11:01.420",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764164,1740669061429,-500.0,0.0005589,120,"2025-02-27T15:11:01.429",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764166,1740669061440,-500.0,0.0005589,120,"2025-02-27T15:11:01.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764168,1740669061449,-594.54,0.0005589,120,"2025-02-27T15:11:01.449",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764170,1740669061461,-500.0,0.0005589,120,"2025-02-27T15:11:01.461",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764172,1740669061470,-500.0,0.0005589,120,"2025-02-27T15:11:01.470",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764174,1740669061482,-311.55756231,0.0005589,120,"2025-02-27T15:11:01.482",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764176,1740669061505,-560.77,0.0005589,120,"2025-02-27T15:11:01.505",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764178,1740669061521,-500.0,0.0005589,120,"2025-02-27T15:11:01.521",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764180,1740669061532,-500.0,0.0005589,120,"2025-02-27T15:11:01.532",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764182,1740669061542,-500.0,0.0005589,120,"2025-02-27T15:11:01.542",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764184,1740669061551,-500.0,0.0005589,120,"2025-02-27T15:11:01.551",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764186,1740669061561,-500.0,0.0005589,120,"2025-02-27T15:11:01.561",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764188,1740669061571,-539.05,0.0005589,120,"2025-02-27T15:11:01.571",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764190,1740669061580,-500.0,0.0005589,120,"2025-02-27T15:11:01.580",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764192,1740669061590,-500.0,0.0005589,120,"2025-02-27T15:11:01.590",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764194,1740669061599,-500.0,0.0005589,120,"2025-02-27T15:11:01.599",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764196,1740669061609,-500.0,0.0005589,120,"2025-02-27T15:11:01.609",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764198,1740669061618,-500.0,0.0005589,120,"2025-02-27T15:11:01.618",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764200,1740669061628,-500.0,0.0005589,120,"2025-02-27T15:11:01.628",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764202,1740669061639,-500.0,0.0005589,30,"2025-02-27T15:11:01.639",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764204,1740669061648,-500.0,0.0005589,120,"2025-02-27T15:11:01.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764206,1740669061657,-500.0,0.0005589,120,"2025-02-27T15:11:01.657",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764208,1740669061667,-500.0,0.0005589,120,"2025-02-27T15:11:01.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764210,1740669061675,-500.0,0.0005589,120,"2025-02-27T15:11:01.675",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764212,1740669061685,-500.0,0.0005589,120,"2025-02-27T15:11:01.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764214,1740669061694,-500.0,0.0005589,120,"2025-02-27T15:11:01.694",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764216,1740669061703,-500.0,0.0005589,120,"2025-02-27T15:11:01.703",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764218,1740669061712,-500.0,0.0005589,120,"2025-02-27T15:11:01.712",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764220,1740669061722,-500.0,0.0005589,120,"2025-02-27T15:11:01.722",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764222,1740669061731,-239.84688333,0.0005589,120,"2025-02-27T15:11:01.731",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764224,1740669061740,-500.0,0.0005589,120,"2025-02-27T15:11:01.740",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764226,1740669061750,-500.0,0.0005589,120,"2025-02-27T15:11:01.750",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764228,1740669061759,-500.0,0.0005589,120,"2025-02-27T15:11:01.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764230,1740669061767,-1746.12,0.0005589,120,"2025-02-27T15:11:01.767",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764232,1740669061776,-500.0,0.0005589,120,"2025-02-27T15:11:01.776",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764234,1740669061785,-580.03,0.0005589,120,"2025-02-27T15:11:01.785",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764236,1740669061795,-500.0,0.0005589,120,"2025-02-27T15:11:01.795",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764238,1740669061804,-500.0,0.0005589,120,"2025-02-27T15:11:01.804",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764240,1740669061813,-500.0,0.0005589,120,"2025-02-27T15:11:01.813",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764242,1740669061822,-500.0,0.0005589,120,"2025-02-27T15:11:01.822",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764244,1740669061832,-500.0,0.0005589,120,"2025-02-27T15:11:01.832",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764246,1740669061841,-500.0,0.0005589,120,"2025-02-27T15:11:01.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764248,1740669061850,-500.0,0.0005589,120,"2025-02-27T15:11:01.850",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764250,1740669061860,-1022.24,0.0005589,120,"2025-02-27T15:11:01.860",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764252,1740669061869,-500.0,0.0005589,120,"2025-02-27T15:11:01.869",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764254,1740669061879,-500.0,0.0005589,120,"2025-02-27T15:11:01.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764256,1740669061889,-500.0,0.0005589,120,"2025-02-27T15:11:01.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764258,1740669061898,-500.0,0.0005589,120,"2025-02-27T15:11:01.898",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764260,1740669061908,-500.0,0.0005589,120,"2025-02-27T15:11:01.908",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764262,1740669061917,-500.0,0.0005589,120,"2025-02-27T15:11:01.917",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764264,1740669061926,-500.0,0.0005589,120,"2025-02-27T15:11:01.926",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764266,1740669061936,-500.0,0.0005589,120,"2025-02-27T15:11:01.936",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764268,1740669061945,-571.3409195,0.0005589,120,"2025-02-27T15:11:01.945",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764270,1740669061954,-500.0,0.0005589,120,"2025-02-27T15:11:01.954",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764272,1740669061964,-500.0,0.0005589,120,"2025-02-27T15:11:01.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764274,1740669061974,-500.0,0.0005589,120,"2025-02-27T15:11:01.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764276,1740669061983,-500.0,0.0005589,120,"2025-02-27T15:11:01.983",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764278,1740669061991,-670.0,0.0005589,120,"2025-02-27T15:11:01.991",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764280,1740669062001,-500.0,0.0005589,120,"2025-02-27T15:11:02.001",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764282,1740669062011,-500.0,0.0005589,120,"2025-02-27T15:11:02.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764284,1740669062021,-500.0,0.0005589,120,"2025-02-27T15:11:02.021",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764286,1740669062031,-500.0,0.0005589,120,"2025-02-27T15:11:02.031",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764288,1740669062049,-500.0,0.0005589,120,"2025-02-27T15:11:02.049",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764291,1740669062061,-500.0,0.0005589,120,"2025-02-27T15:11:02.061",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764293,1740669062071,-500.0,0.0005589,120,"2025-02-27T15:11:02.071",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764295,1740669062081,-223.02547538,0.0005589,120,"2025-02-27T15:11:02.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764297,1740669062092,-1070.82,0.0005589,120,"2025-02-27T15:11:02.092",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764299,1740669062102,-500.0,0.0005589,120,"2025-02-27T15:11:02.102",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764301,1740669062112,-708.8,0.0005589,120,"2025-02-27T15:11:02.112",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764303,1740669062122,-500.0,0.0005589,120,"2025-02-27T15:11:02.122",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764305,1740669062132,-500.0,0.0005589,120,"2025-02-27T15:11:02.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764307,1740669062150,-500.0,0.0005589,120,"2025-02-27T15:11:02.150",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764309,1740669062160,-500.0,0.0005589,120,"2025-02-27T15:11:02.160",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764311,1740669062170,-500.0,0.0005589,120,"2025-02-27T15:11:02.170",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764313,1740669062180,-500.0,0.0005589,120,"2025-02-27T15:11:02.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764315,1740669062191,-500.0,0.0005589,120,"2025-02-27T15:11:02.191",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764317,1740669062200,-500.0,0.0005589,120,"2025-02-27T15:11:02.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764319,1740669062210,-500.0,0.0005589,120,"2025-02-27T15:11:02.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764321,1740669062220,-290.03467862,0.0005592,15,"2025-02-27T15:11:02.220",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764324,1740669062231,-172.86411287,0.0005592,15,"2025-02-27T15:11:02.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764326,1740669062240,-386.48899128,0.00055934,120,"2025-02-27T15:11:02.240",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764328,1740669062251,-416.0,0.0005597,30,"2025-02-27T15:11:02.251",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764330,1740669062260,-416.0,0.0005598,30,"2025-02-27T15:11:02.260",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764332,1740669062270,-416.0,0.0005599,30,"2025-02-27T15:11:02.270",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764334,1740669062279,-2277.65590744,0.00055995,2,"2025-02-27T15:11:02.279",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764335,1740669062289,-521.7301647,0.00055999,120,"2025-02-27T15:11:02.289",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764338,1740669062298,-50000.0,0.00056,56,"2025-02-27T15:11:02.298",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764339,1740669062308,-1000000.0,0.00056,120,"2025-02-27T15:11:02.308",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764341,1740669062318,-658641.5163186,0.00056,120,"2025-02-27T15:11:02.318",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764405,1740669062995,-250.2,0.00049945,120,"2025-02-27T15:11:02.995",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764407,1740669063007,-797.61,0.00049945,120,"2025-02-27T15:11:03.007",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764409,1740669063018,-500.0,0.00055068,120,"2025-02-27T15:11:03.018",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764411,1740669063027,-500.0,0.00055342,120,"2025-02-27T15:11:03.027",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764413,1740669063038,-500.0,0.00055616,120,"2025-02-27T15:11:03.038",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764415,1740669063048,-500.0,0.0005589,120,"2025-02-27T15:11:03.048",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764417,1740669063059,-106250.2085466,0.00056,120,"2025-02-27T15:11:03.059",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764521,1740669064178,-10247.18723722,0.00056,120,"2025-02-27T15:11:04.178",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764532,1740669064282,-383.09087103,0.00056,120,"2025-02-27T15:11:04.282",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764535,1740669064305,-1589.59795169,0.00056,120,"2025-02-27T15:11:04.305",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764545,1740669064397,-152.03208683,0.00054794,120,"2025-02-27T15:11:04.397",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764547,1740669064407,-50638.88361117,0.00056,120,"2025-02-27T15:11:04.407",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764550,1740669064420,-1156.25298002,0.00056,120,"2025-02-27T15:11:04.420",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764552,1740669064431,-2524.2499999,0.00056,120,"2025-02-27T15:11:04.431",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764554,1740669064444,-545.3499894,0.00056,120,"2025-02-27T15:11:04.444",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764561,1740669064514,-500.0,0.00054794,120,"2025-02-27T15:11:04.514",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764563,1740669064524,-500.0,0.00054794,120,"2025-02-27T15:11:04.524",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764565,1740669064534,-500.0,0.00055068,120,"2025-02-27T15:11:04.534",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764567,1740669064544,-500.0,0.00055068,120,"2025-02-27T15:11:04.544",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764569,1740669064554,-500.0,0.00055342,120,"2025-02-27T15:11:04.554",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764571,1740669064563,-3095.82016693,0.00056,120,"2025-02-27T15:11:04.563",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764985,1740669963524,226.9821445,0.000148,2,"2025-02-27T15:26:03.524",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764989,1740670107932,1002.77882679,0.00029197,46,"2025-02-27T15:28:27.932",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764990,1740670110875,284.09922914,0.00029197,30,"2025-02-27T15:28:30.875",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764992,1740670111529,559.44790441,0.00029197,30,"2025-02-27T15:28:31.529",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764998,1740670146969,-1519.174706,0.00014824,2,"2025-02-27T15:29:06.969",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354764999,1740670146994,-235.17366021,0.00014899,2,"2025-02-27T15:29:06.994",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765000,1740670147018,-300.0,0.00014899,2,"2025-02-27T15:29:07.018",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765001,1740670147040,-7945.65163379,0.000149,2,"2025-02-27T15:29:07.040",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765002,1740670148729,-7653.56116889,0.000149,2,"2025-02-27T15:29:08.729",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765003,1740670148753,-164.10155776,0.000149,2,"2025-02-27T15:29:08.753",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765004,1740670148775,-900.533,0.000149,2,"2025-02-27T15:29:08.775",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765005,1740670148800,-150.0,0.00014999,2,"2025-02-27T15:29:08.800",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765006,1740670148825,-1131.80427335,0.00015,2,"2025-02-27T15:29:08.825",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765007,1740670149336,-10000.0,0.00015,2,"2025-02-27T15:29:09.336",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765008,1740670149690,-10000.0,0.00015,2,"2025-02-27T15:29:09.690",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765009,1740670150106,-10000.0,0.00015,2,"2025-02-27T15:29:10.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765010,1740670150601,-10000.0,0.00015,2,"2025-02-27T15:29:10.601",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765011,1740670150965,-10000.0,0.00015,2,"2025-02-27T15:29:10.965",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765012,1740670151354,-10000.0,0.00015,2,"2025-02-27T15:29:11.354",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765013,1740670151730,-10000.0,0.00015,2,"2025-02-27T15:29:11.730",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765014,1740670152036,-10000.0,0.00015,2,"2025-02-27T15:29:12.036",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765015,1740670152396,-10000.0,0.00015,2,"2025-02-27T15:29:12.396",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765016,1740670152870,-10000.0,0.00015,2,"2025-02-27T15:29:12.870",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765017,1740670153476,-308.77496291,0.000149,2,"2025-02-27T15:29:13.476",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765018,1740670153503,-9691.22503709,0.00015,2,"2025-02-27T15:29:13.503",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765019,1740670153897,-10000.0,0.00015,2,"2025-02-27T15:29:13.897",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765020,1740670154242,-10000.0,0.00015,2,"2025-02-27T15:29:14.242",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765021,1740670154713,-10000.0,0.00015,2,"2025-02-27T15:29:14.713",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765022,1740670155036,-10000.0,0.00015,2,"2025-02-27T15:29:15.036",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765023,1740670155456,-10000.0,0.00015,2,"2025-02-27T15:29:15.456",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765024,1740670156023,-10000.0,0.00015,2,"2025-02-27T15:29:16.023",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765025,1740670156367,-10000.0,0.00015,2,"2025-02-27T15:29:16.367",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765026,1740670156714,-10000.0,0.00015,2,"2025-02-27T15:29:16.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765027,1740670157172,-10000.0,0.00015,2,"2025-02-27T15:29:17.172",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765028,1740670157948,-10000.0,0.00015,2,"2025-02-27T15:29:17.948",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765029,1740670158222,-10000.0,0.00015,2,"2025-02-27T15:29:18.222",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765030,1740670158656,-10000.0,0.00015,2,"2025-02-27T15:29:18.656",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765031,1740670159014,-10000.0,0.00015,2,"2025-02-27T15:29:19.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765032,1740670159468,-10000.0,0.00015,2,"2025-02-27T15:29:19.468",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765033,1740670161900,-1037.4729002,0.00025,60,"2025-02-27T15:29:21.900",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765034,1740670161922,-1508.20688545,0.00025,60,"2025-02-27T15:29:21.922",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765035,1740670161978,-10000.0,0.00015,2,"2025-02-27T15:29:21.978",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765036,1740670162288,-10000.0,0.00015,2,"2025-02-27T15:29:22.288",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765037,1740670162737,-10000.0,0.00015,2,"2025-02-27T15:29:22.737",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765038,1740670163347,-10000.0,0.00015,2,"2025-02-27T15:29:23.347",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765039,1740670163695,-10000.0,0.00015,2,"2025-02-27T15:29:23.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765040,1740670164056,-10000.0,0.00015,2,"2025-02-27T15:29:24.056",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765041,1740670164695,-10000.0,0.00015,2,"2025-02-27T15:29:24.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765042,1740670165290,-10000.0,0.00015,2,"2025-02-27T15:29:25.290",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765043,1740670165810,-10000.0,0.00015,2,"2025-02-27T15:29:25.810",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765044,1740670166408,-10000.0,0.00015,2,"2025-02-27T15:29:26.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765045,1740670166963,-10000.0,0.00015,2,"2025-02-27T15:29:26.963",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765046,1740670167478,-10000.0,0.00015,2,"2025-02-27T15:29:27.478",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765047,1740670168138,-10000.0,0.00015,2,"2025-02-27T15:29:28.138",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765048,1740670168543,-10000.0,0.00015,2,"2025-02-27T15:29:28.543",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765049,1740670169156,-10000.0,0.00015,2,"2025-02-27T15:29:29.156",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765050,1740670169629,-10000.0,0.00015,2,"2025-02-27T15:29:29.629",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765051,1740670170180,-10000.0,0.00015,2,"2025-02-27T15:29:30.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765052,1740670170655,-10000.0,0.00015,2,"2025-02-27T15:29:30.655",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765053,1740670171184,-10000.0,0.00015,2,"2025-02-27T15:29:31.184",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765054,1740670171722,-10000.0,0.00015,2,"2025-02-27T15:29:31.722",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765055,1740670172294,-10000.0,0.00015,2,"2025-02-27T15:29:32.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765056,1740670172623,-10000.0,0.00015,2,"2025-02-27T15:29:32.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765057,1740670173606,-10000.0,0.00015,2,"2025-02-27T15:29:33.606",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765058,1740670174480,-10000.0,0.00015,2,"2025-02-27T15:29:34.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765059,1740670184155,-7695.0,0.00015,2,"2025-02-27T15:29:44.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765065,1740670210769,-3530.93,0.0001499,2,"2025-02-27T15:30:10.769",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765066,1740670210798,-300.0,0.00014999,2,"2025-02-27T15:30:10.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765067,1740670210828,-46169.07,0.00015,2,"2025-02-27T15:30:10.828",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765068,1740670211671,-50000.0,0.00015,2,"2025-02-27T15:30:11.671",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765069,1740670213798,-50000.0,0.00015,2,"2025-02-27T15:30:13.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765070,1740670216148,-1176.98,0.0001499,2,"2025-02-27T15:30:16.148",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765071,1740670216174,-8823.02,0.00015,2,"2025-02-27T15:30:16.174",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765072,1740670218096,-10000.0,0.00015,2,"2025-02-27T15:30:18.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765073,1740670220448,-33541.87335351,0.00015,2,"2025-02-27T15:30:20.448",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765074,1740670220475,-16458.12664649,0.00015,2,"2025-02-27T15:30:20.475",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765082,1740670231780,-8729.203603,0.00015,2,"2025-02-27T15:30:31.780",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765084,1740670231795,-1950.67266079,0.00015,2,"2025-02-27T15:30:31.795",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765085,1740670231911,-13144.50005,0.00015,2,"2025-02-27T15:30:31.911",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765086,1740670231923,-544.4382,0.00015,2,"2025-02-27T15:30:31.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765087,1740670231933,-4366.45,0.00015,2,"2025-02-27T15:30:31.933",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765088,1740670231950,-54895.4554378,0.00015,2,"2025-02-27T15:30:31.950",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765089,1740670232096,-1919.69560607,0.00015,2,"2025-02-27T15:30:32.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765090,1740670232109,-2226.36125196,0.00015,2,"2025-02-27T15:30:32.109",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765139,1740670237788,-12058.59879735,0.00015,2,"2025-02-27T15:30:37.788",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765140,1740670237798,-420.0,0.00016416,2,"2025-02-27T15:30:37.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765141,1740670237808,-587.0,0.00017966,2,"2025-02-27T15:30:37.808",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765142,1740670237818,-328.0,0.00019663,2,"2025-02-27T15:30:37.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765143,1740670237827,-53287.13801273,0.0002,4,"2025-02-27T15:30:37.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765144,1740670237838,-3432.42956894,0.000209,2,"2025-02-27T15:30:37.838",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765145,1740670237849,-250.0,0.00021,2,"2025-02-27T15:30:37.849",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765146,1740670237859,-3432.42956894,0.000249,2,"2025-02-27T15:30:37.859",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765147,1740670237871,-610.00001,0.00025,2,"2025-02-27T15:30:37.871",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765148,1740670237883,-283.44998939,0.0002597,2,"2025-02-27T15:30:37.883",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765149,1740670237893,-157.39,0.00026849,2,"2025-02-27T15:30:37.893",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765150,1740670237904,-1177.63232622,0.00028197,2,"2025-02-27T15:30:37.904",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765151,1740670237913,-3432.42956894,0.000289,2,"2025-02-27T15:30:37.913",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765152,1740670237923,-9999.999999,0.00029197,2,"2025-02-27T15:30:37.923",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765153,1740670237933,-3432.42956894,0.000329,2,"2025-02-27T15:30:37.933",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765154,1740670237944,-300.55444405,0.00034,2,"2025-02-27T15:30:37.944",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765155,1740670237955,-157.39,0.00036027,2,"2025-02-27T15:30:37.955",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765156,1740670237965,-3432.42956894,0.000369,2,"2025-02-27T15:30:37.965",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765157,1740670237974,-150.46,0.00037473,2,"2025-02-27T15:30:37.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765158,1740670237984,-1097.28692091,0.00039,120,"2025-02-27T15:30:37.984",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765159,1740670237993,-222.2,0.00040059,2,"2025-02-27T15:30:37.993",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765160,1740670238003,-3432.42956894,0.000409,15,"2025-02-27T15:30:38.003",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765161,1740670238012,-2729.46239424,0.00042,120,"2025-02-27T15:30:38.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765162,1740670238021,-500.0,0.00042692,2,"2025-02-27T15:30:38.021",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765163,1740670238031,-2662.29183801,0.00043,120,"2025-02-27T15:30:38.031",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765164,1740670238041,-3432.42956894,0.000449,15,"2025-02-27T15:30:38.041",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765165,1740670238053,-291.0,0.0004497,30,"2025-02-27T15:30:38.053",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765166,1740670238062,-291.0,0.0004498,30,"2025-02-27T15:30:38.062",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765167,1740670238072,-291.0,0.0004499,30,"2025-02-27T15:30:38.072",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765168,1740670238081,-1176.98,0.0004499,2,"2025-02-27T15:30:38.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765169,1740670238091,-295.58813104,0.0004499,7,"2025-02-27T15:30:38.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765171,1740670238100,-500.0,0.00044999,120,"2025-02-27T15:30:38.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765172,1740670238109,-500.0,0.00044999,120,"2025-02-27T15:30:38.109",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765173,1740670238119,-500.0,0.00044999,120,"2025-02-27T15:30:38.119",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765174,1740670238128,-566.74532775,0.00044999,120,"2025-02-27T15:30:38.128",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765175,1740670238137,-151.0,0.00045,120,"2025-02-27T15:30:38.137",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765177,1740670238146,-2175.85661636,0.00045,120,"2025-02-27T15:30:38.146",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765179,1740670238155,-2295.79338159,0.00045,14,"2025-02-27T15:30:38.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765181,1740670238165,-51073.13519563,0.00045,90,"2025-02-27T15:30:38.165",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765183,1740670238188,-4790.072,0.00045,90,"2025-02-27T15:30:38.188",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765185,1740670238200,-24858.84517,0.00045,90,"2025-02-27T15:30:38.200",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765187,1740670238219,-7668.80883053,0.00045,90,"2025-02-27T15:30:38.219",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765201,1740670239759,-210.21568983,0.000203,2,"2025-02-27T15:30:39.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765202,1740670239769,-210.21568969,0.00022233,3,"2025-02-27T15:30:39.769",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765203,1740670239779,-210.21568969,0.00024567,3,"2025-02-27T15:30:39.779",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765204,1740670239789,-210.21568969,0.000269,4,"2025-02-27T15:30:39.789",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765205,1740670239802,-20386.36688151,0.00045,90,"2025-02-27T15:30:39.802",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765206,1740670239991,-150.0,0.00042,120,"2025-02-27T15:30:39.991",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765207,1740670240000,-3963.48569578,0.00045,90,"2025-02-27T15:30:40.000",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765208,1740670240012,-19537.28665437,0.00045,90,"2025-02-27T15:30:40.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765213,1740670240729,-382.92267936,0.00045,90,"2025-02-27T15:30:40.729",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765214,1740670240749,-475.518,0.00045,90,"2025-02-27T15:30:40.749",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765215,1740670240760,-4958.14467444,0.00045,90,"2025-02-27T15:30:40.760",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765216,1740670240820,-87922.11578601,0.00045,90,"2025-02-27T15:30:40.820",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765217,1740670240835,-183351.02016267,0.00045,90,"2025-02-27T15:30:40.835",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765218,1740670240849,-85537.04610085,0.00045,90,"2025-02-27T15:30:40.849",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765219,1740670240863,-12440.64970083,0.00045,90,"2025-02-27T15:30:40.863",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765220,1740670240907,-210.21568969,0.00029233,5,"2025-02-27T15:30:40.907",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765221,1740670240918,-150.0,0.00042692,2,"2025-02-27T15:30:40.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765222,1740670240927,-55.92494334,0.00045,90,"2025-02-27T15:30:40.927",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765226,1740670242843,-210.21568969,0.00031567,6,"2025-02-27T15:30:42.843",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765227,1740670242852,-210.21568969,0.000339,6,"2025-02-27T15:30:42.852",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765228,1740670242862,-210.21568969,0.00036233,7,"2025-02-27T15:30:42.862",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765229,1740670242875,-210.21568969,0.00038567,8,"2025-02-27T15:30:42.875",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765230,1740670242885,-210.21568969,0.000409,8,"2025-02-27T15:30:42.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765231,1740670242894,-210.21568969,0.00043233,9,"2025-02-27T15:30:42.894",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765232,1740670242904,-100330.60779405,0.00045,90,"2025-02-27T15:30:42.904",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765233,1740670242974,-99323.05078158,0.00045,90,"2025-02-27T15:30:42.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765234,1740670242986,-521243.66051026,0.00045,90,"2025-02-27T15:30:42.986",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765240,1740670246191,-345.06561972,0.00045,90,"2025-02-27T15:30:46.191",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765241,1740670246343,-13079.71665,0.00045,90,"2025-02-27T15:30:46.343",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765242,1740670246355,-286.1571269,0.00045,90,"2025-02-27T15:30:46.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765243,1740670246367,-9959.43827917,0.00045,90,"2025-02-27T15:30:46.367",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765244,1740670246401,-13066.65,0.00045,90,"2025-02-27T15:30:46.401",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354765246,1740670246413,-32482.80969224,0.00045,90,"2025-02-27T15:30:46.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766506,1740670344176,1671.44488346,0.00014,2,"2025-02-27T15:32:24.176",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766575,1740671432018,-186.314031,0.00016376,2,"2025-02-27T15:50:32.018",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766577,1740671432030,-150.0,0.00016458,2,"2025-02-27T15:50:32.030",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766579,1740671432039,-421.5759695,0.0001649,2,"2025-02-27T15:50:32.039",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766581,1740671432051,-510.674481,0.0001649,2,"2025-02-27T15:50:32.051",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766582,1740671432138,-1391.08289891,0.0001649,2,"2025-02-27T15:50:32.138",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766583,1740671432148,-633.91710109,0.000165,3,"2025-02-27T15:50:32.148",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766593,1740671437862,-1004.57485244,0.000165,3,"2025-02-27T15:50:37.862",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766594,1740671437967,-361.50804647,0.000165,3,"2025-02-27T15:50:37.967",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766595,1740671437976,-3866.05396162,0.000165,2,"2025-02-27T15:50:37.976",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766596,1740671438233,-430.0,0.000165,2,"2025-02-27T15:50:38.233",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766780,1740671440266,-462.09694776,0.000165,2,"2025-02-27T15:50:40.266",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766782,1740671440278,-657.4448392,0.000165,2,"2025-02-27T15:50:40.278",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766784,1740671440292,-1306.655,0.000165,2,"2025-02-27T15:50:40.292",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766787,1740671440303,-328.86805204,0.000165,2,"2025-02-27T15:50:40.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766789,1740671440314,-4559.689305,0.000165,2,"2025-02-27T15:50:40.314",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766791,1740671440326,-608.84097965,0.000165,2,"2025-02-27T15:50:40.326",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766793,1740671440339,-19220.3961,0.000165,2,"2025-02-27T15:50:40.339",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766799,1740671440386,-10377.59079056,0.000165,2,"2025-02-27T15:50:40.386",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766801,1740671440397,-1325.40492888,0.000165,2,"2025-02-27T15:50:40.397",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766803,1740671440408,-3123.85136076,0.000165,2,"2025-02-27T15:50:40.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766806,1740671440419,-2378.73847297,0.000165,2,"2025-02-27T15:50:40.419",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766808,1740671440431,-318.478,0.000165,2,"2025-02-27T15:50:40.431",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766810,1740671440443,-309.60328683,0.000165,2,"2025-02-27T15:50:40.443",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766812,1740671440454,-1051.86026952,0.000165,2,"2025-02-27T15:50:40.454",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766814,1740671440465,-304.57096268,0.000165,2,"2025-02-27T15:50:40.465",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766816,1740671440475,-236.00886877,0.000165,2,"2025-02-27T15:50:40.475",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766818,1740671440484,-410.14500092,0.000165,2,"2025-02-27T15:50:40.484",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766820,1740671440494,-173.00437591,0.000165,2,"2025-02-27T15:50:40.494",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766822,1740671440503,-500.0,0.000165,2,"2025-02-27T15:50:40.503",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354766824,1740671440512,-1019.57369601,0.000165,2,"2025-02-27T15:50:40.512",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767102,1740671443098,-1800.5061321,0.000165,2,"2025-02-27T15:50:43.098",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767104,1740671443107,-511.0,0.000175,2,"2025-02-27T15:50:43.107",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767106,1740671443117,-150.0,0.00018013,2,"2025-02-27T15:50:43.117",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767108,1740671443127,-150.0,0.00018059,2,"2025-02-27T15:50:43.127",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767110,1740671443136,-207.85161025,0.000203,2,"2025-02-27T15:50:43.136",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767113,1740671443146,-207.85161008,0.000203,2,"2025-02-27T15:50:43.146",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767115,1740671443156,-250.0,0.00021,2,"2025-02-27T15:50:43.156",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767117,1740671443165,-207.85161008,0.00021186,2,"2025-02-27T15:50:43.165",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767119,1740671443174,-185.82,0.00021918,2,"2025-02-27T15:50:43.174",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767121,1740671443184,-207.85161008,0.00023329,3,"2025-02-27T15:50:43.184",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767123,1740671443193,-575.989,0.00023944,5,"2025-02-27T15:50:43.193",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767124,1740671443203,-207.85161008,0.00025471,4,"2025-02-27T15:50:43.203",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767126,1740671443212,-191.64,0.00026849,2,"2025-02-27T15:50:43.212",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767129,1740671443222,-207.85161008,0.00027614,4,"2025-02-27T15:50:43.222",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767130,1740671443231,-207.85161008,0.00029757,5,"2025-02-27T15:50:43.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767132,1740671443240,-207.85161008,0.000319,6,"2025-02-27T15:50:43.240",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767134,1740671443250,-477.0515508,0.00032195,30,"2025-02-27T15:50:43.250",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767136,1740671443261,-191.64,0.00032646,2,"2025-02-27T15:50:43.261",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767138,1740671443272,-207.85161008,0.00034043,6,"2025-02-27T15:50:43.272",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767140,1740671443285,-150.0,0.00034548,10,"2025-02-27T15:50:43.285",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767142,1740671443294,-415.78,0.00035479,2,"2025-02-27T15:50:43.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767144,1740671443303,-256.66,0.00035479,2,"2025-02-27T15:50:43.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767146,1740671443315,-6665.01,0.00035515,2,"2025-02-27T15:50:43.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767148,1740671443324,-1000.0,0.00035529,2,"2025-02-27T15:50:43.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767150,1740671443334,-474.82,0.00035576,2,"2025-02-27T15:50:43.334",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767152,1740671443343,-415.78,0.00035666,2,"2025-02-27T15:50:43.343",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767154,1740671443363,-184.71,0.0003568,120,"2025-02-27T15:50:43.363",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767155,1740671443373,-415.78,0.00035852,2,"2025-02-27T15:50:43.373",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767156,1740671443382,-415.78,0.00036039,2,"2025-02-27T15:50:43.382",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767157,1740671443392,-207.85161008,0.00036186,7,"2025-02-27T15:50:43.392",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767158,1740671443402,-415.78,0.00036226,2,"2025-02-27T15:50:43.402",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767159,1740671443411,-222.2,0.00036406,2,"2025-02-27T15:50:43.411",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767160,1740671443421,-415.78,0.00036413,2,"2025-02-27T15:50:43.421",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767161,1740671443430,-415.78,0.00036599,2,"2025-02-27T15:50:43.430",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767162,1740671443440,-415.78,0.00036786,2,"2025-02-27T15:50:43.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767163,1740671443451,-415.78,0.00036973,2,"2025-02-27T15:50:43.451",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767164,1740671443460,-415.78,0.00037159,2,"2025-02-27T15:50:43.460",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767165,1740671443470,-415.78,0.00037346,2,"2025-02-27T15:50:43.470",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767166,1740671443480,-415.78,0.00037533,2,"2025-02-27T15:50:43.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767167,1740671443489,-415.78,0.0003772,2,"2025-02-27T15:50:43.489",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767168,1740671443498,-415.78,0.00037906,2,"2025-02-27T15:50:43.498",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767169,1740671443508,-415.78,0.00038093,2,"2025-02-27T15:50:43.508",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767170,1740671443518,-415.78,0.0003828,2,"2025-02-27T15:50:43.518",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767171,1740671443528,-207.85161008,0.00038329,8,"2025-02-27T15:50:43.528",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767172,1740671443539,-191.64,0.00038443,2,"2025-02-27T15:50:43.539",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767173,1740671443549,-415.78,0.00038467,2,"2025-02-27T15:50:43.549",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767174,1740671443558,-154.92,0.00038623,120,"2025-02-27T15:50:43.558",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767176,1740671443568,-415.78,0.00038653,2,"2025-02-27T15:50:43.568",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767178,1740671443578,-193.75,0.000387,2,"2025-02-27T15:50:43.578",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767180,1740671443588,-415.78,0.0003884,2,"2025-02-27T15:50:43.588",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767182,1740671443597,-415.78,0.00039027,2,"2025-02-27T15:50:43.597",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767184,1740671443607,-1000.0,0.0003997,2,"2025-02-27T15:50:43.607",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767186,1740671443616,-200.0,0.00040081,2,"2025-02-27T15:50:43.616",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767188,1740671443626,-200.0,0.00040281,2,"2025-02-27T15:50:43.626",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767190,1740671443636,-207.85161008,0.00040471,8,"2025-02-27T15:50:43.636",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767192,1740671443646,-150.02,0.00041042,2,"2025-02-27T15:50:43.646",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767194,1740671443656,-1500.0,0.00041411,120,"2025-02-27T15:50:43.656",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767196,1740671443665,-150.0,0.00041922,120,"2025-02-27T15:50:43.665",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767198,1740671443675,-207.85161008,0.00042614,9,"2025-02-27T15:50:43.675",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767200,1740671443685,-517.3708,0.000428,2,"2025-02-27T15:50:43.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767202,1740671443695,-31098.8167,0.000429,2,"2025-02-27T15:50:43.695",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767204,1740671443705,-1765.46,0.0004299,2,"2025-02-27T15:50:43.705",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767206,1740671443714,-263458.01516499,0.00043,30,"2025-02-27T15:50:43.714",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767393,1740671445868,-43995.52516101,0.00043,30,"2025-02-27T15:50:45.868",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767394,1740671445878,-309.17689084,0.00043092,2,"2025-02-27T15:50:45.878",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767395,1740671445888,-667.24275702,0.00043192,15,"2025-02-27T15:50:45.888",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767396,1740671445898,-458.76,0.00043392,2,"2025-02-27T15:50:45.898",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767397,1740671445908,-891.57,0.000439,30,"2025-02-27T15:50:45.908",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767398,1740671445917,-223.2,0.00043979,2,"2025-02-27T15:50:45.917",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767399,1740671445927,-17129.999999,0.00044,120,"2025-02-27T15:50:45.927",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767400,1740671445936,-191.64,0.00044239,2,"2025-02-27T15:50:45.936",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767402,1740671445945,-1000.0,0.00044411,2,"2025-02-27T15:50:45.945",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767403,1740671445955,-500.0,0.00044412,60,"2025-02-27T15:50:45.955",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767405,1740671445964,-386.48899129,0.00044566,2,"2025-02-27T15:50:45.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767407,1740671445974,-667.24275698,0.00044592,15,"2025-02-27T15:50:45.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767408,1740671445983,-386.4889913,0.00044667,2,"2025-02-27T15:50:45.983",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767409,1740671445992,-207.85161008,0.00044757,10,"2025-02-27T15:50:45.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767410,1740671446002,-154.92,0.0004478,120,"2025-02-27T15:50:46.002",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767411,1740671446011,-397.65014591,0.000449,17,"2025-02-27T15:50:46.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767412,1740671446020,-500.46188175,0.00044973,10,"2025-02-27T15:50:46.020",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767413,1740671446030,-151.23406231,0.00044973,2,"2025-02-27T15:50:46.030",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767414,1740671446040,-500.94934941,0.00044973,10,"2025-02-27T15:50:46.040",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767415,1740671446050,-514.61114585,0.00044973,10,"2025-02-27T15:50:46.050",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767416,1740671446060,-300.27010048,0.00044973,2,"2025-02-27T15:50:46.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767417,1740671446069,-501.37606994,0.00044973,10,"2025-02-27T15:50:46.069",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767418,1740671446079,-500.83169193,0.00044973,10,"2025-02-27T15:50:46.079",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767419,1740671446089,-197.05875403,0.0004499,7,"2025-02-27T15:50:46.089",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767420,1740671446098,-1765.46,0.0004499,2,"2025-02-27T15:50:46.098",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767421,1740671446107,-300.0,0.00044999,30,"2025-02-27T15:50:46.107",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767422,1740671446116,-500.0,0.00044999,120,"2025-02-27T15:50:46.116",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767423,1740671446126,-500.0,0.00044999,120,"2025-02-27T15:50:46.126",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767424,1740671446136,-292.44732017,0.00044999,120,"2025-02-27T15:50:46.136",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767425,1740671446145,-500.0,0.00044999,120,"2025-02-27T15:50:46.145",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767426,1740671446155,-500.0,0.00044999,120,"2025-02-27T15:50:46.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767427,1740671446164,-500.0,0.00044999,120,"2025-02-27T15:50:46.164",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767428,1740671446173,-210.01330698,0.00044999,120,"2025-02-27T15:50:46.173",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767429,1740671446183,-500.0,0.00044999,120,"2025-02-27T15:50:46.183",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767430,1740671446192,-500.0,0.00044999,120,"2025-02-27T15:50:46.192",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767431,1740671446202,-150.0,0.00044999,30,"2025-02-27T15:50:46.202",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767432,1740671446212,-1473455.24715778,0.00045,90,"2025-02-27T15:50:46.212",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767433,1740671446221,-200.0,0.00045,7,"2025-02-27T15:50:46.221",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767434,1740671446231,-151.0,0.00045,120,"2025-02-27T15:50:46.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767435,1740671446240,-151.0,0.00045,120,"2025-02-27T15:50:46.240",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767436,1740671446249,-200.0,0.00045,7,"2025-02-27T15:50:46.249",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767437,1740671446260,-503.23184459,0.00045,90,"2025-02-27T15:50:46.260",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767438,1740671446269,-1802.47713,0.00045,53,"2025-02-27T15:50:46.269",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767439,1740671446281,-164.87056349,0.00045105,20,"2025-02-27T15:50:46.281",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767440,1740671446292,-150.0,0.00045136,30,"2025-02-27T15:50:46.292",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767441,1740671446303,-157.39,0.00045205,2,"2025-02-27T15:50:46.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767442,1740671446315,-150.0,0.00045273,30,"2025-02-27T15:50:46.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767443,1740671446325,-500.0,0.00045343,60,"2025-02-27T15:50:46.325",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767444,1740671446334,-150.0,0.0004541,30,"2025-02-27T15:50:46.334",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767445,1740671446344,-575.99,0.00045458,74,"2025-02-27T15:50:46.344",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767446,1740671446355,-838.29930593,0.000455,120,"2025-02-27T15:50:46.355",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767447,1740671446364,-152.19086933,0.00045547,30,"2025-02-27T15:50:46.364",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767448,1740671446374,-250.0,0.00045859,2,"2025-02-27T15:50:46.374",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767449,1740671446384,-667.24275698,0.00045992,15,"2025-02-27T15:50:46.384",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767450,1740671446393,-1000.0,0.00046,30,"2025-02-27T15:50:46.393",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767451,1740671446403,-3045.8285315,0.00046,30,"2025-02-27T15:50:46.403",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767452,1740671446412,-151.0,0.00046685,120,"2025-02-27T15:50:46.412",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767453,1740671446421,-207.85161008,0.000469,10,"2025-02-27T15:50:46.421",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767454,1740671446430,-154.47,0.000472,42,"2025-02-27T15:50:46.430",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767455,1740671446440,-397.6501459,0.00047317,27,"2025-02-27T15:50:46.440",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767456,1740671446450,-667.24275698,0.00047391,15,"2025-02-27T15:50:46.450",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767457,1740671446459,-204.0,0.0004747,30,"2025-02-27T15:50:46.459",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767458,1740671446469,-204.0,0.0004748,30,"2025-02-27T15:50:46.469",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767459,1740671446478,-204.0,0.0004749,30,"2025-02-27T15:50:46.478",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767460,1740671446488,-300.0,0.00047499,30,"2025-02-27T15:50:46.488",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767461,1740671446497,-90000.0,0.000475,120,"2025-02-27T15:50:46.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767462,1740671446506,-156.29,0.00047898,2,"2025-02-27T15:50:46.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767463,1740671446516,-500.0,0.00047988,60,"2025-02-27T15:50:46.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767464,1740671446525,-1897.7450001,0.00048,120,"2025-02-27T15:50:46.525",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767465,1740671446537,-151.0,0.00048356,120,"2025-02-27T15:50:46.537",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767466,1740671446547,-2904.58445208,0.00048456,31,"2025-02-27T15:50:46.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767467,1740671446556,-151.0,0.00048466,120,"2025-02-27T15:50:46.556",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767468,1740671446568,-500.21603515,0.0004875,7,"2025-02-27T15:50:46.568",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767469,1740671446577,-667.24275698,0.00048791,15,"2025-02-27T15:50:46.577",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767470,1740671446587,-1000.0,0.00048852,2,"2025-02-27T15:50:46.587",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767471,1740671446596,-150.0,0.0004886,120,"2025-02-27T15:50:46.596",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767472,1740671446606,-1165.59558109,0.000489,120,"2025-02-27T15:50:46.606",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767473,1740671446616,-750.45891168,0.00049,30,"2025-02-27T15:50:46.616",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767474,1740671446625,-207.85161008,0.00049043,11,"2025-02-27T15:50:46.625",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767475,1740671446635,-3328.0,0.00049205,120,"2025-02-27T15:50:46.635",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767476,1740671446645,-23900.0,0.0004928,2,"2025-02-27T15:50:46.645",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767477,1740671446654,-397.6501459,0.00049733,37,"2025-02-27T15:50:46.654",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767478,1740671446664,-2529.85852432,0.000499,120,"2025-02-27T15:50:46.664",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767479,1740671446673,-3212.95,0.0004996,2,"2025-02-27T15:50:46.673",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767480,1740671446682,-150.99,0.0004996,2,"2025-02-27T15:50:46.682",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767481,1740671446691,-1446.25707881,0.0005,120,"2025-02-27T15:50:46.691",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767482,1740671446701,-1616.84111742,0.0005,120,"2025-02-27T15:50:46.701",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767483,1740671446711,-2874.1905992,0.0005,120,"2025-02-27T15:50:46.711",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767484,1740671446721,-2006.19568184,0.0005,120,"2025-02-27T15:50:46.721",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767485,1740671446731,-1000.0,0.0005,5,"2025-02-27T15:50:46.731",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767486,1740671446745,-1000.0,0.0005,5,"2025-02-27T15:50:46.745",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767487,1740671446754,-1000.0,0.0005,5,"2025-02-27T15:50:46.754",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767488,1740671446763,-1000.0,0.0005,5,"2025-02-27T15:50:46.763",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767489,1740671446773,-1000.0,0.0005,5,"2025-02-27T15:50:46.773",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767490,1740671446783,-1000.0,0.0005,5,"2025-02-27T15:50:46.783",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767491,1740671446792,-1000.0,0.0005,5,"2025-02-27T15:50:46.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767492,1740671446802,-1000.0,0.0005,5,"2025-02-27T15:50:46.802",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767493,1740671446812,-1000.0,0.0005,5,"2025-02-27T15:50:46.812",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767494,1740671446822,-1000.0,0.0005,5,"2025-02-27T15:50:46.822",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767495,1740671446831,-1000.0,0.0005,5,"2025-02-27T15:50:46.831",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767496,1740671446841,-1000.0,0.0005,5,"2025-02-27T15:50:46.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767497,1740671446850,-265.0,0.0005,5,"2025-02-27T15:50:46.850",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767498,1740671446861,-1802.47713,0.0005,53,"2025-02-27T15:50:46.861",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767500,1740671446870,-150.88,0.0005,120,"2025-02-27T15:50:46.870",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767502,1740671446880,-150.88,0.0005,120,"2025-02-27T15:50:46.880",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767503,1740671446889,-150.88,0.0005,120,"2025-02-27T15:50:46.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767505,1740671446899,-150.88,0.0005,120,"2025-02-27T15:50:46.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767507,1740671446909,-150.88,0.0005,120,"2025-02-27T15:50:46.909",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767509,1740671446918,-150.88,0.0005,120,"2025-02-27T15:50:46.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767512,1740671446928,-150.88,0.0005,120,"2025-02-27T15:50:46.928",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767514,1740671446938,-150.88,0.0005,120,"2025-02-27T15:50:46.938",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767516,1740671446947,-150.88,0.0005,120,"2025-02-27T15:50:46.947",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767518,1740671446957,-150.88,0.0005,120,"2025-02-27T15:50:46.957",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767519,1740671446966,-150.88,0.0005,120,"2025-02-27T15:50:46.966",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767520,1740671446975,-150.88,0.0005,120,"2025-02-27T15:50:46.975",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767521,1740671446985,-150.88,0.0005,120,"2025-02-27T15:50:46.985",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767522,1740671446993,-150.88,0.0005,120,"2025-02-27T15:50:46.993",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767523,1740671447003,-2554.0,0.0005,14,"2025-02-27T15:50:47.003",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767524,1740671447012,-151.0,0.00050027,120,"2025-02-27T15:50:47.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767525,1740671447022,-191.64,0.00050036,2,"2025-02-27T15:50:47.022",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767526,1740671447031,-667.24275698,0.00050191,15,"2025-02-27T15:50:47.031",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767527,1740671447042,-154.92,0.00050938,120,"2025-02-27T15:50:47.042",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767528,1740671447052,-156.29,0.0005097,2,"2025-02-27T15:50:47.052",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767529,1740671447062,-207.85161008,0.00051186,12,"2025-02-27T15:50:47.062",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767530,1740671447072,-1471.76999693,0.00051258,120,"2025-02-27T15:50:47.072",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767531,1740671447081,-1111.37805596,0.00051258,120,"2025-02-27T15:50:47.081",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767532,1740671447091,-1255.7510448,0.00051258,120,"2025-02-27T15:50:47.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767533,1740671447100,-154.47,0.000513,48,"2025-02-27T15:50:47.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767534,1740671447110,-154.47,0.000513,48,"2025-02-27T15:50:47.110",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767535,1740671447120,-500.0,0.00051362,60,"2025-02-27T15:50:47.120",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767536,1740671447130,-150.0,0.00051483,7,"2025-02-27T15:50:47.130",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767538,1740671447139,-1000.0,0.00051483,5,"2025-02-27T15:50:47.139",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767540,1740671447148,-1000.0,0.00051483,5,"2025-02-27T15:50:47.148",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767542,1740671447158,-1000.0,0.00051483,5,"2025-02-27T15:50:47.158",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767544,1740671447167,-1000.0,0.00051483,5,"2025-02-27T15:50:47.167",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767546,1740671447177,-1000.0,0.00051483,5,"2025-02-27T15:50:47.177",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767548,1740671447187,-1000.0,0.00051483,5,"2025-02-27T15:50:47.187",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767550,1740671447196,-1000.0,0.00051483,5,"2025-02-27T15:50:47.196",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767552,1740671447205,-1000.0,0.00051483,5,"2025-02-27T15:50:47.205",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767554,1740671447215,-1000.0,0.00051483,5,"2025-02-27T15:50:47.215",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767556,1740671447224,-1000.0,0.00051483,5,"2025-02-27T15:50:47.224",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767558,1740671447233,-1000.0,0.00051483,5,"2025-02-27T15:50:47.233",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767560,1740671447243,-1000.0,0.00051483,5,"2025-02-27T15:50:47.243",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767562,1740671447253,-500.0,0.00051585,60,"2025-02-27T15:50:47.253",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767563,1740671447266,-667.24275698,0.00051591,15,"2025-02-27T15:50:47.266",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767565,1740671447275,-151.0,0.00051699,120,"2025-02-27T15:50:47.275",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767567,1740671447286,-151.0,0.00051918,120,"2025-02-27T15:50:47.286",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767569,1740671447296,-397.6501459,0.0005215,47,"2025-02-27T15:50:47.296",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767571,1740671447307,-354.0,0.00052192,7,"2025-02-27T15:50:47.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767573,1740671447316,-500.0,0.00052209,60,"2025-02-27T15:50:47.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767575,1740671447326,-4857.38740172,0.00052558,2,"2025-02-27T15:50:47.326",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767577,1740671447335,-667.24275698,0.0005299,15,"2025-02-27T15:50:47.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767579,1740671447345,-152.0,0.00053,120,"2025-02-27T15:50:47.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767581,1740671447357,-653.83084218,0.00053004,60,"2025-02-27T15:50:47.357",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767583,1740671447366,-1000.0,0.00053293,120,"2025-02-27T15:50:47.366",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767585,1740671447375,-207.85161008,0.00053329,12,"2025-02-27T15:50:47.375",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767587,1740671447385,-151.0,0.0005337,120,"2025-02-27T15:50:47.385",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767589,1740671447394,-1000.0,0.0005342,120,"2025-02-27T15:50:47.394",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767591,1740671447404,-184.71,0.0005352,120,"2025-02-27T15:50:47.404",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767593,1740671447413,-934.80079914,0.0005389,120,"2025-02-27T15:50:47.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767595,1740671447424,-150.88,0.0005389,120,"2025-02-27T15:50:47.424",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767597,1740671447434,-34250.000001,0.000539,120,"2025-02-27T15:50:47.434",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767599,1740671447445,-4114.0,0.000539,120,"2025-02-27T15:50:47.445",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767601,1740671447455,-34087.4255,0.00054,120,"2025-02-27T15:50:47.455",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767603,1740671447466,-1813.09184606,0.00054,120,"2025-02-27T15:50:47.466",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767605,1740671447477,-2127.05057864,0.00054,120,"2025-02-27T15:50:47.477",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767607,1740671447486,-156.29,0.00054043,2,"2025-02-27T15:50:47.486",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767609,1740671447497,-157.39,0.00054384,120,"2025-02-27T15:50:47.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767611,1740671447507,-667.24275698,0.0005439,15,"2025-02-27T15:50:47.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767613,1740671447518,-1080.52305734,0.00054449,2,"2025-02-27T15:50:47.518",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767616,1740671447528,-397.6501459,0.00054567,57,"2025-02-27T15:50:47.528",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767618,1740671447542,-1070.0,0.0005474,120,"2025-02-27T15:50:47.542",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767619,1740671447554,-1070.0,0.0005474,120,"2025-02-27T15:50:47.554",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767622,1740671447564,-1070.0,0.0005474,120,"2025-02-27T15:50:47.564",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767623,1740671447574,-1070.0,0.0005474,120,"2025-02-27T15:50:47.574",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767624,1740671447584,-1070.0,0.0005474,120,"2025-02-27T15:50:47.584",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767625,1740671447594,-460.0,0.0005474,120,"2025-02-27T15:50:47.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767626,1740671447604,-150.88,0.00054782,120,"2025-02-27T15:50:47.604",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767627,1740671447614,-150.88,0.00054784,120,"2025-02-27T15:50:47.614",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767628,1740671447624,-150.88,0.00054784,120,"2025-02-27T15:50:47.624",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767629,1740671447634,-300.0,0.00054792,30,"2025-02-27T15:50:47.634",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767630,1740671447643,-500.0,0.00054793,120,"2025-02-27T15:50:47.643",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767631,1740671447654,-500.0,0.00054794,120,"2025-02-27T15:50:47.654",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767632,1740671447664,-500.0,0.00054794,120,"2025-02-27T15:50:47.664",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767633,1740671447674,-500.0,0.00054794,120,"2025-02-27T15:50:47.674",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767634,1740671447683,-500.0,0.00054794,120,"2025-02-27T15:50:47.683",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767635,1740671447692,-500.0,0.00054794,120,"2025-02-27T15:50:47.692",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767636,1740671447701,-500.0,0.00054794,120,"2025-02-27T15:50:47.701",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767637,1740671447711,-500.0,0.00054794,120,"2025-02-27T15:50:47.711",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767638,1740671447720,-500.0,0.00054794,120,"2025-02-27T15:50:47.720",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767639,1740671447729,-500.0,0.00054794,120,"2025-02-27T15:50:47.729",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767640,1740671447739,-500.0,0.00054794,120,"2025-02-27T15:50:47.739",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767641,1740671447748,-500.0,0.00054794,120,"2025-02-27T15:50:47.748",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767642,1740671447759,-500.0,0.00054794,120,"2025-02-27T15:50:47.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767643,1740671447768,-508.8133806,0.00054794,120,"2025-02-27T15:50:47.768",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767644,1740671447778,-524.25238402,0.00054794,120,"2025-02-27T15:50:47.778",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767645,1740671447788,-508.44421363,0.00054794,120,"2025-02-27T15:50:47.788",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767646,1740671447797,-500.98910767,0.00054794,120,"2025-02-27T15:50:47.797",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767647,1740671447808,-509.24404871,0.00054794,120,"2025-02-27T15:50:47.808",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767648,1740671447818,-508.96287179,0.00054794,120,"2025-02-27T15:50:47.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767649,1740671447827,-500.0,0.00054794,120,"2025-02-27T15:50:47.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767650,1740671447836,-552.77721901,0.00054794,120,"2025-02-27T15:50:47.836",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767651,1740671447846,-526.04282353,0.00054794,120,"2025-02-27T15:50:47.846",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767652,1740671447856,-505.69693889,0.00054794,120,"2025-02-27T15:50:47.856",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767653,1740671447866,-506.31600067,0.00054794,120,"2025-02-27T15:50:47.866",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767654,1740671447876,-500.0,0.00054794,120,"2025-02-27T15:50:47.876",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767655,1740671447885,-531.58,0.00054794,120,"2025-02-27T15:50:47.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767656,1740671447895,-500.0,0.00054794,120,"2025-02-27T15:50:47.895",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767657,1740671447905,-506.83363145,0.00054794,120,"2025-02-27T15:50:47.905",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767658,1740671447914,-500.0,0.00054794,120,"2025-02-27T15:50:47.914",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767659,1740671447924,-509.30584324,0.00054794,120,"2025-02-27T15:50:47.924",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767660,1740671447933,-500.0,0.00054794,120,"2025-02-27T15:50:47.933",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767661,1740671447943,-500.0,0.00054794,120,"2025-02-27T15:50:47.943",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767662,1740671447952,-502.87927712,0.00054794,120,"2025-02-27T15:50:47.952",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767663,1740671447962,-500.0,0.00054794,120,"2025-02-27T15:50:47.962",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767664,1740671447972,-500.0,0.00054794,120,"2025-02-27T15:50:47.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767665,1740671447981,-374.95253173,0.00054794,120,"2025-02-27T15:50:47.981",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767666,1740671447990,-508.33238695,0.00054794,120,"2025-02-27T15:50:47.990",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767667,1740671448000,-513.29722645,0.00054794,120,"2025-02-27T15:50:48.000",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767668,1740671448009,-518.41035408,0.00054794,120,"2025-02-27T15:50:48.009",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767669,1740671448018,-500.0,0.00054794,120,"2025-02-27T15:50:48.018",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767670,1740671448028,-500.0,0.00054794,120,"2025-02-27T15:50:48.028",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767671,1740671448039,-500.0,0.00054794,120,"2025-02-27T15:50:48.039",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767672,1740671448048,-500.0,0.00054794,120,"2025-02-27T15:50:48.048",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767673,1740671448059,-500.0,0.00054794,120,"2025-02-27T15:50:48.059",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767674,1740671448068,-500.0,0.00054794,120,"2025-02-27T15:50:48.068",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767675,1740671448077,-500.0,0.00054794,120,"2025-02-27T15:50:48.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767676,1740671448087,-500.0,0.00054794,120,"2025-02-27T15:50:48.087",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767677,1740671448096,-626.51626135,0.00054794,120,"2025-02-27T15:50:48.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767678,1740671448106,-500.0,0.00054794,120,"2025-02-27T15:50:48.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767679,1740671448115,-500.0,0.00054794,120,"2025-02-27T15:50:48.115",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767680,1740671448125,-500.0,0.00054794,120,"2025-02-27T15:50:48.125",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767681,1740671448134,-500.0,0.00054794,120,"2025-02-27T15:50:48.134",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767682,1740671448144,-500.0,0.00054794,120,"2025-02-27T15:50:48.144",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767683,1740671448154,-500.0,0.00054794,120,"2025-02-27T15:50:48.154",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767684,1740671448164,-503.18634511,0.00054794,120,"2025-02-27T15:50:48.164",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767685,1740671448174,-500.0,0.00054794,120,"2025-02-27T15:50:48.174",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767686,1740671448183,-500.0,0.00054794,120,"2025-02-27T15:50:48.183",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767687,1740671448193,-500.0,0.00054794,120,"2025-02-27T15:50:48.193",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767688,1740671448203,-500.0,0.00054794,120,"2025-02-27T15:50:48.203",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767689,1740671448212,-500.0,0.00054794,120,"2025-02-27T15:50:48.212",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767690,1740671448222,-501.59108993,0.00054794,120,"2025-02-27T15:50:48.222",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767691,1740671448231,-508.65194611,0.00054794,120,"2025-02-27T15:50:48.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767692,1740671448241,-500.0,0.00054794,120,"2025-02-27T15:50:48.241",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767693,1740671448251,-500.0,0.00054794,120,"2025-02-27T15:50:48.251",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767694,1740671448264,-505.42165781,0.00054794,120,"2025-02-27T15:50:48.264",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767695,1740671448276,-500.0,0.00054794,120,"2025-02-27T15:50:48.276",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767696,1740671448287,-500.0,0.00054794,120,"2025-02-27T15:50:48.287",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767697,1740671448297,-500.0,0.00054794,120,"2025-02-27T15:50:48.297",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767698,1740671448307,-500.0,0.00054794,120,"2025-02-27T15:50:48.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767699,1740671448318,-500.0,0.00054794,120,"2025-02-27T15:50:48.318",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767700,1740671448329,-500.0,0.00054794,120,"2025-02-27T15:50:48.329",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767701,1740671448339,-500.0,0.00054794,120,"2025-02-27T15:50:48.339",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767702,1740671448351,-614.66798375,0.00054794,120,"2025-02-27T15:50:48.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767703,1740671448363,-504.83509872,0.00054794,30,"2025-02-27T15:50:48.363",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767704,1740671448373,-500.0,0.00054794,120,"2025-02-27T15:50:48.373",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767705,1740671448383,-500.0,0.00054794,120,"2025-02-27T15:50:48.383",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767706,1740671448394,-502.92538668,0.00054794,120,"2025-02-27T15:50:48.394",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767707,1740671448403,-500.0,0.00054794,120,"2025-02-27T15:50:48.403",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767708,1740671448413,-512.43089727,0.00054794,120,"2025-02-27T15:50:48.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767709,1740671448423,-500.0,0.00054794,120,"2025-02-27T15:50:48.423",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767710,1740671448432,-500.0,0.00054794,120,"2025-02-27T15:50:48.432",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767711,1740671448443,-500.0,0.00054794,120,"2025-02-27T15:50:48.443",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767712,1740671448452,-500.0,0.00054794,120,"2025-02-27T15:50:48.452",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767713,1740671448463,-500.0,0.00054794,120,"2025-02-27T15:50:48.463",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767714,1740671448473,-500.0,0.00054794,60,"2025-02-27T15:50:48.473",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767715,1740671448482,-500.0,0.00054794,120,"2025-02-27T15:50:48.482",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767716,1740671448492,-587.82168173,0.00054794,120,"2025-02-27T15:50:48.492",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767717,1740671448502,-500.0,0.00054794,120,"2025-02-27T15:50:48.502",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767718,1740671448511,-500.0,0.00054794,120,"2025-02-27T15:50:48.511",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767719,1740671448521,-500.0,0.00054794,120,"2025-02-27T15:50:48.521",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767720,1740671448678,-295.49621497,0.00054794,120,"2025-02-27T15:50:48.678",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767721,1740671448710,-509.47454863,0.00054794,120,"2025-02-27T15:50:48.710",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767722,1740671448721,-500.0,0.00054794,120,"2025-02-27T15:50:48.721",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767723,1740671448731,-500.0,0.00054794,120,"2025-02-27T15:50:48.731",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767724,1740671448741,-500.0,0.00054794,120,"2025-02-27T15:50:48.741",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767725,1740671448752,-506.759421,0.00054794,120,"2025-02-27T15:50:48.752",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767726,1740671448762,-500.0,0.00054794,120,"2025-02-27T15:50:48.762",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767727,1740671448771,-500.0,0.00054794,120,"2025-02-27T15:50:48.771",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767728,1740671448780,-500.0,0.00054794,120,"2025-02-27T15:50:48.780",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767729,1740671448792,-504.39751088,0.00054794,120,"2025-02-27T15:50:48.792",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767730,1740671448801,-506.04937492,0.00054794,120,"2025-02-27T15:50:48.801",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767731,1740671448810,-502.52990507,0.00054794,120,"2025-02-27T15:50:48.810",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767732,1740671448820,-218.84098029,0.00054794,120,"2025-02-27T15:50:48.820",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767733,1740671448829,-500.0,0.00054794,120,"2025-02-27T15:50:48.829",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767734,1740671448839,-500.0,0.00054794,120,"2025-02-27T15:50:48.839",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767735,1740671448848,-501.4540269,0.00054794,120,"2025-02-27T15:50:48.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767736,1740671448858,-500.0,0.00054794,120,"2025-02-27T15:50:48.858",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767737,1740671448869,-500.0,0.00054794,120,"2025-02-27T15:50:48.869",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767738,1740671448879,-500.0,0.00054794,120,"2025-02-27T15:50:48.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767739,1740671448889,-479.47772661,0.00054794,120,"2025-02-27T15:50:48.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767740,1740671448899,-500.0,0.00054794,120,"2025-02-27T15:50:48.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767741,1740671448909,-502.78202812,0.00054794,120,"2025-02-27T15:50:48.909",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767742,1740671448918,-500.0,0.00054794,120,"2025-02-27T15:50:48.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767743,1740671448928,-509.57198995,0.00054794,120,"2025-02-27T15:50:48.928",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767744,1740671448937,-500.0,0.00054794,120,"2025-02-27T15:50:48.937",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767745,1740671448947,-500.0,0.00054794,120,"2025-02-27T15:50:48.947",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767746,1740671448956,-502.54395182,0.00054794,120,"2025-02-27T15:50:48.956",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767747,1740671448966,-500.0,0.00054794,120,"2025-02-27T15:50:48.966",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767748,1740671448976,-500.0,0.00054794,120,"2025-02-27T15:50:48.976",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767749,1740671448986,-500.0,0.00054794,120,"2025-02-27T15:50:48.986",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767750,1740671448995,-500.0,0.00054794,120,"2025-02-27T15:50:48.995",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767751,1740671449005,-500.0,0.00054794,120,"2025-02-27T15:50:49.005",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767752,1740671449015,-500.0,0.00054794,120,"2025-02-27T15:50:49.015",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767753,1740671449024,-500.0,0.00054794,120,"2025-02-27T15:50:49.024",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767754,1740671449034,-500.0,0.00054794,120,"2025-02-27T15:50:49.034",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767755,1740671449044,-503.95694259,0.00054794,120,"2025-02-27T15:50:49.044",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767756,1740671449054,-500.0,0.00054794,120,"2025-02-27T15:50:49.054",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767757,1740671449063,-500.0,0.00054794,120,"2025-02-27T15:50:49.063",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767758,1740671449073,-500.0,0.00054794,120,"2025-02-27T15:50:49.073",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767759,1740671449082,-500.0,0.00054794,120,"2025-02-27T15:50:49.082",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767760,1740671449092,-500.0,0.00054794,120,"2025-02-27T15:50:49.092",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767761,1740671449101,-500.0,0.00054794,120,"2025-02-27T15:50:49.101",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767762,1740671449111,-500.0,0.00054794,120,"2025-02-27T15:50:49.111",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767763,1740671449120,-500.0,0.00054794,120,"2025-02-27T15:50:49.120",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767764,1740671449130,-503.0383814,0.00054794,120,"2025-02-27T15:50:49.130",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767765,1740671449139,-500.0,0.00054794,120,"2025-02-27T15:50:49.139",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767766,1740671449148,-503.11415521,0.00054794,120,"2025-02-27T15:50:49.148",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767767,1740671449157,-500.0,0.00054794,120,"2025-02-27T15:50:49.157",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767768,1740671449167,-501.57356744,0.00054794,120,"2025-02-27T15:50:49.167",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767769,1740671449177,-500.0,0.00054794,120,"2025-02-27T15:50:49.177",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767770,1740671449187,-500.0,0.00054794,120,"2025-02-27T15:50:49.187",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767771,1740671449196,-500.0,0.00054794,120,"2025-02-27T15:50:49.196",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767772,1740671449209,-505.07127369,0.00054794,120,"2025-02-27T15:50:49.209",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767773,1740671449219,-500.0,0.00054794,120,"2025-02-27T15:50:49.219",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767774,1740671449228,-500.0,0.00054794,120,"2025-02-27T15:50:49.228",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767775,1740671449238,-500.0,0.00054794,120,"2025-02-27T15:50:49.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767776,1740671449247,-496.21777962,0.00054794,120,"2025-02-27T15:50:49.247",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767777,1740671449257,-500.0,0.00054794,120,"2025-02-27T15:50:49.257",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767778,1740671449273,-589.18791031,0.00054794,120,"2025-02-27T15:50:49.273",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767779,1740671449283,-500.0,0.00054794,120,"2025-02-27T15:50:49.283",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767780,1740671449296,-500.0,0.00054794,120,"2025-02-27T15:50:49.296",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767781,1740671449308,-504.34481092,0.00054794,120,"2025-02-27T15:50:49.308",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767782,1740671449318,-500.0,0.00054794,120,"2025-02-27T15:50:49.318",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767783,1740671449327,-500.0,0.00054794,120,"2025-02-27T15:50:49.327",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767784,1740671449337,-500.0,0.00054794,120,"2025-02-27T15:50:49.337",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767785,1740671449351,-500.0,0.00054794,120,"2025-02-27T15:50:49.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767786,1740671449360,-500.0,0.00054794,120,"2025-02-27T15:50:49.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767787,1740671449371,-500.0,0.00054794,120,"2025-02-27T15:50:49.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767788,1740671449381,-500.0,0.00054794,120,"2025-02-27T15:50:49.381",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767789,1740671449390,-510.03274499,0.00054794,120,"2025-02-27T15:50:49.390",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767790,1740671449399,-500.0,0.00054794,120,"2025-02-27T15:50:49.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767791,1740671449409,-500.0,0.00054794,120,"2025-02-27T15:50:49.409",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767792,1740671449418,-500.0,0.00054794,120,"2025-02-27T15:50:49.418",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767793,1740671449427,-500.0,0.00054794,120,"2025-02-27T15:50:49.427",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767794,1740671449437,-500.0,0.00054794,120,"2025-02-27T15:50:49.437",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767795,1740671449446,-516.02203249,0.00054794,120,"2025-02-27T15:50:49.446",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767796,1740671449455,-163.68677826,0.00054794,120,"2025-02-27T15:50:49.455",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767797,1740671449465,-500.0,0.00054794,120,"2025-02-27T15:50:49.465",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767798,1740671449475,-512.90063378,0.00054794,120,"2025-02-27T15:50:49.475",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767799,1740671449488,-500.0,0.00054794,120,"2025-02-27T15:50:49.488",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767800,1740671449498,-507.78393384,0.00054794,120,"2025-02-27T15:50:49.498",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767801,1740671449507,-500.0,0.00054794,120,"2025-02-27T15:50:49.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767802,1740671449516,-500.0,0.00054794,120,"2025-02-27T15:50:49.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767803,1740671449525,-500.0,0.00054794,120,"2025-02-27T15:50:49.525",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767804,1740671449536,-500.0,0.00054794,120,"2025-02-27T15:50:49.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767805,1740671449546,-500.0,0.00054794,120,"2025-02-27T15:50:49.546",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767806,1740671449561,-500.0,0.00054794,120,"2025-02-27T15:50:49.561",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767807,1740671449572,-524.58022857,0.00054794,120,"2025-02-27T15:50:49.572",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767808,1740671449581,-500.0,0.00054794,120,"2025-02-27T15:50:49.581",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767809,1740671449591,-500.0,0.00054794,120,"2025-02-27T15:50:49.591",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767810,1740671449600,-500.0,0.00054794,120,"2025-02-27T15:50:49.600",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767811,1740671449610,-500.0,0.00054794,120,"2025-02-27T15:50:49.610",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767812,1740671449619,-500.0,0.00054794,120,"2025-02-27T15:50:49.619",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767813,1740671449628,-276.83645102,0.00054794,120,"2025-02-27T15:50:49.628",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767814,1740671449638,-502.40202293,0.00054794,120,"2025-02-27T15:50:49.638",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767815,1740671449647,-500.0,0.00054794,120,"2025-02-27T15:50:49.647",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767816,1740671449658,-500.0,0.00054794,120,"2025-02-27T15:50:49.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767817,1740671449667,-500.0,0.00054794,120,"2025-02-27T15:50:49.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767818,1740671449677,-500.0,0.00054794,120,"2025-02-27T15:50:49.677",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767819,1740671449686,-505.58487714,0.00054794,120,"2025-02-27T15:50:49.686",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767820,1740671449696,-500.0,0.00054794,120,"2025-02-27T15:50:49.696",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767821,1740671449706,-500.0,0.00054794,120,"2025-02-27T15:50:49.706",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767822,1740671449715,-500.0,0.00054794,120,"2025-02-27T15:50:49.715",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767823,1740671449725,-500.0,0.00054794,120,"2025-02-27T15:50:49.725",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767824,1740671449735,-500.0,0.00054794,120,"2025-02-27T15:50:49.735",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767825,1740671449744,-500.0,0.00054794,120,"2025-02-27T15:50:49.744",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767826,1740671449753,-500.0,0.00054794,120,"2025-02-27T15:50:49.753",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767827,1740671449763,-500.0,0.00054794,120,"2025-02-27T15:50:49.763",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767828,1740671449772,-500.0,0.00054794,120,"2025-02-27T15:50:49.772",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767829,1740671449781,-549.06092191,0.00054794,120,"2025-02-27T15:50:49.781",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767830,1740671449793,-500.0,0.00054794,120,"2025-02-27T15:50:49.793",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767831,1740671449803,-500.0,0.00054794,120,"2025-02-27T15:50:49.803",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767832,1740671449812,-500.0,0.00054794,120,"2025-02-27T15:50:49.812",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767833,1740671449822,-500.0,0.00054794,120,"2025-02-27T15:50:49.822",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767834,1740671449831,-500.0,0.00054794,120,"2025-02-27T15:50:49.831",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767835,1740671449840,-500.0,0.00054794,120,"2025-02-27T15:50:49.840",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767836,1740671449849,-447.06845609,0.00054794,120,"2025-02-27T15:50:49.849",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767837,1740671449859,-500.0,0.00054794,120,"2025-02-27T15:50:49.859",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767838,1740671449869,-500.0,0.00054794,120,"2025-02-27T15:50:49.869",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767839,1740671449879,-500.0,0.00054794,120,"2025-02-27T15:50:49.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767840,1740671449889,-500.0,0.00054794,120,"2025-02-27T15:50:49.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767841,1740671449899,-500.0,0.00054794,120,"2025-02-27T15:50:49.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767842,1740671449908,-500.0,0.00054794,120,"2025-02-27T15:50:49.908",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767843,1740671449918,-500.0,0.00054794,120,"2025-02-27T15:50:49.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767844,1740671449927,-500.0,0.00054794,120,"2025-02-27T15:50:49.927",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767845,1740671449936,-314.32657375,0.00054794,120,"2025-02-27T15:50:49.936",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767846,1740671449945,-500.0,0.00054794,120,"2025-02-27T15:50:49.945",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767847,1740671449955,-500.0,0.00054794,120,"2025-02-27T15:50:49.955",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767848,1740671449964,-1712.07,0.00054794,120,"2025-02-27T15:50:49.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767849,1740671449973,-500.0,0.00054794,120,"2025-02-27T15:50:49.973",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767850,1740671449983,-500.0,0.00054794,120,"2025-02-27T15:50:49.983",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767851,1740671449992,-510.53788978,0.00054794,120,"2025-02-27T15:50:49.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767852,1740671450002,-500.0,0.00054794,120,"2025-02-27T15:50:50.002",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767853,1740671450011,-500.0,0.00054794,120,"2025-02-27T15:50:50.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767854,1740671450020,-500.0,0.00054794,120,"2025-02-27T15:50:50.020",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767855,1740671450029,-500.0,0.00054794,120,"2025-02-27T15:50:50.029",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767856,1740671450041,-500.0,0.00054794,120,"2025-02-27T15:50:50.041",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767857,1740671450050,-500.0,0.00054794,120,"2025-02-27T15:50:50.050",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767858,1740671450060,-500.0,0.00054794,120,"2025-02-27T15:50:50.060",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767859,1740671450069,-500.0,0.00054794,120,"2025-02-27T15:50:50.069",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767860,1740671450078,-500.0,0.00054794,120,"2025-02-27T15:50:50.078",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767861,1740671450087,-500.0,0.00054794,120,"2025-02-27T15:50:50.087",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767862,1740671450097,-500.0,0.00054794,120,"2025-02-27T15:50:50.097",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767863,1740671450106,-749.93,0.00054794,120,"2025-02-27T15:50:50.106",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767864,1740671450116,-500.0,0.00054794,120,"2025-02-27T15:50:50.116",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767865,1740671450126,-500.0,0.00054794,120,"2025-02-27T15:50:50.126",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767866,1740671450136,-500.0,0.00054794,120,"2025-02-27T15:50:50.136",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767867,1740671450145,-500.0,0.00054794,120,"2025-02-27T15:50:50.145",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767868,1740671450155,-500.0,0.00054794,120,"2025-02-27T15:50:50.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767869,1740671450165,-500.0,0.00054794,120,"2025-02-27T15:50:50.165",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767870,1740671450175,-500.0,0.00054794,120,"2025-02-27T15:50:50.175",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767871,1740671450184,-500.0,0.00054794,120,"2025-02-27T15:50:50.184",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767872,1740671450202,-500.0,0.00054794,120,"2025-02-27T15:50:50.202",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767873,1740671450211,-500.0,0.00054794,120,"2025-02-27T15:50:50.211",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767874,1740671450221,-500.0,0.00054794,120,"2025-02-27T15:50:50.221",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767875,1740671450231,-511.98356385,0.00054794,120,"2025-02-27T15:50:50.231",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767876,1740671450240,-500.0,0.00054794,120,"2025-02-27T15:50:50.240",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767877,1740671450249,-500.0,0.00054794,120,"2025-02-27T15:50:50.249",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767878,1740671450259,-511.01667408,0.00054794,120,"2025-02-27T15:50:50.259",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767879,1740671450269,-500.0,0.00054794,120,"2025-02-27T15:50:50.269",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767880,1740671450282,-500.0,0.00054794,120,"2025-02-27T15:50:50.282",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767881,1740671450295,-500.0,0.00054794,120,"2025-02-27T15:50:50.295",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767882,1740671450305,-500.0,0.00054794,120,"2025-02-27T15:50:50.305",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767883,1740671450315,-500.0,0.00054794,120,"2025-02-27T15:50:50.315",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767884,1740671450324,-500.0,0.00054794,120,"2025-02-27T15:50:50.324",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767885,1740671450333,-225.71728134,0.00054794,120,"2025-02-27T15:50:50.333",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767886,1740671450343,-500.0,0.00054794,120,"2025-02-27T15:50:50.343",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767887,1740671450353,-500.0,0.00054794,120,"2025-02-27T15:50:50.353",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767888,1740671450363,-500.0,0.00054794,120,"2025-02-27T15:50:50.363",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767889,1740671450372,-500.0,0.00054794,120,"2025-02-27T15:50:50.372",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767890,1740671450382,-500.0,0.00054794,120,"2025-02-27T15:50:50.382",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767891,1740671450391,-500.0,0.00054794,120,"2025-02-27T15:50:50.391",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767892,1740671450400,-507.62228563,0.00054794,120,"2025-02-27T15:50:50.400",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767893,1740671450410,-500.0,0.00054794,120,"2025-02-27T15:50:50.410",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767894,1740671450420,-500.0,0.00054794,120,"2025-02-27T15:50:50.420",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767895,1740671450429,-518.35012472,0.00054794,90,"2025-02-27T15:50:50.429",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767896,1740671450439,-505.35082433,0.00054794,120,"2025-02-27T15:50:50.439",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767897,1740671450448,-500.0,0.00054794,120,"2025-02-27T15:50:50.448",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767898,1740671450458,-500.0,0.00054794,120,"2025-02-27T15:50:50.458",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767899,1740671450467,-500.0,0.00054794,120,"2025-02-27T15:50:50.467",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767900,1740671450477,-500.0,0.00054794,120,"2025-02-27T15:50:50.477",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767901,1740671450487,-509.24578128,0.00054794,120,"2025-02-27T15:50:50.487",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767902,1740671450497,-500.0,0.00054794,120,"2025-02-27T15:50:50.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767903,1740671450506,-500.0,0.00054794,120,"2025-02-27T15:50:50.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767904,1740671450516,-500.0,0.00054794,120,"2025-02-27T15:50:50.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767905,1740671450526,-500.0,0.00054794,120,"2025-02-27T15:50:50.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767906,1740671450536,-500.0,0.00054794,120,"2025-02-27T15:50:50.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767907,1740671450547,-500.0,0.00054794,120,"2025-02-27T15:50:50.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767908,1740671450557,-500.0,0.00054794,120,"2025-02-27T15:50:50.557",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767909,1740671450566,-523.23277266,0.00054794,120,"2025-02-27T15:50:50.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767910,1740671450575,-500.0,0.00054794,120,"2025-02-27T15:50:50.575",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767911,1740671450585,-500.0,0.00054794,120,"2025-02-27T15:50:50.585",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767912,1740671450595,-500.0,0.00054794,120,"2025-02-27T15:50:50.595",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767913,1740671450604,-500.0,0.00054794,120,"2025-02-27T15:50:50.604",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767914,1740671450614,-500.0,0.00054794,120,"2025-02-27T15:50:50.614",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767915,1740671450623,-500.0,0.00054794,120,"2025-02-27T15:50:50.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767916,1740671450632,-500.0,0.00054794,120,"2025-02-27T15:50:50.632",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767917,1740671450641,-500.0,0.00054794,120,"2025-02-27T15:50:50.641",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767918,1740671450651,-500.0,0.00054794,120,"2025-02-27T15:50:50.651",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767919,1740671450662,-500.0,0.00054794,120,"2025-02-27T15:50:50.662",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767920,1740671450671,-500.0,0.00054794,120,"2025-02-27T15:50:50.671",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767921,1740671450681,-500.0,0.00054794,120,"2025-02-27T15:50:50.681",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767922,1740671450690,-500.0,0.00054794,120,"2025-02-27T15:50:50.690",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767923,1740671450699,-500.0,0.00054794,120,"2025-02-27T15:50:50.699",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767924,1740671450709,-206.04138199,0.00054794,120,"2025-02-27T15:50:50.709",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767925,1740671450718,-500.0,0.00054794,120,"2025-02-27T15:50:50.718",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767926,1740671450727,-500.0,0.00054794,120,"2025-02-27T15:50:50.727",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767927,1740671450736,-500.0,0.00054794,120,"2025-02-27T15:50:50.736",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767928,1740671450745,-500.0,0.00054794,120,"2025-02-27T15:50:50.745",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767929,1740671450754,-500.0,0.00054794,120,"2025-02-27T15:50:50.754",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767930,1740671450764,-500.0,0.00054794,120,"2025-02-27T15:50:50.764",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767931,1740671450774,-500.0,0.00054794,120,"2025-02-27T15:50:50.774",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767932,1740671450783,-500.0,0.00054794,120,"2025-02-27T15:50:50.783",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767933,1740671450798,-500.0,0.00054794,120,"2025-02-27T15:50:50.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767934,1740671450808,-500.0,0.00054794,30,"2025-02-27T15:50:50.808",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767935,1740671450818,-500.0,0.00054794,120,"2025-02-27T15:50:50.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767936,1740671450828,-500.0,0.00054794,120,"2025-02-27T15:50:50.828",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767937,1740671450837,-500.0,0.00054794,120,"2025-02-27T15:50:50.837",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767938,1740671450847,-500.0,0.00054794,120,"2025-02-27T15:50:50.847",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767939,1740671450856,-500.0,0.00054794,120,"2025-02-27T15:50:50.856",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767940,1740671450866,-500.0,0.00054794,120,"2025-02-27T15:50:50.866",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767941,1740671450875,-533.10681912,0.00054794,120,"2025-02-27T15:50:50.875",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767942,1740671450885,-500.0,0.00054794,120,"2025-02-27T15:50:50.885",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767943,1740671450895,-507.32522609,0.00054794,120,"2025-02-27T15:50:50.895",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767944,1740671450905,-500.0,0.00054794,120,"2025-02-27T15:50:50.905",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767945,1740671450915,-500.0,0.00054794,120,"2025-02-27T15:50:50.915",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767946,1740671450924,-500.0,0.00054794,120,"2025-02-27T15:50:50.924",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767947,1740671450933,-500.0,0.00054794,120,"2025-02-27T15:50:50.933",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767948,1740671450942,-162.99620256,0.00054794,120,"2025-02-27T15:50:50.942",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767949,1740671450952,-500.0,0.00054794,120,"2025-02-27T15:50:50.952",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767950,1740671450962,-500.0,0.00054794,120,"2025-02-27T15:50:50.962",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767951,1740671450974,-500.0,0.00054794,120,"2025-02-27T15:50:50.974",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767952,1740671450984,-500.0,0.00054794,120,"2025-02-27T15:50:50.984",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767953,1740671450993,-500.0,0.00054794,120,"2025-02-27T15:50:50.993",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767954,1740671451002,-500.0,0.00054794,120,"2025-02-27T15:50:51.002",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767955,1740671451012,-604.2415714,0.00054794,120,"2025-02-27T15:50:51.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767956,1740671451021,-500.0,0.00054794,120,"2025-02-27T15:50:51.021",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767957,1740671451032,-500.0,0.00054794,120,"2025-02-27T15:50:51.032",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767958,1740671451044,-500.0,0.00054794,120,"2025-02-27T15:50:51.044",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767959,1740671451054,-500.0,0.00054794,120,"2025-02-27T15:50:51.054",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767960,1740671451063,-528.36924527,0.00054794,120,"2025-02-27T15:50:51.063",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767961,1740671451072,-503.40020094,0.00054794,120,"2025-02-27T15:50:51.072",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767962,1740671451082,-500.0,0.00054794,120,"2025-02-27T15:50:51.082",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767963,1740671451091,-500.0,0.00054794,120,"2025-02-27T15:50:51.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767964,1740671451100,-505.08,0.00054794,120,"2025-02-27T15:50:51.100",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767965,1740671451109,-500.0,0.00054794,120,"2025-02-27T15:50:51.109",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767966,1740671451119,-500.0,0.00054794,120,"2025-02-27T15:50:51.119",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767967,1740671451128,-500.0,0.00054794,120,"2025-02-27T15:50:51.128",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767968,1740671451137,-261.36260328,0.00054794,120,"2025-02-27T15:50:51.137",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767969,1740671451147,-501.77949398,0.00054794,120,"2025-02-27T15:50:51.147",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767970,1740671451157,-500.0,0.00054794,120,"2025-02-27T15:50:51.157",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767971,1740671451167,-500.0,0.00054794,120,"2025-02-27T15:50:51.167",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767972,1740671451178,-500.0,0.00054794,120,"2025-02-27T15:50:51.178",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767973,1740671451188,-500.0,0.00054794,120,"2025-02-27T15:50:51.188",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767974,1740671451197,-216.27073675,0.00054794,120,"2025-02-27T15:50:51.197",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767975,1740671451207,-908.75,0.00054794,120,"2025-02-27T15:50:51.207",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767976,1740671451216,-500.0,0.00054794,120,"2025-02-27T15:50:51.216",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767977,1740671451225,-500.0,0.00054794,120,"2025-02-27T15:50:51.225",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767978,1740671451235,-500.0,0.00054794,7,"2025-02-27T15:50:51.235",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767979,1740671451245,-500.0,0.00054794,120,"2025-02-27T15:50:51.245",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767980,1740671451255,-500.0,0.00054794,120,"2025-02-27T15:50:51.255",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767981,1740671451271,-500.0,0.00054794,120,"2025-02-27T15:50:51.271",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767982,1740671451280,-500.0,0.00054794,120,"2025-02-27T15:50:51.280",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767983,1740671451293,-500.0,0.00054794,120,"2025-02-27T15:50:51.293",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767984,1740671451303,-500.0,0.00054794,120,"2025-02-27T15:50:51.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767985,1740671451313,-500.0,0.00054794,120,"2025-02-27T15:50:51.313",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767986,1740671451322,-172.079437,0.00054794,120,"2025-02-27T15:50:51.322",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767987,1740671451332,-500.0,0.00054794,120,"2025-02-27T15:50:51.332",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767988,1740671451341,-500.0,0.00054794,120,"2025-02-27T15:50:51.341",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767989,1740671451351,-500.0,0.00054794,120,"2025-02-27T15:50:51.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767990,1740671451360,-500.0,0.00054794,120,"2025-02-27T15:50:51.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767991,1740671451370,-507.53657554,0.00054794,120,"2025-02-27T15:50:51.370",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767992,1740671451379,-500.0,0.00054794,120,"2025-02-27T15:50:51.379",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767993,1740671451389,-165.939815,0.00054794,120,"2025-02-27T15:50:51.389",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767994,1740671451399,-500.0,0.00054794,120,"2025-02-27T15:50:51.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767995,1740671451408,-500.0,0.00054794,120,"2025-02-27T15:50:51.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767996,1740671451418,-500.0,0.00054794,120,"2025-02-27T15:50:51.418",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767997,1740671451427,-500.0,0.00054794,120,"2025-02-27T15:50:51.427",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767998,1740671451439,-500.0,0.00054794,120,"2025-02-27T15:50:51.439",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354767999,1740671451449,-500.0,0.00054794,120,"2025-02-27T15:50:51.449",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768000,1740671451459,-500.0,0.00054794,120,"2025-02-27T15:50:51.459",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768001,1740671451469,-500.0,0.00054794,120,"2025-02-27T15:50:51.469",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768002,1740671451479,-324.00036,0.00054794,120,"2025-02-27T15:50:51.479",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768003,1740671451488,-500.0,0.00054794,120,"2025-02-27T15:50:51.488",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768004,1740671451497,-500.0,0.00054794,120,"2025-02-27T15:50:51.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768005,1740671451506,-500.0,0.00054794,120,"2025-02-27T15:50:51.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768006,1740671451515,-500.0,0.00054794,120,"2025-02-27T15:50:51.515",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768007,1740671451525,-500.0,0.00054794,120,"2025-02-27T15:50:51.525",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768008,1740671451534,-500.0,0.00054794,120,"2025-02-27T15:50:51.534",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768009,1740671451545,-500.0,0.00054794,120,"2025-02-27T15:50:51.545",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768010,1740671451555,-500.0,0.00054794,120,"2025-02-27T15:50:51.555",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768011,1740671451564,-500.0,0.00054794,120,"2025-02-27T15:50:51.564",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768012,1740671451574,-500.0,0.00054794,2,"2025-02-27T15:50:51.574",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768013,1740671451583,-500.0,0.00054794,120,"2025-02-27T15:50:51.583",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768014,1740671451593,-500.0,0.00054794,120,"2025-02-27T15:50:51.593",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768015,1740671451602,-506.45686842,0.00054794,120,"2025-02-27T15:50:51.602",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768016,1740671451612,-504.43459218,0.00054794,120,"2025-02-27T15:50:51.612",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768017,1740671451622,-500.0,0.00054794,120,"2025-02-27T15:50:51.622",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768018,1740671451631,-594.76507119,0.00054794,120,"2025-02-27T15:50:51.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768019,1740671451642,-502.05057106,0.00054794,120,"2025-02-27T15:50:51.642",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768020,1740671451651,-500.0,0.00054794,120,"2025-02-27T15:50:51.651",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768021,1740671451661,-500.0,0.00054794,120,"2025-02-27T15:50:51.661",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768022,1740671451670,-722.18,0.00054794,120,"2025-02-27T15:50:51.670",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768023,1740671451818,-500.0,0.00054794,120,"2025-02-27T15:50:51.818",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768024,1740671451829,-500.0,0.00054794,120,"2025-02-27T15:50:51.829",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768025,1740671451838,-474.528693,0.00054794,120,"2025-02-27T15:50:51.838",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768026,1740671451848,-515.26699933,0.00054794,120,"2025-02-27T15:50:51.848",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768027,1740671451858,-500.0,0.00054794,120,"2025-02-27T15:50:51.858",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768028,1740671451868,-500.0,0.00054794,120,"2025-02-27T15:50:51.868",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768029,1740671451877,-500.0,0.00054794,120,"2025-02-27T15:50:51.877",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768030,1740671451886,-500.0,0.00054794,120,"2025-02-27T15:50:51.886",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768031,1740671451896,-500.0,0.00054794,120,"2025-02-27T15:50:51.896",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768032,1740671451905,-500.0,0.00054794,120,"2025-02-27T15:50:51.905",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768033,1740671451914,-500.0,0.00054794,120,"2025-02-27T15:50:51.914",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768034,1740671451924,-500.0,0.00054794,120,"2025-02-27T15:50:51.924",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768035,1740671451934,-500.0,0.00054794,120,"2025-02-27T15:50:51.934",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768036,1740671451944,-500.0,0.00054794,120,"2025-02-27T15:50:51.944",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768037,1740671451953,-500.0,0.00054794,120,"2025-02-27T15:50:51.953",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768038,1740671451963,-505.25434061,0.00054794,120,"2025-02-27T15:50:51.963",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768039,1740671451972,-500.0,0.00054794,120,"2025-02-27T15:50:51.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768040,1740671451982,-500.0,0.00054794,120,"2025-02-27T15:50:51.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768041,1740671451992,-500.0,0.00054794,120,"2025-02-27T15:50:51.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768042,1740671452001,-535.61307096,0.00054794,120,"2025-02-27T15:50:52.001",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768043,1740671452011,-500.0,0.00054794,120,"2025-02-27T15:50:52.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768044,1740671452020,-500.0,0.00054794,20,"2025-02-27T15:50:52.020",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768045,1740671452029,-500.0,0.00054794,120,"2025-02-27T15:50:52.029",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768046,1740671452039,-513.17588752,0.00054794,120,"2025-02-27T15:50:52.039",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768047,1740671452048,-500.0,0.00054794,120,"2025-02-27T15:50:52.048",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768048,1740671452058,-500.0,0.00054794,120,"2025-02-27T15:50:52.058",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768049,1740671452067,-576.2790016,0.00054794,120,"2025-02-27T15:50:52.067",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768050,1740671452077,-500.0,0.00054794,120,"2025-02-27T15:50:52.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768051,1740671452086,-500.0,0.00054794,120,"2025-02-27T15:50:52.086",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768052,1740671452096,-1602.55,0.00054794,120,"2025-02-27T15:50:52.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768053,1740671452105,-500.0,0.00054794,120,"2025-02-27T15:50:52.105",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768054,1740671452114,-500.0,0.00054794,120,"2025-02-27T15:50:52.114",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768055,1740671452123,-543.03688606,0.00054794,120,"2025-02-27T15:50:52.123",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768056,1740671452133,-500.0,0.00054794,120,"2025-02-27T15:50:52.133",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768057,1740671452142,-500.0,0.00054794,120,"2025-02-27T15:50:52.142",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768058,1740671452152,-500.0,0.00054794,120,"2025-02-27T15:50:52.152",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768059,1740671452161,-500.0,0.00054794,120,"2025-02-27T15:50:52.161",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768060,1740671452171,-500.0,0.00054794,120,"2025-02-27T15:50:52.171",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768061,1740671452180,-500.0,0.00054794,120,"2025-02-27T15:50:52.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768062,1740671452189,-511.3997178,0.00054794,120,"2025-02-27T15:50:52.189",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768063,1740671452199,-500.0,0.00054794,120,"2025-02-27T15:50:52.199",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768064,1740671452208,-500.0,0.00054794,120,"2025-02-27T15:50:52.208",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768065,1740671452217,-500.0,0.00054794,120,"2025-02-27T15:50:52.217",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768066,1740671452227,-500.0,0.00054794,120,"2025-02-27T15:50:52.227",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768067,1740671452236,-445.94925669,0.00054794,120,"2025-02-27T15:50:52.236",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768068,1740671452245,-2307.86,0.00054794,120,"2025-02-27T15:50:52.245",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768069,1740671452255,-500.0,0.00054794,120,"2025-02-27T15:50:52.255",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768070,1740671452266,-500.0,0.00054794,120,"2025-02-27T15:50:52.266",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768071,1740671452278,-500.0,0.00054794,120,"2025-02-27T15:50:52.278",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768072,1740671452289,-500.0,0.00054794,120,"2025-02-27T15:50:52.289",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768073,1740671452298,-500.0,0.00054794,120,"2025-02-27T15:50:52.298",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768074,1740671452307,-500.0,0.00054794,120,"2025-02-27T15:50:52.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768075,1740671452316,-517.2397062,0.00054794,120,"2025-02-27T15:50:52.316",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768076,1740671452326,-500.0,0.00054794,120,"2025-02-27T15:50:52.326",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768077,1740671452335,-500.0,0.00054794,120,"2025-02-27T15:50:52.335",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768078,1740671452344,-500.0,0.00054794,120,"2025-02-27T15:50:52.344",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768079,1740671452354,-500.0,0.00054794,120,"2025-02-27T15:50:52.354",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768080,1740671452364,-510.59,0.00054794,120,"2025-02-27T15:50:52.364",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768081,1740671452374,-300.0,0.00054794,120,"2025-02-27T15:50:52.374",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768082,1740671452381,-500.0,0.00054794,120,"2025-02-27T15:50:52.381",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768083,1740671452388,-500.0,0.00054794,120,"2025-02-27T15:50:52.388",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768084,1740671452395,-500.0,0.00054794,120,"2025-02-27T15:50:52.395",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768085,1740671452404,-500.0,0.00054794,120,"2025-02-27T15:50:52.404",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768086,1740671452413,-500.0,0.00054794,120,"2025-02-27T15:50:52.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768087,1740671452423,-500.0,0.00054794,120,"2025-02-27T15:50:52.423",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768088,1740671452433,-500.0,0.00054794,120,"2025-02-27T15:50:52.433",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768089,1740671452442,-500.0,0.00054794,120,"2025-02-27T15:50:52.442",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768090,1740671452451,-500.0,0.00054794,120,"2025-02-27T15:50:52.451",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768091,1740671452461,-500.0,0.00054794,120,"2025-02-27T15:50:52.461",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768092,1740671452470,-500.0,0.00054794,120,"2025-02-27T15:50:52.470",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768093,1740671452480,-500.0,0.00054794,120,"2025-02-27T15:50:52.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768094,1740671452489,-500.0,0.00054794,120,"2025-02-27T15:50:52.489",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768095,1740671452499,-500.0,0.00054794,120,"2025-02-27T15:50:52.499",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768096,1740671452508,-500.0,0.00054794,120,"2025-02-27T15:50:52.508",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768097,1740671452518,-500.0,0.00054794,120,"2025-02-27T15:50:52.518",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768098,1740671452527,-500.0,0.00054794,120,"2025-02-27T15:50:52.527",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768099,1740671452536,-508.15400253,0.00054794,120,"2025-02-27T15:50:52.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768100,1740671452546,-500.0,0.00054794,120,"2025-02-27T15:50:52.546",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768101,1740671452556,-503.05852439,0.00054794,120,"2025-02-27T15:50:52.556",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768102,1740671452565,-425.04007111,0.00054794,120,"2025-02-27T15:50:52.565",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768103,1740671452575,-500.0,0.00054794,120,"2025-02-27T15:50:52.575",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768104,1740671452584,-500.0,0.00054794,120,"2025-02-27T15:50:52.584",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768105,1740671452594,-500.0,0.00054794,120,"2025-02-27T15:50:52.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768106,1740671452603,-507.06749608,0.00054794,120,"2025-02-27T15:50:52.603",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768107,1740671452613,-500.0,0.00054794,120,"2025-02-27T15:50:52.613",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768108,1740671452623,-500.0,0.00054794,120,"2025-02-27T15:50:52.623",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768109,1740671452632,-500.0,0.00054794,120,"2025-02-27T15:50:52.632",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768110,1740671452642,-500.0,0.00054794,120,"2025-02-27T15:50:52.642",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768111,1740671452652,-500.0,0.00054794,120,"2025-02-27T15:50:52.652",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768112,1740671452662,-500.0,0.00054794,120,"2025-02-27T15:50:52.662",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768113,1740671452672,-500.0,0.00054794,120,"2025-02-27T15:50:52.672",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768114,1740671452681,-500.0,0.00054794,120,"2025-02-27T15:50:52.681",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768115,1740671452691,-500.0,0.00054794,120,"2025-02-27T15:50:52.691",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768116,1740671452700,-500.0,0.00054794,120,"2025-02-27T15:50:52.700",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768117,1740671452710,-500.0,0.00054794,120,"2025-02-27T15:50:52.710",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768118,1740671452720,-500.0,0.00054794,120,"2025-02-27T15:50:52.720",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768119,1740671452729,-500.0,0.00054794,120,"2025-02-27T15:50:52.729",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768120,1740671452738,-500.0,0.00054794,120,"2025-02-27T15:50:52.738",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768121,1740671452748,-500.0,0.00054794,120,"2025-02-27T15:50:52.748",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768122,1740671452757,-500.0,0.00054794,120,"2025-02-27T15:50:52.757",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768123,1740671452766,-500.0,0.00054794,120,"2025-02-27T15:50:52.766",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768124,1740671452777,-500.0,0.00054794,120,"2025-02-27T15:50:52.777",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768125,1740671452786,-290.30049443,0.00054794,120,"2025-02-27T15:50:52.786",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768126,1740671452798,-500.0,0.00054794,120,"2025-02-27T15:50:52.798",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768127,1740671452808,-506.27774408,0.00054794,120,"2025-02-27T15:50:52.808",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768128,1740671452817,-500.0,0.00054794,120,"2025-02-27T15:50:52.817",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768129,1740671452827,-500.0,0.00054794,120,"2025-02-27T15:50:52.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768130,1740671452837,-500.0,0.00054794,120,"2025-02-27T15:50:52.837",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768131,1740671452846,-500.0,0.00054794,120,"2025-02-27T15:50:52.846",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768132,1740671452855,-501.20717985,0.00054794,120,"2025-02-27T15:50:52.855",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768133,1740671452865,-500.0,0.00054794,120,"2025-02-27T15:50:52.865",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768134,1740671452874,-511.69675887,0.00054794,120,"2025-02-27T15:50:52.874",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768135,1740671452884,-500.0,0.00054794,120,"2025-02-27T15:50:52.884",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768136,1740671452893,-500.0,0.00054794,120,"2025-02-27T15:50:52.893",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768137,1740671452903,-500.0,0.00054794,120,"2025-02-27T15:50:52.903",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768138,1740671452912,-500.0,0.00054794,120,"2025-02-27T15:50:52.912",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768139,1740671452922,-500.0,0.00054794,120,"2025-02-27T15:50:52.922",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768140,1740671452931,-500.0,0.00054794,120,"2025-02-27T15:50:52.931",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768141,1740671452940,-500.0,0.00054794,120,"2025-02-27T15:50:52.940",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768142,1740671452949,-500.0,0.00054794,120,"2025-02-27T15:50:52.949",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768143,1740671452959,-505.042429,0.00054794,120,"2025-02-27T15:50:52.959",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768144,1740671452968,-500.0,0.00054794,120,"2025-02-27T15:50:52.968",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768145,1740671452977,-505.03546399,0.00054794,120,"2025-02-27T15:50:52.977",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768146,1740671452987,-500.0,0.00054794,120,"2025-02-27T15:50:52.987",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768147,1740671452995,-500.0,0.00054794,120,"2025-02-27T15:50:52.995",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768148,1740671453005,-506.44065891,0.00054794,120,"2025-02-27T15:50:53.005",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768149,1740671453014,-500.0,0.00054794,120,"2025-02-27T15:50:53.014",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768150,1740671453023,-500.0,0.00054794,120,"2025-02-27T15:50:53.023",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768151,1740671453032,-500.0,0.00054794,120,"2025-02-27T15:50:53.032",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768152,1740671453044,-154.81497243,0.00054794,120,"2025-02-27T15:50:53.044",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768153,1740671453054,-500.0,0.00054794,120,"2025-02-27T15:50:53.054",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768154,1740671453064,-500.0,0.00054794,120,"2025-02-27T15:50:53.064",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768155,1740671453073,-500.0,0.00054794,120,"2025-02-27T15:50:53.073",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768156,1740671453082,-514.11349054,0.00054794,120,"2025-02-27T15:50:53.082",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768157,1740671453091,-500.0,0.00054794,120,"2025-02-27T15:50:53.091",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768158,1740671453101,-500.0,0.00054794,120,"2025-02-27T15:50:53.101",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768159,1740671453110,-500.0,0.00054794,120,"2025-02-27T15:50:53.110",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768160,1740671453119,-500.0,0.00054794,120,"2025-02-27T15:50:53.119",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768161,1740671453128,-500.0,0.00054794,120,"2025-02-27T15:50:53.128",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768162,1740671453137,-500.0,0.00054794,120,"2025-02-27T15:50:53.137",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768163,1740671453147,-500.0,0.00054794,120,"2025-02-27T15:50:53.147",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768164,1740671453155,-500.0,0.00054794,120,"2025-02-27T15:50:53.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768165,1740671453164,-500.0,0.00054794,120,"2025-02-27T15:50:53.164",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768166,1740671453173,-506.46381038,0.00054794,120,"2025-02-27T15:50:53.173",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768167,1740671453182,-175.71471657,0.00054794,120,"2025-02-27T15:50:53.182",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768168,1740671453192,-500.0,0.00054794,120,"2025-02-27T15:50:53.192",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768169,1740671453201,-159.21392179,0.00054794,120,"2025-02-27T15:50:53.201",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768170,1740671453210,-500.0,0.00054794,120,"2025-02-27T15:50:53.210",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768171,1740671453219,-509.24787029,0.00054794,120,"2025-02-27T15:50:53.219",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768172,1740671453228,-517.702558,0.00054794,120,"2025-02-27T15:50:53.228",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768173,1740671453238,-529.74,0.00054794,120,"2025-02-27T15:50:53.238",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768174,1740671453248,-500.0,0.00054794,120,"2025-02-27T15:50:53.248",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768175,1740671453257,-500.0,0.00054794,120,"2025-02-27T15:50:53.257",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768176,1740671453270,-506.20438677,0.00054794,120,"2025-02-27T15:50:53.270",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768177,1740671453279,-500.0,0.00054794,120,"2025-02-27T15:50:53.279",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768178,1740671453291,-500.0,0.00054794,120,"2025-02-27T15:50:53.291",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768179,1740671453300,-500.0,0.00054794,120,"2025-02-27T15:50:53.300",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768180,1740671453310,-500.0,0.00054794,120,"2025-02-27T15:50:53.310",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768181,1740671453320,-500.0,0.00054794,120,"2025-02-27T15:50:53.320",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768182,1740671453329,-500.0,0.00054794,120,"2025-02-27T15:50:53.329",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768183,1740671453338,-535.08,0.00054794,120,"2025-02-27T15:50:53.338",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768184,1740671453347,-510.82231195,0.00054794,120,"2025-02-27T15:50:53.347",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768185,1740671453358,-500.0,0.00054794,120,"2025-02-27T15:50:53.358",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768186,1740671453367,-500.0,0.00054794,120,"2025-02-27T15:50:53.367",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768187,1740671453376,-500.0,0.00054794,120,"2025-02-27T15:50:53.376",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768188,1740671453385,-500.0,0.00054794,120,"2025-02-27T15:50:53.385",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768189,1740671453394,-500.0,0.00054794,120,"2025-02-27T15:50:53.394",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768190,1740671453403,-499.15504401,0.00054794,120,"2025-02-27T15:50:53.403",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768191,1740671453413,-500.0,0.00054794,120,"2025-02-27T15:50:53.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768192,1740671453422,-500.0,0.00054794,120,"2025-02-27T15:50:53.422",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768193,1740671453431,-500.0,0.00054794,120,"2025-02-27T15:50:53.431",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768194,1740671453441,-500.0,0.00054794,120,"2025-02-27T15:50:53.441",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768195,1740671453450,-203.06601597,0.00054794,120,"2025-02-27T15:50:53.450",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768196,1740671453459,-506.03034887,0.00054794,120,"2025-02-27T15:50:53.459",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768197,1740671453468,-500.0,0.00054794,120,"2025-02-27T15:50:53.468",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768198,1740671453478,-500.0,0.00054794,120,"2025-02-27T15:50:53.478",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768199,1740671453488,-1281.73,0.00054794,120,"2025-02-27T15:50:53.488",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768200,1740671453497,-720.48,0.00054794,120,"2025-02-27T15:50:53.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768201,1740671453508,-500.0,0.00054794,120,"2025-02-27T15:50:53.508",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768202,1740671453518,-500.0,0.00054794,120,"2025-02-27T15:50:53.518",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768203,1740671453527,-500.0,0.00054794,120,"2025-02-27T15:50:53.527",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768204,1740671453536,-500.0,0.00054794,120,"2025-02-27T15:50:53.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768205,1740671453547,-500.0,0.00054794,120,"2025-02-27T15:50:53.547",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768206,1740671453557,-500.0,0.00054794,120,"2025-02-27T15:50:53.557",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768207,1740671453566,-500.0,0.00054794,120,"2025-02-27T15:50:53.566",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768208,1740671453575,-500.0,0.00054794,120,"2025-02-27T15:50:53.575",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768209,1740671453584,-500.0,0.00054794,120,"2025-02-27T15:50:53.584",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768210,1740671453594,-500.0,0.00054794,120,"2025-02-27T15:50:53.594",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768211,1740671453603,-500.0,0.00054794,120,"2025-02-27T15:50:53.603",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768212,1740671453612,-500.0,0.00054794,120,"2025-02-27T15:50:53.612",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768213,1740671453621,-500.0,0.00054794,120,"2025-02-27T15:50:53.621",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768214,1740671453631,-500.0,0.00054794,120,"2025-02-27T15:50:53.631",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768215,1740671453640,-500.0,0.00054794,120,"2025-02-27T15:50:53.640",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768216,1740671453649,-500.0,0.00054794,120,"2025-02-27T15:50:53.649",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768217,1740671453658,-416.48729565,0.00054794,120,"2025-02-27T15:50:53.658",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768218,1740671453668,-501.39379348,0.00054794,25,"2025-02-27T15:50:53.668",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768219,1740671453678,-500.0,0.00054794,120,"2025-02-27T15:50:53.678",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768220,1740671453688,-503.71063316,0.00054794,120,"2025-02-27T15:50:53.688",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768221,1740671453697,-500.0,0.00054794,120,"2025-02-27T15:50:53.697",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768222,1740671453707,-500.0,0.00054794,120,"2025-02-27T15:50:53.707",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768223,1740671453717,-500.0,0.00054794,120,"2025-02-27T15:50:53.717",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768224,1740671453727,-500.0,0.00054794,2,"2025-02-27T15:50:53.727",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768225,1740671453737,-500.0,0.00054794,120,"2025-02-27T15:50:53.737",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768226,1740671453746,-500.0,0.00054794,120,"2025-02-27T15:50:53.746",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768227,1740671453755,-500.0,0.00054794,120,"2025-02-27T15:50:53.755",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768228,1740671453765,-500.0,0.00054794,120,"2025-02-27T15:50:53.765",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768229,1740671453775,-768.3,0.00054794,120,"2025-02-27T15:50:53.775",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768230,1740671453784,-500.0,0.00054794,120,"2025-02-27T15:50:53.784",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768231,1740671453795,-500.0,0.00054794,120,"2025-02-27T15:50:53.795",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768232,1740671453804,-571.14,0.00054794,120,"2025-02-27T15:50:53.804",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768233,1740671453813,-500.0,0.00054794,120,"2025-02-27T15:50:53.813",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768234,1740671453827,-500.0,0.00054794,120,"2025-02-27T15:50:53.827",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768235,1740671453837,-500.0,0.00054794,120,"2025-02-27T15:50:53.837",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768236,1740671453847,-500.0,0.00054794,120,"2025-02-27T15:50:53.847",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768237,1740671453856,-500.0,0.00054794,120,"2025-02-27T15:50:53.856",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768238,1740671453865,-500.0,0.00054794,120,"2025-02-27T15:50:53.865",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768239,1740671453874,-500.0,0.00054794,120,"2025-02-27T15:50:53.874",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768240,1740671453884,-500.0,0.00054794,120,"2025-02-27T15:50:53.884",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768241,1740671453893,-509.54401475,0.00054794,120,"2025-02-27T15:50:53.893",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768242,1740671453902,-500.0,0.00054794,120,"2025-02-27T15:50:53.902",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768243,1740671453912,-201.77838673,0.00054794,120,"2025-02-27T15:50:53.912",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768244,1740671453921,-500.0,0.00054794,120,"2025-02-27T15:50:53.921",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768245,1740671453930,-500.0,0.00054794,120,"2025-02-27T15:50:53.930",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768246,1740671453940,-500.0,0.00054794,120,"2025-02-27T15:50:53.940",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768247,1740671453949,-500.0,0.00054794,120,"2025-02-27T15:50:53.949",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768248,1740671453958,-500.0,0.00054794,120,"2025-02-27T15:50:53.958",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768249,1740671453967,-503.9554313,0.00054794,120,"2025-02-27T15:50:53.967",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768250,1740671453976,-500.0,0.00054794,120,"2025-02-27T15:50:53.976",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768251,1740671453985,-500.0,0.00054794,120,"2025-02-27T15:50:53.985",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768252,1740671453994,-534.08,0.00054794,120,"2025-02-27T15:50:53.994",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768253,1740671454003,-500.0,0.00054794,120,"2025-02-27T15:50:54.003",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768254,1740671454012,-500.0,0.00054794,120,"2025-02-27T15:50:54.012",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768255,1740671454021,-502.46229094,0.00054794,120,"2025-02-27T15:50:54.021",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768256,1740671454030,-500.0,0.00054794,120,"2025-02-27T15:50:54.030",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768257,1740671454040,-500.0,0.00054794,120,"2025-02-27T15:50:54.040",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768258,1740671454049,-500.0,0.00054794,120,"2025-02-27T15:50:54.049",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768259,1740671454058,-500.0,0.00054794,120,"2025-02-27T15:50:54.058",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768260,1740671454067,-489.87581513,0.00054794,120,"2025-02-27T15:50:54.067",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768261,1740671454077,-1000.0,0.00054794,120,"2025-02-27T15:50:54.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768262,1740671454086,-503.39599931,0.00054794,120,"2025-02-27T15:50:54.086",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768263,1740671454096,-514.36,0.00054794,120,"2025-02-27T15:50:54.096",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768264,1740671454105,-1227.91,0.00054794,120,"2025-02-27T15:50:54.105",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768265,1740671454115,-500.0,0.00054794,120,"2025-02-27T15:50:54.115",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768266,1740671454128,-500.0,0.00054794,120,"2025-02-27T15:50:54.128",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768267,1740671454137,-307.56763628,0.00054794,120,"2025-02-27T15:50:54.137",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768268,1740671454146,-500.0,0.00054794,120,"2025-02-27T15:50:54.146",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768269,1740671454155,-500.0,0.00054794,120,"2025-02-27T15:50:54.155",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768270,1740671454164,-566.07,0.00054794,120,"2025-02-27T15:50:54.164",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768271,1740671454174,-504.67188112,0.00054794,120,"2025-02-27T15:50:54.174",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768272,1740671454183,-500.0,0.00054794,120,"2025-02-27T15:50:54.183",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768273,1740671454192,-500.0,0.00054794,120,"2025-02-27T15:50:54.192",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768274,1740671454202,-504.57968434,0.00054794,120,"2025-02-27T15:50:54.202",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768275,1740671454211,-500.0,0.00054794,120,"2025-02-27T15:50:54.211",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768276,1740671454220,-500.0,0.00054794,120,"2025-02-27T15:50:54.220",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768277,1740671454230,-500.0,0.00054794,120,"2025-02-27T15:50:54.230",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768278,1740671454239,-497.24168325,0.00054794,120,"2025-02-27T15:50:54.239",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768279,1740671454248,-500.0,0.00054794,120,"2025-02-27T15:50:54.248",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768280,1740671454257,-500.0,0.00054794,120,"2025-02-27T15:50:54.257",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768281,1740671454267,-500.0,0.00054794,120,"2025-02-27T15:50:54.267",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768282,1740671454280,-518.74,0.00054794,120,"2025-02-27T15:50:54.280",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768283,1740671454290,-1275.8,0.00054794,120,"2025-02-27T15:50:54.290",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768284,1740671454299,-517.25891762,0.00054794,120,"2025-02-27T15:50:54.299",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768285,1740671454308,-331.39289642,0.00054794,120,"2025-02-27T15:50:54.308",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768286,1740671454319,-500.0,0.00054794,120,"2025-02-27T15:50:54.319",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768287,1740671454331,-500.0,0.00054794,120,"2025-02-27T15:50:54.331",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768288,1740671454345,-500.0,0.00054794,120,"2025-02-27T15:50:54.345",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768289,1740671454356,-500.0,0.00054794,120,"2025-02-27T15:50:54.356",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768290,1740671454365,-477.10435635,0.00054794,120,"2025-02-27T15:50:54.365",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768291,1740671454375,-500.0,0.00054794,120,"2025-02-27T15:50:54.375",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768292,1740671454385,-501.68,0.00054794,120,"2025-02-27T15:50:54.385",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768293,1740671454395,-521.7049488,0.00054794,120,"2025-02-27T15:50:54.395",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768294,1740671454404,-500.0,0.00054794,120,"2025-02-27T15:50:54.404",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768295,1740671454413,-615.81,0.00054794,120,"2025-02-27T15:50:54.413",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768296,1740671454422,-500.0,0.00054794,120,"2025-02-27T15:50:54.422",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768297,1740671454432,-500.0,0.00054794,120,"2025-02-27T15:50:54.432",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768298,1740671454441,-500.0,0.00054794,120,"2025-02-27T15:50:54.441",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768299,1740671454450,-500.0,0.00054794,120,"2025-02-27T15:50:54.450",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768300,1740671454595,-500.0,0.00054794,120,"2025-02-27T15:50:54.595",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768301,1740671454605,-500.22927669,0.00054794,120,"2025-02-27T15:50:54.605",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768302,1740671454615,-500.0,0.00054794,120,"2025-02-27T15:50:54.615",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768303,1740671454624,-503.93384089,0.00054794,120,"2025-02-27T15:50:54.624",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768304,1740671454633,-500.0,0.00054794,120,"2025-02-27T15:50:54.633",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768305,1740671454643,-500.0,0.00054794,120,"2025-02-27T15:50:54.643",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768306,1740671454652,-500.0,0.00054794,120,"2025-02-27T15:50:54.652",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768307,1740671454661,-500.0,0.00054794,120,"2025-02-27T15:50:54.661",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768308,1740671454671,-1943.9,0.00054794,120,"2025-02-27T15:50:54.671",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768309,1740671454680,-500.0,0.00054794,120,"2025-02-27T15:50:54.680",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768310,1740671454690,-500.0,0.00054794,120,"2025-02-27T15:50:54.690",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768311,1740671454699,-500.0,0.00054794,120,"2025-02-27T15:50:54.699",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768312,1740671454709,-500.0,0.00054794,120,"2025-02-27T15:50:54.709",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768313,1740671454719,-500.0,0.00054794,120,"2025-02-27T15:50:54.719",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768314,1740671454728,-500.0,0.00054794,120,"2025-02-27T15:50:54.728",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768315,1740671454738,-500.0,0.00054794,120,"2025-02-27T15:50:54.738",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768316,1740671454748,-1087.72,0.00054794,120,"2025-02-27T15:50:54.748",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768317,1740671454758,-500.0,0.00054794,120,"2025-02-27T15:50:54.758",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768318,1740671454768,-500.0,0.00054794,120,"2025-02-27T15:50:54.768",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768319,1740671454777,-500.0,0.00054794,120,"2025-02-27T15:50:54.777",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768320,1740671454787,-206.12497688,0.00054794,120,"2025-02-27T15:50:54.787",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768321,1740671454802,-500.0,0.00054794,120,"2025-02-27T15:50:54.802",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768322,1740671454812,-500.0,0.00054794,120,"2025-02-27T15:50:54.812",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768323,1740671454822,-500.0,0.00054794,120,"2025-02-27T15:50:54.822",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768324,1740671454832,-500.0,0.00054794,120,"2025-02-27T15:50:54.832",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768325,1740671454841,-502.32072929,0.00054794,120,"2025-02-27T15:50:54.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768326,1740671454851,-500.0,0.00054794,120,"2025-02-27T15:50:54.851",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768327,1740671454860,-500.0,0.00054794,120,"2025-02-27T15:50:54.860",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768328,1740671454869,-500.0,0.00054794,120,"2025-02-27T15:50:54.869",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768329,1740671454879,-539.67440944,0.00054794,120,"2025-02-27T15:50:54.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768330,1740671454888,-1514.42,0.00054794,120,"2025-02-27T15:50:54.888",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768331,1740671454897,-500.0,0.00054794,120,"2025-02-27T15:50:54.897",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768332,1740671454907,-500.0,0.00054794,120,"2025-02-27T15:50:54.907",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768333,1740671454916,-500.0,0.00054794,120,"2025-02-27T15:50:54.916",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768334,1740671454925,-500.0,0.00054794,120,"2025-02-27T15:50:54.925",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768335,1740671454935,-500.0,0.00054794,120,"2025-02-27T15:50:54.935",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768336,1740671454944,-782.06,0.00054794,120,"2025-02-27T15:50:54.944",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768337,1740671454954,-500.0,0.00054794,120,"2025-02-27T15:50:54.954",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768338,1740671454963,-504.60924997,0.00054794,120,"2025-02-27T15:50:54.963",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768339,1740671454972,-500.0,0.00054794,120,"2025-02-27T15:50:54.972",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768340,1740671454982,-500.0,0.00054794,120,"2025-02-27T15:50:54.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768341,1740671454991,-500.0,0.00054794,120,"2025-02-27T15:50:54.991",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768342,1740671455000,-500.0,0.00054794,7,"2025-02-27T15:50:55.000",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768343,1740671455010,-500.0,0.00054794,120,"2025-02-27T15:50:55.010",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768344,1740671455019,-504.24297748,0.00054794,120,"2025-02-27T15:50:55.019",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768345,1740671455029,-500.0,0.00054794,120,"2025-02-27T15:50:55.029",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768346,1740671455038,-598.23,0.00054794,120,"2025-02-27T15:50:55.038",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768347,1740671455048,-500.0,0.00054794,120,"2025-02-27T15:50:55.048",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768348,1740671455058,-550.0,0.00054794,120,"2025-02-27T15:50:55.058",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768349,1740671455067,-500.0,0.00054794,120,"2025-02-27T15:50:55.067",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768350,1740671455076,-507.33769087,0.00054794,120,"2025-02-27T15:50:55.076",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768351,1740671455086,-1000.0,0.00054794,120,"2025-02-27T15:50:55.086",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768352,1740671455095,-500.0,0.00054794,120,"2025-02-27T15:50:55.095",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768353,1740671455104,-500.0,0.00054794,120,"2025-02-27T15:50:55.104",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768354,1740671455113,-500.0,0.00054794,120,"2025-02-27T15:50:55.113",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768355,1740671455123,-516.34372463,0.00054794,120,"2025-02-27T15:50:55.123",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768356,1740671455132,-500.0,0.00054794,120,"2025-02-27T15:50:55.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768357,1740671455141,-500.0,0.00054794,120,"2025-02-27T15:50:55.141",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768358,1740671455150,-500.0,0.00054794,120,"2025-02-27T15:50:55.150",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768359,1740671455159,-500.0,0.00054794,120,"2025-02-27T15:50:55.159",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768360,1740671455168,-500.0,0.00054794,120,"2025-02-27T15:50:55.168",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768361,1740671455178,-500.0,0.00054794,120,"2025-02-27T15:50:55.178",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768362,1740671455187,-500.0,0.00054794,120,"2025-02-27T15:50:55.187",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768363,1740671455196,-500.0,0.00054794,120,"2025-02-27T15:50:55.196",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768364,1740671455205,-770.28,0.00054794,120,"2025-02-27T15:50:55.205",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768365,1740671455214,-500.0,0.00054794,120,"2025-02-27T15:50:55.214",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768366,1740671455223,-500.0,0.00054794,120,"2025-02-27T15:50:55.223",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768367,1740671455232,-500.0,0.00054794,120,"2025-02-27T15:50:55.232",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768368,1740671455241,-500.0,0.00054794,7,"2025-02-27T15:50:55.241",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768369,1740671455251,-500.0,0.00054794,90,"2025-02-27T15:50:55.251",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768370,1740671455260,-500.0,0.00054794,120,"2025-02-27T15:50:55.260",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768371,1740671455274,-530.87246901,0.00054794,90,"2025-02-27T15:50:55.274",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768372,1740671455283,-500.0,0.00054794,120,"2025-02-27T15:50:55.283",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768373,1740671455294,-621.17,0.00054794,120,"2025-02-27T15:50:55.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768374,1740671455303,-559.22,0.00054794,120,"2025-02-27T15:50:55.303",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768375,1740671455314,-500.0,0.00054794,120,"2025-02-27T15:50:55.314",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768376,1740671455323,-500.0,0.00054794,120,"2025-02-27T15:50:55.323",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768377,1740671455332,-500.0,0.00054794,120,"2025-02-27T15:50:55.332",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768378,1740671455341,-500.0,0.00054794,120,"2025-02-27T15:50:55.341",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768379,1740671455352,-504.69775854,0.00054794,120,"2025-02-27T15:50:55.352",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768380,1740671455361,-500.0,0.00054794,120,"2025-02-27T15:50:55.361",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768381,1740671455370,-500.0,0.00054794,120,"2025-02-27T15:50:55.370",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768382,1740671455380,-505.07362572,0.00054794,120,"2025-02-27T15:50:55.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768383,1740671455389,-500.0,0.00054794,120,"2025-02-27T15:50:55.389",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768384,1740671455398,-506.48857489,0.00054794,120,"2025-02-27T15:50:55.398",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768385,1740671455408,-500.0,0.00054794,120,"2025-02-27T15:50:55.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768386,1740671455417,-504.29392721,0.00054794,120,"2025-02-27T15:50:55.417",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768387,1740671455426,-500.0,0.00054794,120,"2025-02-27T15:50:55.426",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768388,1740671455435,-500.0,0.00054794,120,"2025-02-27T15:50:55.435",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768389,1740671455444,-777.5,0.00054794,120,"2025-02-27T15:50:55.444",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768390,1740671455453,-500.0,0.00054794,120,"2025-02-27T15:50:55.453",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768391,1740671455462,-500.0,0.00054794,120,"2025-02-27T15:50:55.462",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768392,1740671455471,-500.0,0.00054794,120,"2025-02-27T15:50:55.471",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768393,1740671455480,-500.0,0.00054794,120,"2025-02-27T15:50:55.480",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768394,1740671455489,-500.0,0.00054794,120,"2025-02-27T15:50:55.489",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768395,1740671455498,-500.0,0.00054794,120,"2025-02-27T15:50:55.498",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768396,1740671455507,-500.0,0.00054794,120,"2025-02-27T15:50:55.507",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768397,1740671455516,-500.25,0.00054794,120,"2025-02-27T15:50:55.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768398,1740671455526,-541.47,0.00054794,120,"2025-02-27T15:50:55.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768399,1740671455535,-500.0,0.00054794,120,"2025-02-27T15:50:55.535",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768400,1740671455545,-500.0,0.00054794,120,"2025-02-27T15:50:55.545",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768401,1740671455554,-500.0,0.00054794,120,"2025-02-27T15:50:55.554",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768402,1740671455563,-503.86890789,0.00054794,120,"2025-02-27T15:50:55.563",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768403,1740671455573,-504.41471889,0.00054794,120,"2025-02-27T15:50:55.573",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768404,1740671455582,-500.0,0.00054794,120,"2025-02-27T15:50:55.582",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768405,1740671455591,-500.0,0.00054794,120,"2025-02-27T15:50:55.591",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768406,1740671455600,-505.48473209,0.00054794,120,"2025-02-27T15:50:55.600",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768407,1740671455610,-477.85551594,0.00054794,120,"2025-02-27T15:50:55.610",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768408,1740671455619,-205.42186708,0.00054794,120,"2025-02-27T15:50:55.619",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768409,1740671455628,-674.33,0.00054794,120,"2025-02-27T15:50:55.628",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768410,1740671455637,-500.0,0.00054794,120,"2025-02-27T15:50:55.637",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768411,1740671455647,-500.0,0.00054794,120,"2025-02-27T15:50:55.647",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768412,1740671455656,-500.0,0.00054794,120,"2025-02-27T15:50:55.656",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768413,1740671455666,-500.0,0.00054794,120,"2025-02-27T15:50:55.666",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768414,1740671455675,-500.0,0.00054794,120,"2025-02-27T15:50:55.675",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768415,1740671455684,-500.0,0.00054794,120,"2025-02-27T15:50:55.684",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768416,1740671455694,-500.0,0.00054794,120,"2025-02-27T15:50:55.694",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768417,1740671455703,-500.0,0.00054794,120,"2025-02-27T15:50:55.703",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768418,1740671455712,-500.0,0.00054794,120,"2025-02-27T15:50:55.712",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768419,1740671455722,-500.0,0.00054794,120,"2025-02-27T15:50:55.722",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768420,1740671455731,-500.0,0.00054794,120,"2025-02-27T15:50:55.731",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768421,1740671455740,-500.0,0.00054794,120,"2025-02-27T15:50:55.740",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768422,1740671455749,-500.0,0.00054794,120,"2025-02-27T15:50:55.749",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768423,1740671455759,-500.0,0.00054794,120,"2025-02-27T15:50:55.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768424,1740671455768,-500.0,0.00054794,30,"2025-02-27T15:50:55.768",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768425,1740671455777,-500.0,0.00054794,120,"2025-02-27T15:50:55.777",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768426,1740671455793,-729.0,0.00054794,120,"2025-02-27T15:50:55.793",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768427,1740671455803,-500.0,0.00054794,120,"2025-02-27T15:50:55.803",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768428,1740671455812,-500.0,0.00054794,120,"2025-02-27T15:50:55.812",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768429,1740671455823,-500.0,0.00054794,120,"2025-02-27T15:50:55.823",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768430,1740671455832,-1674.27,0.00054794,120,"2025-02-27T15:50:55.832",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768431,1740671455842,-551.8,0.00054794,120,"2025-02-27T15:50:55.842",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768432,1740671455851,-500.0,0.00054794,120,"2025-02-27T15:50:55.851",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768433,1740671455860,-500.0,0.00054794,120,"2025-02-27T15:50:55.860",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768434,1740671455869,-500.0,0.00054794,120,"2025-02-27T15:50:55.869",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768435,1740671455879,-500.0,0.00054794,120,"2025-02-27T15:50:55.879",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768436,1740671455888,-500.0,0.00054794,120,"2025-02-27T15:50:55.888",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768437,1740671455898,-1023.59,0.00054794,120,"2025-02-27T15:50:55.898",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768438,1740671455907,-500.0,0.00054794,120,"2025-02-27T15:50:55.907",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768439,1740671455916,-500.0,0.00054794,120,"2025-02-27T15:50:55.916",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768440,1740671455925,-500.0,0.00054794,120,"2025-02-27T15:50:55.925",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768441,1740671455935,-500.0,0.00054794,120,"2025-02-27T15:50:55.935",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768442,1740671455944,-500.0,0.00054794,120,"2025-02-27T15:50:55.944",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768443,1740671455954,-500.0,0.00054794,120,"2025-02-27T15:50:55.954",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768444,1740671455963,-500.0,0.00054794,120,"2025-02-27T15:50:55.963",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768445,1740671455973,-522.9,0.00054794,120,"2025-02-27T15:50:55.973",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768446,1740671455982,-500.0,0.00054794,120,"2025-02-27T15:50:55.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768447,1740671455991,-500.0,0.00054794,120,"2025-02-27T15:50:55.991",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768448,1740671456000,-500.0,0.00054794,120,"2025-02-27T15:50:56.000",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768449,1740671456009,-500.0,0.00054794,100,"2025-02-27T15:50:56.009",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768450,1740671456018,-500.0,0.00054794,120,"2025-02-27T15:50:56.018",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768451,1740671456027,-500.0,0.00054794,120,"2025-02-27T15:50:56.027",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768452,1740671456036,-506.32537909,0.00054794,120,"2025-02-27T15:50:56.036",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768453,1740671456049,-500.0,0.00054794,120,"2025-02-27T15:50:56.049",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768454,1740671456058,-500.0,0.00054794,120,"2025-02-27T15:50:56.058",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768455,1740671456068,-942.71,0.00054794,120,"2025-02-27T15:50:56.068",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768456,1740671456077,-500.0,0.00054794,120,"2025-02-27T15:50:56.077",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768457,1740671456086,-500.0,0.00054794,120,"2025-02-27T15:50:56.086",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768458,1740671456095,-500.0,0.00054794,120,"2025-02-27T15:50:56.095",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768459,1740671456104,-500.0,0.00054794,120,"2025-02-27T15:50:56.104",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768460,1740671456113,-500.0,0.00054794,120,"2025-02-27T15:50:56.113",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768461,1740671456123,-500.0,0.00054794,120,"2025-02-27T15:50:56.123",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768462,1740671456132,-500.0,0.00054794,120,"2025-02-27T15:50:56.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768463,1740671456142,-500.0,0.00054794,120,"2025-02-27T15:50:56.142",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768464,1740671456151,-500.0,0.00054794,120,"2025-02-27T15:50:56.151",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768465,1740671456161,-500.0,0.00054794,120,"2025-02-27T15:50:56.161",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768466,1740671456170,-500.0,0.00054794,120,"2025-02-27T15:50:56.170",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768467,1740671456179,-504.7755452,0.00054794,45,"2025-02-27T15:50:56.179",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768468,1740671456188,-500.0,0.00054794,120,"2025-02-27T15:50:56.188",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768469,1740671456197,-500.0,0.00054794,120,"2025-02-27T15:50:56.197",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768470,1740671456207,-500.0,0.00054794,120,"2025-02-27T15:50:56.207",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768471,1740671456217,-500.0,0.00054794,120,"2025-02-27T15:50:56.217",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768472,1740671456226,-503.43879523,0.00054794,120,"2025-02-27T15:50:56.226",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768473,1740671456236,-501.95976237,0.00054794,120,"2025-02-27T15:50:56.236",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768474,1740671456246,-562.31,0.00054794,120,"2025-02-27T15:50:56.246",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768475,1740671456256,-503.72486593,0.00054794,120,"2025-02-27T15:50:56.256",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768476,1740671456267,-500.0,0.00054794,120,"2025-02-27T15:50:56.267",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768477,1740671456281,-500.0,0.00054794,120,"2025-02-27T15:50:56.281",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768478,1740671456294,-500.0,0.00054794,120,"2025-02-27T15:50:56.294",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768479,1740671456307,-500.0,0.00054794,120,"2025-02-27T15:50:56.307",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768480,1740671456317,-500.92124153,0.00054794,120,"2025-02-27T15:50:56.317",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768481,1740671456330,-500.0,0.00054794,120,"2025-02-27T15:50:56.330",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768482,1740671456340,-500.0,0.00054794,120,"2025-02-27T15:50:56.340",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768483,1740671456351,-500.0,0.00054794,120,"2025-02-27T15:50:56.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768484,1740671456360,-503.78100445,0.00054794,120,"2025-02-27T15:50:56.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768485,1740671456370,-638.43,0.00054794,120,"2025-02-27T15:50:56.370",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768486,1740671456380,-500.0,0.00054794,120,"2025-02-27T15:50:56.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768487,1740671456389,-500.0,0.00054794,120,"2025-02-27T15:50:56.389",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768488,1740671456399,-500.0,0.00054794,120,"2025-02-27T15:50:56.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768489,1740671456408,-500.0,0.00054794,120,"2025-02-27T15:50:56.408",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768490,1740671456419,-500.0,0.00054794,120,"2025-02-27T15:50:56.419",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768491,1740671456429,-525.0771084,0.00054794,120,"2025-02-27T15:50:56.429",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768492,1740671456438,-500.0,0.00054794,120,"2025-02-27T15:50:56.438",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768493,1740671456447,-500.0,0.00054794,120,"2025-02-27T15:50:56.447",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768494,1740671456457,-500.0,0.00054794,120,"2025-02-27T15:50:56.457",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768495,1740671456467,-1648.69,0.00054794,120,"2025-02-27T15:50:56.467",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768496,1740671456477,-500.0,0.00054794,120,"2025-02-27T15:50:56.477",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768497,1740671456486,-500.0,0.00054794,120,"2025-02-27T15:50:56.486",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768498,1740671456496,-500.0,0.00054794,120,"2025-02-27T15:50:56.496",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768499,1740671456506,-547.31777455,0.00054794,120,"2025-02-27T15:50:56.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768500,1740671456516,-500.0,0.00054794,120,"2025-02-27T15:50:56.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768501,1740671456526,-500.0,0.00054794,120,"2025-02-27T15:50:56.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768502,1740671456535,-500.0,0.00054794,120,"2025-02-27T15:50:56.535",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768503,1740671456552,-503.01763865,0.00054794,120,"2025-02-27T15:50:56.552",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768504,1740671456562,-505.93548831,0.00054794,120,"2025-02-27T15:50:56.562",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768505,1740671456571,-503.73903599,0.00054794,120,"2025-02-27T15:50:56.571",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768506,1740671456581,-500.0,0.00054794,120,"2025-02-27T15:50:56.581",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768507,1740671456590,-500.0,0.00054794,120,"2025-02-27T15:50:56.590",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768508,1740671456601,-500.0,0.00054794,120,"2025-02-27T15:50:56.601",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768509,1740671456609,-516.84254052,0.00054794,120,"2025-02-27T15:50:56.609",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768510,1740671456619,-500.0,0.00054794,120,"2025-02-27T15:50:56.619",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768511,1740671456628,-500.0,0.00054794,120,"2025-02-27T15:50:56.628",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768512,1740671456638,-294.25216723,0.00054794,120,"2025-02-27T15:50:56.638",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768513,1740671456648,-500.0,0.00054794,120,"2025-02-27T15:50:56.648",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768514,1740671456657,-500.0,0.00054794,120,"2025-02-27T15:50:56.657",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768515,1740671456667,-500.0,0.00054794,120,"2025-02-27T15:50:56.667",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768516,1740671456676,-500.89736915,0.00054794,120,"2025-02-27T15:50:56.676",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768517,1740671456685,-189.89736686,0.00054794,120,"2025-02-27T15:50:56.685",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768518,1740671457180,-0.44102716,0.00054794,120,"2025-02-27T15:50:57.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768519,1740671457192,-349.00160598,0.00054794,120,"2025-02-27T15:50:57.192",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768520,1740671457202,-500.0,0.00054794,120,"2025-02-27T15:50:57.202",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768521,1740671457212,-24.51193402,0.00054794,120,"2025-02-27T15:50:57.212",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768522,1740671457223,-475.48806598,0.00054794,120,"2025-02-27T15:50:57.223",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768523,1740671457232,-500.0,0.00054794,120,"2025-02-27T15:50:57.232",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768524,1740671457242,-24.51193402,0.00054794,120,"2025-02-27T15:50:57.242",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768525,1740671457368,-475.48806598,0.00054794,120,"2025-02-27T15:50:57.368",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768526,1740671457377,-502.94341041,0.00054794,120,"2025-02-27T15:50:57.377",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768527,1740671457387,-500.0,0.00054794,120,"2025-02-27T15:50:57.387",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768528,1740671457396,-500.0,0.00054794,120,"2025-02-27T15:50:57.396",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768529,1740671457406,-500.0,0.00054794,120,"2025-02-27T15:50:57.406",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768530,1740671457416,-500.0,0.00054794,120,"2025-02-27T15:50:57.416",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768531,1740671457425,-234.38447614,0.00054794,120,"2025-02-27T15:50:57.425",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768532,1740671457472,-265.61552386,0.00054794,120,"2025-02-27T15:50:57.472",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768533,1740671457482,-500.0,0.00054794,120,"2025-02-27T15:50:57.482",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768534,1740671457492,-500.0,0.00054794,120,"2025-02-27T15:50:57.492",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768535,1740671457504,-500.0,0.00054794,120,"2025-02-27T15:50:57.504",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768536,1740671457514,-1886.6,0.00054794,120,"2025-02-27T15:50:57.514",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768537,1740671457523,-500.0,0.00054794,120,"2025-02-27T15:50:57.523",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768538,1740671457533,-179.91227614,0.00054794,120,"2025-02-27T15:50:57.533",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768539,1740671457557,-411.77772386,0.00054794,120,"2025-02-27T15:50:57.557",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768540,1740671457567,-500.0,0.00054794,120,"2025-02-27T15:50:57.567",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768541,1740671457577,-500.0,0.00054794,120,"2025-02-27T15:50:57.577",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768542,1740671457587,-500.0,0.00054794,120,"2025-02-27T15:50:57.587",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768543,1740671457596,-505.58217381,0.00054794,120,"2025-02-27T15:50:57.596",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768544,1740671457606,-500.0,0.00054794,120,"2025-02-27T15:50:57.606",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768545,1740671457615,-500.0,0.00054794,120,"2025-02-27T15:50:57.615",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768546,1740671457625,-500.0,0.00054794,120,"2025-02-27T15:50:57.625",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768547,1740671457634,-500.0,0.00054794,120,"2025-02-27T15:50:57.634",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768548,1740671457643,-500.0,0.00054794,120,"2025-02-27T15:50:57.643",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768549,1740671457653,-500.0,0.00054794,120,"2025-02-27T15:50:57.653",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768550,1740671457662,-500.0,0.00054794,120,"2025-02-27T15:50:57.662",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768551,1740671457672,-500.0,0.00054794,120,"2025-02-27T15:50:57.672",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768552,1740671457682,-500.0,0.00054794,120,"2025-02-27T15:50:57.682",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768553,1740671457692,-500.0,0.00054794,120,"2025-02-27T15:50:57.692",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768554,1740671457701,-500.0,0.00054794,120,"2025-02-27T15:50:57.701",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768555,1740671457711,-500.0,0.00054794,120,"2025-02-27T15:50:57.711",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768556,1740671457720,-500.0,0.00054794,120,"2025-02-27T15:50:57.720",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768557,1740671457730,-500.0,0.00054794,40,"2025-02-27T15:50:57.730",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768558,1740671457740,-500.0,0.00054794,120,"2025-02-27T15:50:57.740",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768559,1740671457749,-500.0,0.00054794,120,"2025-02-27T15:50:57.749",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768560,1740671457759,-500.0,0.00054794,120,"2025-02-27T15:50:57.759",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768561,1740671457769,-500.0,0.00054794,120,"2025-02-27T15:50:57.769",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768562,1740671457779,-760.71,0.00054794,120,"2025-02-27T15:50:57.779",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768563,1740671457789,-505.92400504,0.00054794,120,"2025-02-27T15:50:57.789",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768564,1740671457801,-500.0,0.00054794,120,"2025-02-27T15:50:57.801",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768565,1740671457811,-500.0,0.00054794,120,"2025-02-27T15:50:57.811",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768566,1740671457821,-500.0,0.00054794,120,"2025-02-27T15:50:57.821",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768567,1740671457831,-500.0,0.00054794,120,"2025-02-27T15:50:57.831",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768568,1740671457841,-1172.48,0.00054794,120,"2025-02-27T15:50:57.841",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768569,1740671457851,-500.0,0.00054794,120,"2025-02-27T15:50:57.851",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768570,1740671457861,-500.0,0.00054794,120,"2025-02-27T15:50:57.861",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768571,1740671457870,-500.0,0.00054794,120,"2025-02-27T15:50:57.870",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768572,1740671457880,-611.84,0.00054794,120,"2025-02-27T15:50:57.880",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768573,1740671457889,-500.0,0.00054794,120,"2025-02-27T15:50:57.889",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768574,1740671457899,-500.0,0.00054794,120,"2025-02-27T15:50:57.899",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768575,1740671457908,-501.49828968,0.00054794,120,"2025-02-27T15:50:57.908",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768576,1740671457918,-500.0,0.00054794,120,"2025-02-27T15:50:57.918",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768577,1740671457927,-500.0,0.00054794,120,"2025-02-27T15:50:57.927",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768578,1740671457936,-503.8944179,0.00054794,120,"2025-02-27T15:50:57.936",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768579,1740671457945,-500.0,0.00054794,120,"2025-02-27T15:50:57.945",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768580,1740671457954,-500.0,0.00054794,120,"2025-02-27T15:50:57.954",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768581,1740671457964,-500.0,0.00054794,120,"2025-02-27T15:50:57.964",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768582,1740671457973,-500.0,0.00054794,120,"2025-02-27T15:50:57.973",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768583,1740671457982,-500.0,0.00054794,120,"2025-02-27T15:50:57.982",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768584,1740671457992,-500.0,0.00054794,120,"2025-02-27T15:50:57.992",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768585,1740671458001,-153.73076105,0.00054794,2,"2025-02-27T15:50:58.001",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768586,1740671458011,-500.0,0.00054794,120,"2025-02-27T15:50:58.011",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768587,1740671458020,-500.0,0.00054794,120,"2025-02-27T15:50:58.020",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768588,1740671458031,-500.0,0.00054794,120,"2025-02-27T15:50:58.031",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768589,1740671458042,-500.85635112,0.00054794,120,"2025-02-27T15:50:58.042",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768590,1740671458051,-504.12798199,0.00054794,2,"2025-02-27T15:50:58.051",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768591,1740671458061,-500.0,0.00054794,120,"2025-02-27T15:50:58.061",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768592,1740671458071,-500.0,0.00054794,120,"2025-02-27T15:50:58.071",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768593,1740671458082,-1051.73,0.00054794,120,"2025-02-27T15:50:58.082",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768594,1740671458092,-500.0,0.00054794,120,"2025-02-27T15:50:58.092",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768595,1740671458102,-500.0,0.00054794,120,"2025-02-27T15:50:58.102",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768596,1740671458112,-500.0,0.00054794,120,"2025-02-27T15:50:58.112",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768597,1740671458122,-500.0,0.00054794,120,"2025-02-27T15:50:58.122",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768598,1740671458132,-500.0,0.00054794,120,"2025-02-27T15:50:58.132",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768599,1740671458142,-500.0,0.00054794,120,"2025-02-27T15:50:58.142",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768600,1740671458152,-500.0,0.00054794,120,"2025-02-27T15:50:58.152",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768601,1740671458161,-560.14,0.00054794,120,"2025-02-27T15:50:58.161",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768602,1740671458171,-500.0,0.00054794,120,"2025-02-27T15:50:58.171",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768603,1740671458180,-500.0,0.00054794,120,"2025-02-27T15:50:58.180",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768604,1740671458189,-500.0,0.00054794,120,"2025-02-27T15:50:58.189",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768605,1740671458199,-500.0,0.00054794,120,"2025-02-27T15:50:58.199",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768606,1740671458208,-523.47,0.00054794,120,"2025-02-27T15:50:58.208",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768607,1740671458218,-500.0,0.00054794,120,"2025-02-27T15:50:58.218",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768608,1740671458227,-500.0,0.00054794,120,"2025-02-27T15:50:58.227",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768609,1740671458236,-500.0,0.00054794,120,"2025-02-27T15:50:58.236",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768610,1740671458244,-500.0,0.00054794,120,"2025-02-27T15:50:58.244",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768611,1740671458253,-605.33,0.00054794,120,"2025-02-27T15:50:58.253",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768612,1740671458262,-500.0,0.00054794,120,"2025-02-27T15:50:58.262",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768613,1740671458272,-500.0,0.00054794,120,"2025-02-27T15:50:58.272",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768614,1740671458284,-500.0,0.00054794,120,"2025-02-27T15:50:58.284",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768615,1740671458295,-500.0,0.00054794,120,"2025-02-27T15:50:58.295",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768616,1740671458304,-500.0,0.00054794,120,"2025-02-27T15:50:58.304",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768617,1740671458312,-500.0,0.00054794,120,"2025-02-27T15:50:58.312",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768618,1740671458322,-500.0,0.00054794,120,"2025-02-27T15:50:58.322",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768619,1740671458331,-531.66,0.00054794,120,"2025-02-27T15:50:58.331",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768620,1740671458341,-500.0,0.00054794,120,"2025-02-27T15:50:58.341",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768621,1740671458351,-500.0,0.00054794,120,"2025-02-27T15:50:58.351",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768622,1740671458360,-500.0,0.00054794,120,"2025-02-27T15:50:58.360",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768623,1740671458371,-500.0,0.00054794,120,"2025-02-27T15:50:58.371",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768624,1740671458380,-1015.29158859,0.0005488,30,"2025-02-27T15:50:58.380",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768625,1740671458389,-1099.47382075,0.0005488,30,"2025-02-27T15:50:58.389",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768626,1740671458399,-51307.8486,0.000549,120,"2025-02-27T15:50:58.399",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768627,1740671458409,-1032.58579107,0.000549,120,"2025-02-27T15:50:58.409",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768628,1740671458418,-210.05,0.000549,2,"2025-02-27T15:50:58.418",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768629,1740671458427,-5815.16365157,0.000549,2,"2025-02-27T15:50:58.427",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768630,1740671458438,-180.29320608,0.000549,2,"2025-02-27T15:50:58.438",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768631,1740671458448,-500.0,0.00054973,15,"2025-02-27T15:50:58.448",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768632,1740671458458,-197.05875403,0.0005499,7,"2025-02-27T15:50:58.458",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768633,1740671458468,-176.6345134,0.00054999,30,"2025-02-27T15:50:58.468",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768634,1740671458478,-500.0,0.00054999,120,"2025-02-27T15:50:58.478",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768635,1740671458487,-500.0,0.00054999,120,"2025-02-27T15:50:58.487",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768636,1740671458497,-500.0,0.00054999,120,"2025-02-27T15:50:58.497",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768637,1740671458506,-500.0,0.00054999,120,"2025-02-27T15:50:58.506",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768638,1740671458516,-1000.0,0.00055,30,"2025-02-27T15:50:58.516",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768639,1740671458526,-500.0,0.00055,30,"2025-02-27T15:50:58.526",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768640,1740671458536,-107537.01028341,0.00055,120,"2025-02-27T15:50:58.536",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768641,1740671458552,-5547.74524267,0.00055,120,"2025-02-27T15:50:58.552",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768642,1740671458568,-347.574,0.00055,120,"2025-02-27T15:50:58.568",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768643,1740671458580,-105902.31609031,0.00055,120,"2025-02-27T15:50:58.580",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768644,1740671458591,-752213.64041634,0.00055,120,"2025-02-27T15:50:58.591",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768645,1740671458611,-500.0,0.00054794,120,"2025-02-27T15:50:58.611",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768646,1740671458622,-15709.58974531,0.00055,120,"2025-02-27T15:50:58.622",0.000292,63.76,0.9703421925591372,2425274915.484452]
[354768655,1740672632202,-645.0,0.00018,2,"2025-02-27T16:10:32.202",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768656,1740672632213,-150.0,0.000198,2,"2025-02-27T16:10:32.213",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768657,1740672632223,-78.69,0.00019959,2,"2025-02-27T16:10:32.223",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768658,1740672632295,-71.31,0.00019959,2,"2025-02-27T16:10:32.295",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768659,1740672632305,-186.0,0.00021918,2,"2025-02-27T16:10:32.305",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768660,1740672632314,-150.0,0.00022438,2,"2025-02-27T16:10:32.314",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768661,1740672632324,-175.79728728,0.00022711,2,"2025-02-27T16:10:32.324",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768662,1740672632338,-500.0,0.00022711,2,"2025-02-27T16:10:32.338",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768663,1740672632347,-500.0,0.00022711,2,"2025-02-27T16:10:32.347",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768664,1740672632356,-500.0,0.00022711,2,"2025-02-27T16:10:32.356",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768665,1740672632366,-727.13857629,0.00022711,2,"2025-02-27T16:10:32.366",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768666,1740672632375,-500.0,0.00022711,2,"2025-02-27T16:10:32.375",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768667,1740672632589,-991.93343584,0.00022711,2,"2025-02-27T16:10:32.589",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768668,1740672632600,-500.0,0.00022711,2,"2025-02-27T16:10:32.600",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768669,1740672632610,-500.0,0.00022711,2,"2025-02-27T16:10:32.610",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768671,1740672632620,-500.0,0.00022711,2,"2025-02-27T16:10:32.620",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768673,1740672632631,-500.0,0.00022711,2,"2025-02-27T16:10:32.631",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768675,1740672632641,-625.78029305,0.00022711,2,"2025-02-27T16:10:32.641",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768677,1740672632651,-152.27,0.00026849,2,"2025-02-27T16:10:32.651",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768679,1740672632662,-1006.43301323,0.00027476,2,"2025-02-27T16:10:32.662",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768680,1740672632673,-186.0,0.0003105,2,"2025-02-27T16:10:32.673",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768681,1740672632684,-440.58397431,0.00031254,2,"2025-02-27T16:10:32.684",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768682,1740672632707,-518.94,0.00031254,2,"2025-02-27T16:10:32.707",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768685,1740672632758,-264.2,0.00031254,2,"2025-02-27T16:10:32.758",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768686,1740672632770,-190.62302569,0.00031254,2,"2025-02-27T16:10:32.770",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768687,1740672632783,-584.51431484,0.00031254,2,"2025-02-27T16:10:32.783",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768688,1740672632803,-1444.48568516,0.00031254,2,"2025-02-27T16:10:32.803",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768689,1740672632813,-152.178,0.00031254,2,"2025-02-27T16:10:32.813",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768690,1740672632823,-151.904,0.00031254,2,"2025-02-27T16:10:32.823",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768691,1740672632833,-497.53231484,0.00031254,2,"2025-02-27T16:10:32.833",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768692,1740672633091,-72.46768516,0.00031254,2,"2025-02-27T16:10:33.091",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768693,1740672633102,-639.0,0.00031254,2,"2025-02-27T16:10:33.102",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768694,1740672633113,-1623.0,0.00031254,2,"2025-02-27T16:10:33.113",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768695,1740672633123,-801.0,0.00031254,2,"2025-02-27T16:10:33.123",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768696,1740672633133,-963.372,0.00031254,2,"2025-02-27T16:10:33.133",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768697,1740672633143,-515.10809365,0.00031254,2,"2025-02-27T16:10:33.143",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768701,1740672638042,-460.21260485,0.00031254,2,"2025-02-27T16:10:38.042",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768702,1740672638111,-305.4513015,0.00031254,2,"2025-02-27T16:10:38.111",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768703,1740672638121,-163.09467923,0.00031254,2,"2025-02-27T16:10:38.121",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768704,1740672638132,-384.1090751,0.00031254,2,"2025-02-27T16:10:38.132",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768705,1740672638316,-888.65124567,0.00031254,2,"2025-02-27T16:10:38.316",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768706,1740672638325,-328.98433426,0.00031254,2,"2025-02-27T16:10:38.325",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768707,1740672638383,-211.01566574,0.00031254,2,"2025-02-27T16:10:38.383",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768708,1740672638392,-738.80484358,0.00031254,2,"2025-02-27T16:10:38.392",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768713,1740672640302,-3266.09942933,0.00031254,2,"2025-02-27T16:10:40.302",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768714,1740672640314,-84.45372709,0.00031254,2,"2025-02-27T16:10:40.314",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768715,1740672640323,-717.62185078,0.00031254,2,"2025-02-27T16:10:40.323",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768716,1740672640382,-3292.50614922,0.00031254,2,"2025-02-27T16:10:40.382",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768717,1740672640391,-257.433,0.00031254,2,"2025-02-27T16:10:40.391",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768718,1740672640401,-1018.861,0.00031254,2,"2025-02-27T16:10:40.401",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768719,1740672640410,-1253.657,0.00031254,2,"2025-02-27T16:10:40.410",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768720,1740672640420,-500.0,0.00032235,30,"2025-02-27T16:10:40.420",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768721,1740672640430,-500.0,0.00032235,30,"2025-02-27T16:10:40.430",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768722,1740672640439,-500.0,0.00032235,30,"2025-02-27T16:10:40.439",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768723,1740672640448,-500.0,0.00032235,30,"2025-02-27T16:10:40.448",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768724,1740672640458,-500.0,0.00032235,30,"2025-02-27T16:10:40.458",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768725,1740672640469,-500.0,0.00032235,30,"2025-02-27T16:10:40.469",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768726,1740672640478,-500.0,0.00032235,30,"2025-02-27T16:10:40.478",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768727,1740672640487,-193.37564731,0.00032235,30,"2025-02-27T16:10:40.487",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768728,1740672640501,-306.62435269,0.00032235,30,"2025-02-27T16:10:40.501",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768729,1740672640511,-500.0,0.00032235,30,"2025-02-27T16:10:40.511",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768730,1740672640521,-500.0,0.00032235,30,"2025-02-27T16:10:40.521",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768731,1740672640530,-500.0,0.00032235,30,"2025-02-27T16:10:40.530",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768732,1740672640539,-434.29286478,0.00032235,30,"2025-02-27T16:10:40.539",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768733,1740672640551,-65.70713522,0.00032235,30,"2025-02-27T16:10:40.551",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768734,1740672640561,-500.0,0.00032235,30,"2025-02-27T16:10:40.561",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768735,1740672640570,-500.0,0.00032235,30,"2025-02-27T16:10:40.570",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768736,1740672640579,-209.78658414,0.000329,6,"2025-02-27T16:10:40.579",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768737,1740672640590,-152.27,0.00033328,2,"2025-02-27T16:10:40.590",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768738,1740672640599,-225.0046015,0.00033901,2,"2025-02-27T16:10:40.599",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768739,1740672640621,-413.065,0.00033901,2,"2025-02-27T16:10:40.621",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768740,1740672640632,-1285.97006269,0.00033901,2,"2025-02-27T16:10:40.632",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768741,1740672640642,-2029.0,0.00034254,2,"2025-02-27T16:10:40.642",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768742,1740672640653,-150.0,0.00034254,2,"2025-02-27T16:10:40.653",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768743,1740672640663,-562.804,0.00034254,2,"2025-02-27T16:10:40.663",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768744,1740672640672,-587.888,0.00034254,2,"2025-02-27T16:10:40.672",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768745,1740672640683,-281.208,0.00034254,2,"2025-02-27T16:10:40.683",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768746,1740672640692,-785.0,0.00034254,2,"2025-02-27T16:10:40.692",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768747,1740672640706,-908.0,0.00034254,2,"2025-02-27T16:10:40.706",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768748,1740672640715,-540.0,0.00034254,2,"2025-02-27T16:10:40.715",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768749,1740672640724,-1268.0,0.00034254,2,"2025-02-27T16:10:40.724",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768750,1740672640733,-4035.0,0.00034254,2,"2025-02-27T16:10:40.733",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768751,1740672640743,-3923.0,0.00034254,2,"2025-02-27T16:10:40.743",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768752,1740672640755,-150.0,0.00034254,2,"2025-02-27T16:10:40.755",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768753,1740672640765,-1111.0,0.00034254,2,"2025-02-27T16:10:40.765",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768754,1740672640777,-209.78658405,0.00034426,6,"2025-02-27T16:10:40.777",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768755,1740672640787,-209.78658405,0.00035953,7,"2025-02-27T16:10:40.787",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768756,1740672640796,-168.0940038,0.000372,103,"2025-02-27T16:10:40.796",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768757,1740672640806,-2029.0,0.00037254,2,"2025-02-27T16:10:40.806",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768758,1740672640815,-540.0,0.00037254,2,"2025-02-27T16:10:40.815",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768759,1740672640825,-1268.0,0.00037254,2,"2025-02-27T16:10:40.825",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768760,1740672640834,-150.0,0.00037254,2,"2025-02-27T16:10:40.834",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768761,1740672640844,-1111.0,0.00037254,2,"2025-02-27T16:10:40.844",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768762,1740672640853,-450.0,0.00037292,2,"2025-02-27T16:10:40.853",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768763,1740672640862,-209.78658405,0.00037479,7,"2025-02-27T16:10:40.862",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768764,1740672640871,-209.78658405,0.00039005,8,"2025-02-27T16:10:40.871",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768765,1740672640880,-152.27,0.00039807,2,"2025-02-27T16:10:40.880",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768766,1740672640890,-186.0,0.00040183,2,"2025-02-27T16:10:40.890",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768767,1740672640899,-1153.7262956,0.00040254,2,"2025-02-27T16:10:40.899",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768768,1740672640915,-875.2737044,0.00040254,2,"2025-02-27T16:10:40.915",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768769,1740672640925,-456.101,0.00040254,2,"2025-02-27T16:10:40.925",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768770,1740672640937,-150.0,0.00040254,2,"2025-02-27T16:10:40.937",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768771,1740672640946,-209.78658405,0.00040532,8,"2025-02-27T16:10:40.946",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768772,1740672640963,-1127.94980964,0.00041882,2,"2025-02-27T16:10:40.963",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768773,1740672640976,-158.8,0.00041973,120,"2025-02-27T16:10:40.976",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768774,1740672640985,-209.78658405,0.00042058,9,"2025-02-27T16:10:40.985",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768775,1740672640996,-533.7,0.00042082,2,"2025-02-27T16:10:40.996",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768776,1740672641006,-1611.50738175,0.00042293,2,"2025-02-27T16:10:41.006",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768777,1740672641026,-1021.095,0.00042293,2,"2025-02-27T16:10:41.026",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768778,1740672641038,-483.21795857,0.00042293,2,"2025-02-27T16:10:41.038",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768779,1740672641050,-918.98492285,0.00042293,2,"2025-02-27T16:10:41.050",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768780,1740672641062,-481.28633301,0.00042293,2,"2025-02-27T16:10:41.062",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768781,1740672641073,-1184.88840382,0.00042293,2,"2025-02-27T16:10:41.073",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768782,1740672641083,-533.7,0.00042303,2,"2025-02-27T16:10:41.083",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768783,1740672641092,-200.0,0.00042356,2,"2025-02-27T16:10:41.092",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768784,1740672641101,-1020.98,0.00042425,120,"2025-02-27T16:10:41.101",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768785,1740672641111,-150.75,0.00042433,2,"2025-02-27T16:10:41.111",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768786,1740672641120,-1500.0,0.00042437,120,"2025-02-27T16:10:41.120",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768787,1740672641129,-1319.94,0.0004245,2,"2025-02-27T16:10:41.129",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768788,1740672641139,-305.33,0.00042462,3,"2025-02-27T16:10:41.139",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768789,1740672641149,-514.17,0.00042465,2,"2025-02-27T16:10:41.149",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768790,1740672641159,-533.7,0.00042525,2,"2025-02-27T16:10:41.159",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768791,1740672641168,-803.0,0.0004265,65,"2025-02-27T16:10:41.168",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768792,1740672641178,-533.7,0.00042746,2,"2025-02-27T16:10:41.178",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768793,1740672641188,-1000.0,0.00042835,2,"2025-02-27T16:10:41.188",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768794,1740672641198,-21446.7397,0.000429,2,"2025-02-27T16:10:41.198",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768795,1740672641208,-317.02,0.000429,30,"2025-02-27T16:10:41.208",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768796,1740672641217,-533.7,0.00042968,2,"2025-02-27T16:10:41.217",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768797,1740672641227,-200.0,0.00043101,2,"2025-02-27T16:10:41.227",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768798,1740672641236,-1000.0,0.00043117,120,"2025-02-27T16:10:41.236",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768799,1740672641248,-533.7,0.00043189,2,"2025-02-27T16:10:41.248",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768800,1740672641257,-294.675,0.00043254,2,"2025-02-27T16:10:41.257",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768801,1740672641266,-533.7,0.00043411,2,"2025-02-27T16:10:41.266",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768802,1740672641276,-209.78658405,0.00043584,9,"2025-02-27T16:10:41.276",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768803,1740672641285,-533.7,0.00043632,2,"2025-02-27T16:10:41.285",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768804,1740672641294,-533.7,0.00043854,2,"2025-02-27T16:10:41.294",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768805,1740672641303,-533.7,0.00044075,2,"2025-02-27T16:10:41.303",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768806,1740672641531,-533.7,0.00044297,2,"2025-02-27T16:10:41.531",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768807,1740672641542,-533.7,0.00044518,2,"2025-02-27T16:10:41.542",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768808,1740672641552,-203.01,0.000447,9,"2025-02-27T16:10:41.552",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768809,1740672641561,-533.7,0.0004474,2,"2025-02-27T16:10:41.561",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768810,1740672641571,-1858.48069785,0.00044827,2,"2025-02-27T16:10:41.571",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768811,1740672641581,-533.7,0.00044961,2,"2025-02-27T16:10:41.581",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768812,1740672641590,-151.0,0.00045,120,"2025-02-27T16:10:41.590",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768813,1740672641599,-151.0,0.00045,120,"2025-02-27T16:10:41.599",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768814,1740672641614,-150.75,0.00045085,2,"2025-02-27T16:10:41.614",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768815,1740672641623,-209.78658405,0.00045111,10,"2025-02-27T16:10:41.623",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768816,1740672641632,-533.7,0.00045183,2,"2025-02-27T16:10:41.632",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768817,1740672641641,-533.7,0.00045404,2,"2025-02-27T16:10:41.641",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768818,1740672641650,-533.7,0.00045626,2,"2025-02-27T16:10:41.650",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768819,1740672641660,-533.7,0.00045847,2,"2025-02-27T16:10:41.660",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768820,1740672641670,-533.7,0.00046069,2,"2025-02-27T16:10:41.670",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768821,1740672641680,-152.27,0.00046285,2,"2025-02-27T16:10:41.680",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768822,1740672641689,-533.7,0.0004629,2,"2025-02-27T16:10:41.689",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768823,1740672641699,-1049.29,0.00046385,9,"2025-02-27T16:10:41.699",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768824,1740672641712,-151.0,0.0004663,120,"2025-02-27T16:10:41.712",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768825,1740672641722,-209.78658405,0.00046637,10,"2025-02-27T16:10:41.722",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768826,1740672641731,-1883.88025617,0.00046849,14,"2025-02-27T16:10:41.731",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768827,1740672641741,-157.28,0.0004687,2,"2025-02-27T16:10:41.741",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768828,1740672641751,-217.0,0.00047,90,"2025-02-27T16:10:41.751",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768829,1740672641760,-154.39,0.000472,42,"2025-02-27T16:10:41.760",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768830,1740672641770,-154.39,0.000472,42,"2025-02-27T16:10:41.770",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768831,1740672641779,-2751.0,0.00047368,120,"2025-02-27T16:10:41.779",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768832,1740672641790,-1020.98,0.00047728,120,"2025-02-27T16:10:41.790",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768833,1740672641800,-150.75,0.00047737,2,"2025-02-27T16:10:41.800",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768834,1740672641809,-969.15,0.00047749,2,"2025-02-27T16:10:41.809",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768835,1740672641819,-150.0,0.00048046,7,"2025-02-27T16:10:41.819",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768836,1740672641828,-1453.11,0.00048132,2,"2025-02-27T16:10:41.828",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768837,1740672641838,-150.0,0.00048145,2,"2025-02-27T16:10:41.838",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768838,1740672641848,-209.78658405,0.00048163,11,"2025-02-27T16:10:41.848",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768839,1740672641857,-1000.0,0.00048189,2,"2025-02-27T16:10:41.857",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768840,1740672641866,-151.0,0.00048247,120,"2025-02-27T16:10:41.866",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768841,1740672641876,-500.0,0.00048354,2,"2025-02-27T16:10:41.876",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768842,1740672641886,-23900.0,0.00048369,2,"2025-02-27T16:10:41.886",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768843,1740672641895,-952.07,0.00048386,2,"2025-02-27T16:10:41.895",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768844,1740672641905,-440.71,0.00048441,30,"2025-02-27T16:10:41.905",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768845,1740672641914,-776.84,0.00048441,30,"2025-02-27T16:10:41.914",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768846,1740672641923,-440.71,0.00048441,30,"2025-02-27T16:10:41.923",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768847,1740672641932,-776.84,0.00048441,30,"2025-02-27T16:10:41.932",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768848,1740672641942,-440.71,0.00048441,30,"2025-02-27T16:10:41.942",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768849,1740672641952,-776.84,0.00048441,30,"2025-02-27T16:10:41.952",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768850,1740672641962,-776.84,0.00048441,30,"2025-02-27T16:10:41.962",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768851,1740672641971,-440.71,0.00048441,30,"2025-02-27T16:10:41.971",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768852,1740672641981,-776.84,0.00048441,30,"2025-02-27T16:10:41.981",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768853,1740672641990,-440.71,0.00048441,30,"2025-02-27T16:10:41.990",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768854,1740672642000,-776.84,0.00048441,30,"2025-02-27T16:10:42.000",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768855,1740672642010,-440.71,0.00048441,30,"2025-02-27T16:10:42.010",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768856,1740672642019,-440.71,0.00048441,30,"2025-02-27T16:10:42.019",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768857,1740672642028,-776.84,0.00048441,30,"2025-02-27T16:10:42.028",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768858,1740672642038,-776.84,0.00048441,30,"2025-02-27T16:10:42.038",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768859,1740672642047,-440.71,0.00048441,30,"2025-02-27T16:10:42.047",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768860,1740672642057,-776.84,0.00048441,30,"2025-02-27T16:10:42.057",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768861,1740672642068,-440.71,0.00048441,30,"2025-02-27T16:10:42.068",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768862,1740672642078,-151.0,0.00048466,120,"2025-02-27T16:10:42.078",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768863,1740672642088,-1011.52,0.00048578,30,"2025-02-27T16:10:42.088",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768864,1740672642097,-237.99,0.00048578,30,"2025-02-27T16:10:42.097",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768865,1740672642107,-344.21,0.00048578,30,"2025-02-27T16:10:42.107",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768866,1740672642117,-150.0,0.00048578,30,"2025-02-27T16:10:42.117",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768867,1740672642126,-300.0,0.00048578,30,"2025-02-27T16:10:42.126",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768868,1740672642136,-439.68,0.00048578,30,"2025-02-27T16:10:42.136",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768869,1740672642145,-150.0,0.00048578,30,"2025-02-27T16:10:42.145",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768870,1740672642154,-150.0,0.00048578,30,"2025-02-27T16:10:42.154",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768871,1740672642164,-988.19,0.00048578,30,"2025-02-27T16:10:42.164",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768872,1740672642173,-439.68,0.00048578,30,"2025-02-27T16:10:42.173",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768873,1740672642183,-150.0,0.00048578,30,"2025-02-27T16:10:42.183",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768874,1740672642192,-344.21,0.00048578,30,"2025-02-27T16:10:42.192",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768875,1740672642202,-150.0,0.00048578,30,"2025-02-27T16:10:42.202",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768876,1740672642211,-150.0,0.00048578,30,"2025-02-27T16:10:42.211",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768877,1740672642222,-439.68,0.00048578,30,"2025-02-27T16:10:42.222",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768878,1740672642231,-988.19,0.00048578,30,"2025-02-27T16:10:42.231",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768879,1740672642241,-343.85,0.00048578,30,"2025-02-27T16:10:42.241",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768880,1740672642252,-439.68,0.00048578,30,"2025-02-27T16:10:42.252",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768881,1740672642261,-988.19,0.00048578,30,"2025-02-27T16:10:42.261",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768882,1740672642271,-150.0,0.00048578,30,"2025-02-27T16:10:42.271",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768883,1740672642280,-150.0,0.00048578,30,"2025-02-27T16:10:42.280",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768884,1740672642290,-988.19,0.00048578,30,"2025-02-27T16:10:42.290",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768885,1740672642299,-150.0,0.00048578,30,"2025-02-27T16:10:42.299",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768886,1740672642309,-439.68,0.00048578,30,"2025-02-27T16:10:42.309",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768887,1740672642318,-300.0,0.00048578,30,"2025-02-27T16:10:42.318",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768888,1740672642327,-439.68,0.00048578,30,"2025-02-27T16:10:42.327",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768889,1740672642337,-988.19,0.00048578,30,"2025-02-27T16:10:42.337",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768890,1740672642346,-988.19,0.00048578,30,"2025-02-27T16:10:42.346",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768891,1740672642355,-439.68,0.00048578,30,"2025-02-27T16:10:42.355",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768892,1740672642364,-150.0,0.00048578,30,"2025-02-27T16:10:42.364",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768893,1740672642374,-439.68,0.00048578,30,"2025-02-27T16:10:42.374",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768894,1740672642383,-988.19,0.00048578,30,"2025-02-27T16:10:42.383",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768895,1740672642392,-988.19,0.00048578,30,"2025-02-27T16:10:42.392",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768896,1740672642401,-150.0,0.00048578,30,"2025-02-27T16:10:42.401",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768897,1740672642410,-439.68,0.00048578,30,"2025-02-27T16:10:42.410",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768898,1740672642419,-2666.2,0.00048624,2,"2025-02-27T16:10:42.419",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768899,1740672642428,-265.17,0.0004879,2,"2025-02-27T16:10:42.428",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768900,1740672642438,-237.65740305,0.00048799,120,"2025-02-27T16:10:42.438",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768901,1740672642447,-2035.92614934,0.000488,120,"2025-02-27T16:10:42.447",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768902,1740672642456,-146041.10355357,0.000488,120,"2025-02-27T16:10:42.456",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768916,1740672643723,-776.84,0.00048441,30,"2025-02-27T16:10:43.723",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768917,1740672643734,-10943.80466809,0.000488,120,"2025-02-27T16:10:43.734",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768918,1740672643746,-12625.20000017,0.000488,120,"2025-02-27T16:10:43.746",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768919,1740672643761,-2664.8798645,0.000488,120,"2025-02-27T16:10:43.761",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768929,1740672646366,-176.7,0.00022859,2,"2025-02-27T16:10:46.366",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768930,1740672646376,-440.71,0.00048441,30,"2025-02-27T16:10:46.376",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768931,1740672646386,-154.9900035,0.00048578,30,"2025-02-27T16:10:46.386",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768932,1740672646600,-284.6899965,0.00048578,30,"2025-02-27T16:10:46.600",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768933,1740672646611,-1358.8442968,0.000488,120,"2025-02-27T16:10:46.611",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768934,1740672646620,-162.97442045,0.0004881,28,"2025-02-27T16:10:46.620",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768935,1740672646629,-2387.00170471,0.0004891,15,"2025-02-27T16:10:46.629",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768936,1740672646638,-158.8,0.0004901,120,"2025-02-27T16:10:46.638",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768937,1740672646647,-189.3505,0.000491,7,"2025-02-27T16:10:46.647",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768938,1740672646657,-1000.0,0.00049315,120,"2025-02-27T16:10:46.657",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768939,1740672646669,-186.0,0.00049315,2,"2025-02-27T16:10:46.669",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768940,1740672646678,-1000.0,0.00049342,120,"2025-02-27T16:10:46.678",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768941,1740672646687,-1000.0,0.00049369,120,"2025-02-27T16:10:46.687",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768942,1740672646696,-1000.0,0.00049397,120,"2025-02-27T16:10:46.696",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768943,1740672646709,-150.0,0.000494,30,"2025-02-27T16:10:46.709",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768944,1740672646719,-776.84,0.000494,30,"2025-02-27T16:10:46.719",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768945,1740672646728,-776.84,0.000494,30,"2025-02-27T16:10:46.728",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768946,1740672646738,-439.68,0.000494,30,"2025-02-27T16:10:46.738",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768948,1740672646748,-439.68,0.000494,30,"2025-02-27T16:10:46.748",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768950,1740672646760,-776.84,0.000494,30,"2025-02-27T16:10:46.760",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768952,1740672646770,-439.68,0.000494,30,"2025-02-27T16:10:46.770",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768953,1740672646779,-776.84,0.000494,30,"2025-02-27T16:10:46.779",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768955,1740672646790,-776.84,0.000494,30,"2025-02-27T16:10:46.790",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768957,1740672646799,-776.84,0.000494,30,"2025-02-27T16:10:46.799",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768959,1740672646809,-776.84,0.000494,30,"2025-02-27T16:10:46.809",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768961,1740672646818,-776.84,0.000494,30,"2025-02-27T16:10:46.818",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768963,1740672646827,-776.84,0.000494,30,"2025-02-27T16:10:46.827",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768964,1740672646836,-776.84,0.000494,30,"2025-02-27T16:10:46.836",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768965,1740672646846,-776.84,0.000494,30,"2025-02-27T16:10:46.846",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768966,1740672646855,-776.84,0.000494,30,"2025-02-27T16:10:46.855",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768967,1740672646864,-440.71,0.000494,30,"2025-02-27T16:10:46.864",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768968,1740672646873,-440.71,0.000494,30,"2025-02-27T16:10:46.873",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768969,1740672646883,-411.9,0.000494,30,"2025-02-27T16:10:46.883",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768970,1740672646892,-205.58,0.000494,30,"2025-02-27T16:10:46.892",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768971,1740672646902,-440.71,0.000494,30,"2025-02-27T16:10:46.902",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768972,1740672646911,-440.71,0.000494,30,"2025-02-27T16:10:46.911",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768973,1740672646921,-440.71,0.000494,30,"2025-02-27T16:10:46.921",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768974,1740672646930,-440.71,0.000494,30,"2025-02-27T16:10:46.930",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768975,1740672646939,-165.28754186,0.000494,10,"2025-02-27T16:10:46.939",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768976,1740672646948,-1000.0,0.00049424,120,"2025-02-27T16:10:46.948",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768977,1740672646957,-499.66037649,0.00049452,120,"2025-02-27T16:10:46.957",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768978,1740672646966,-169.39,0.00049555,2,"2025-02-27T16:10:46.966",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768979,1740672646975,-209.78658405,0.00049689,11,"2025-02-27T16:10:46.975",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768980,1740672646984,-300.0,0.00049708,120,"2025-02-27T16:10:46.984",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768981,1740672646993,-250.0,0.0004979,120,"2025-02-27T16:10:46.993",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768982,1740672647005,-2387.00170467,0.00049798,15,"2025-02-27T16:10:47.005",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768983,1740672647014,-577.18,0.00049854,2,"2025-02-27T16:10:47.014",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768984,1740672647023,-151.0,0.00049863,120,"2025-02-27T16:10:47.023",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768985,1740672647032,-1209.75,0.0004996,2,"2025-02-27T16:10:47.032",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768986,1740672647041,-299.99,0.0004996,120,"2025-02-27T16:10:47.041",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768987,1740672647050,-5771.08,0.0004996,2,"2025-02-27T16:10:47.050",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768988,1740672647060,-150.99,0.0004996,30,"2025-02-27T16:10:47.060",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768989,1740672647071,-3223.0,0.0005,14,"2025-02-27T16:10:47.071",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768990,1740672647080,-500.0,0.0005,120,"2025-02-27T16:10:47.080",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768991,1740672647089,-969.15,0.00050013,2,"2025-02-27T16:10:47.089",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768992,1740672647099,-150.75,0.00050389,2,"2025-02-27T16:10:47.099",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768993,1740672647108,-2387.00170467,0.00050686,15,"2025-02-27T16:10:47.108",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768994,1740672647120,-952.07,0.00050805,2,"2025-02-27T16:10:47.120",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768995,1740672647129,-300.0,0.00051078,120,"2025-02-27T16:10:47.129",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768996,1740672647138,-209.78658405,0.00051216,12,"2025-02-27T16:10:47.138",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768997,1740672647147,-154.39,0.000513,48,"2025-02-27T16:10:47.147",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768998,1740672647157,-154.39,0.000513,48,"2025-02-27T16:10:47.157",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354768999,1740672647166,-154.39,0.000513,48,"2025-02-27T16:10:47.166",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769000,1740672647175,-154.39,0.000513,48,"2025-02-27T16:10:47.175",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769001,1740672647184,-151.0,0.00051479,120,"2025-02-27T16:10:47.184",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769002,1740672647194,-2387.00170467,0.00051573,15,"2025-02-27T16:10:47.194",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769003,1740672647203,-8072.33,0.00051649,120,"2025-02-27T16:10:47.203",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769004,1740672647212,-151.0,0.00051918,120,"2025-02-27T16:10:47.212",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769005,1740672647222,-656.06599034,0.00052,30,"2025-02-27T16:10:47.222",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769006,1740672647231,-969.15,0.00052277,2,"2025-02-27T16:10:47.231",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769007,1740672647240,-150.0,0.00052397,2,"2025-02-27T16:10:47.240",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769008,1740672647252,-581.9825308,0.00052397,2,"2025-02-27T16:10:47.252",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769009,1740672647261,-2387.00170467,0.00052461,15,"2025-02-27T16:10:47.261",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769010,1740672647270,-150.0,0.00052725,120,"2025-02-27T16:10:47.270",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769011,1740672647279,-209.78658405,0.00052742,12,"2025-02-27T16:10:47.279",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769012,1740672647289,-152.27,0.00052764,120,"2025-02-27T16:10:47.289",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769013,1740672647298,-1020.98,0.00053031,120,"2025-02-27T16:10:47.298",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769014,1740672647307,-150.75,0.00053041,2,"2025-02-27T16:10:47.307",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769015,1740672647316,-151.0,0.00053096,120,"2025-02-27T16:10:47.316",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769016,1740672647325,-150.0,0.0005314,120,"2025-02-27T16:10:47.325",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769017,1740672647334,-952.07,0.00053224,2,"2025-02-27T16:10:47.334",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769018,1740672647343,-3343.32,0.00053334,120,"2025-02-27T16:10:47.343",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769019,1740672647353,-2387.00170467,0.00053349,15,"2025-02-27T16:10:47.353",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769020,1740672647362,-1000.0,0.00053543,120,"2025-02-27T16:10:47.362",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769021,1740672647371,-169.39,0.00053645,2,"2025-02-27T16:10:47.371",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769022,1740672647380,-4839.0,0.000538,120,"2025-02-27T16:10:47.380",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769023,1740672647388,-1213.84314477,0.000539,30,"2025-02-27T16:10:47.388",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769024,1740672647397,-2387.00170467,0.00054237,15,"2025-02-27T16:10:47.397",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769025,1740672647406,-209.78658405,0.00054268,13,"2025-02-27T16:10:47.406",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769026,1740672647417,-3343.32,0.00054334,120,"2025-02-27T16:10:47.417",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769027,1740672647426,-500.0,0.000544,120,"2025-02-27T16:10:47.426",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769028,1740672647436,-200.0,0.00054435,120,"2025-02-27T16:10:47.436",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769029,1740672647445,-438.54986739,0.000545,120,"2025-02-27T16:10:47.445",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769030,1740672647454,-1207.92032326,0.0005453,120,"2025-02-27T16:10:47.454",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769031,1740672647463,-969.15,0.00054541,2,"2025-02-27T16:10:47.463",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769032,1740672647472,-1099.1235045,0.00054594,26,"2025-02-27T16:10:47.472",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769033,1740672647481,-265.17,0.00054684,2,"2025-02-27T16:10:47.481",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769034,1740672647490,-21813.75885332,0.00054694,120,"2025-02-27T16:10:47.490",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769035,1740672647515,-5547.74524267,0.00054694,120,"2025-02-27T16:10:47.515",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769036,1740672647526,-257.64888398,0.00054694,120,"2025-02-27T16:10:47.526",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769042,1740673508419,100000.0,0.00015,2,"2025-02-27T16:25:08.419",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769043,1740673639842,-260.0,0.0002497,30,"2025-02-27T16:27:19.842",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769044,1740673649973,3028.03354791,0.000141,2,"2025-02-27T16:27:29.973",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769045,1740673653360,31098.8167,0.000148,2,"2025-02-27T16:27:33.360",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769047,1740673676945,52080.52053573,0.0001,2,"2025-02-27T16:27:56.945",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769048,1740673708544,2935.71950506,0.000136,2,"2025-02-27T16:28:28.544",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769049,1740673714542,263458.01516499,0.0002,30,"2025-02-27T16:28:34.542",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769062,1740673832262,-541.05884223,0.00014899,2,"2025-02-27T16:30:32.262",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769065,1740673832331,-558.61011462,0.00014899,2,"2025-02-27T16:30:32.331",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769067,1740673832340,-150.0,0.00014899,2,"2025-02-27T16:30:32.340",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769068,1740673832350,-2709.10597905,0.000149,2,"2025-02-27T16:30:32.350",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769069,1740673832362,-1885.25653897,0.000149,2,"2025-02-27T16:30:32.362",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769070,1740673832373,-54101.18060215,0.000149,2,"2025-02-27T16:30:32.373",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769071,1740673832398,-503.58972075,0.000149,2,"2025-02-27T16:30:32.398",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769072,1740673832409,-2584.6,0.000149,2,"2025-02-27T16:30:32.409",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769073,1740673832420,-591.826501,0.000149,2,"2025-02-27T16:30:32.420",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769074,1740673832467,-1112.86578105,0.000149,2,"2025-02-27T16:30:32.467",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769075,1740673832483,-2659.93197334,0.000149,2,"2025-02-27T16:30:32.483",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769084,1740673832823,-66475.09681097,0.000149,2,"2025-02-27T16:30:32.823",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769086,1740673832835,-24552.71822157,0.000149,2,"2025-02-27T16:30:32.835",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769126,1740673838242,-8944.08749144,0.000149,2,"2025-02-27T16:30:38.242",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769127,1740673838418,-85300.0,0.000149,2,"2025-02-27T16:30:38.418",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769133,1740673840335,-1.78511875,0.000149,2,"2025-02-27T16:30:40.335",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769134,1740673840461,-37266.26301149,0.000149,2,"2025-02-27T16:30:40.461",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769135,1740673840471,-6083.31284837,0.000149,2,"2025-02-27T16:30:40.471",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769136,1740673840480,-309.17689079,0.000149,2,"2025-02-27T16:30:40.480",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769137,1740673840490,-197.05875403,0.0001499,2,"2025-02-27T16:30:40.490",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769138,1740673840499,-9760.36947747,0.00014999,2,"2025-02-27T16:30:40.499",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769139,1740673840508,-253.03604108,0.00014999,2,"2025-02-27T16:30:40.508",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769140,1740673840518,-241.53812369,0.00014999,2,"2025-02-27T16:30:40.518",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769141,1740673840527,-500.0,0.00014999,2,"2025-02-27T16:30:40.527",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769142,1740673840537,-500.0,0.00014999,2,"2025-02-27T16:30:40.537",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769143,1740673840546,-500.0,0.00014999,2,"2025-02-27T16:30:40.546",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769144,1740673840556,-330.43045607,0.00014999,2,"2025-02-27T16:30:40.556",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769145,1740673840566,-500.0,0.00014999,2,"2025-02-27T16:30:40.566",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769146,1740673840575,-500.0,0.00014999,2,"2025-02-27T16:30:40.575",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769147,1740673840584,-500.0,0.00014999,2,"2025-02-27T16:30:40.584",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769148,1740673840594,-500.0,0.00014999,2,"2025-02-27T16:30:40.594",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769149,1740673840604,-271.00439748,0.00014999,2,"2025-02-27T16:30:40.604",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769150,1740673840614,-87516.89335019,0.00015,2,"2025-02-27T16:30:40.614",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769151,1740673840680,-1461.54283067,0.00015,2,"2025-02-27T16:30:40.680",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769152,1740673840694,-595.81267725,0.00015,2,"2025-02-27T16:30:40.694",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769171,1740673844206,-3000.0,0.00015,2,"2025-02-27T16:30:44.206",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769175,1740673844275,-323444.41983669,0.00015,2,"2025-02-27T16:30:44.275",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769183,1740673846115,-500.0,0.00015,2,"2025-02-27T16:30:46.115",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769187,1740673846518,-8361.03220273,0.00015,2,"2025-02-27T16:30:46.518",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769190,1740674309351,885.689,0.000147,2,"2025-02-27T16:38:29.351",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769197,1740674927804,5488.509382,0.00014797,2,"2025-02-27T16:48:47.804",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769198,1740674940683,-892.96,0.00014871,2,"2025-02-27T16:49:00.683",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769199,1740674940711,-150.0,0.00014879,2,"2025-02-27T16:49:00.711",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769200,1740674940738,-157.34711281,0.00014886,2,"2025-02-27T16:49:00.738",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769201,1740674940765,-3601.32421715,0.000149,2,"2025-02-27T16:49:00.765",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769202,1740674940799,-4824.2517893,0.000149,2,"2025-02-27T16:49:00.799",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769203,1740675006220,183.23,0.00012997,2,"2025-02-27T16:50:06.220",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769214,1740675031583,-1612.13791205,0.000149,2,"2025-02-27T16:50:31.583",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769215,1740675031595,-5551.0,0.000149,2,"2025-02-27T16:50:31.595",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769216,1740675031606,-387.4749431,0.000149,2,"2025-02-27T16:50:31.606",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769217,1740675031635,-700.0,0.000149,2,"2025-02-27T16:50:31.635",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769218,1740675031648,-4255.6588176,0.000149,2,"2025-02-27T16:50:31.648",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769219,1740675031690,-3271.15876475,0.000149,2,"2025-02-27T16:50:31.690",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769220,1740675031701,-416.36862403,0.000149,2,"2025-02-27T16:50:31.701",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769221,1740675031712,-590.59698803,0.000149,2,"2025-02-27T16:50:31.712",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769222,1740675031723,-263.77,0.000149,2,"2025-02-27T16:50:31.723",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769223,1740675031798,-323.3805613,0.000149,2,"2025-02-27T16:50:31.798",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769224,1740675031809,-13396.657821,0.000149,2,"2025-02-27T16:50:31.809",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769225,1740675031820,-505.36270958,0.000149,2,"2025-02-27T16:50:31.820",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769226,1740675031831,-2225.78299031,0.000149,2,"2025-02-27T16:50:31.831",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769227,1740675031849,-473.2075285,0.000149,2,"2025-02-27T16:50:31.849",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769228,1740675031903,-1448.56417962,0.000149,2,"2025-02-27T16:50:31.903",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769229,1740675031915,-4109.4247145,0.000149,2,"2025-02-27T16:50:31.915",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769238,1740675037431,-414.96164844,0.000149,2,"2025-02-27T16:50:37.431",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769239,1740675037440,-193.26551557,0.000149,2,"2025-02-27T16:50:37.440",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769240,1740675037449,-986.24858052,0.000149,2,"2025-02-27T16:50:37.449",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769241,1740675037459,-3280.52425547,0.000149,2,"2025-02-27T16:50:37.459",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769242,1740675037485,-453.07155895,0.000149,2,"2025-02-27T16:50:37.485",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769243,1740675037541,-2741.38043479,0.000149,2,"2025-02-27T16:50:37.541",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769244,1740675037550,-162.97442044,0.000149,2,"2025-02-27T16:50:37.550",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769245,1740675037559,-436.69874383,0.000149,2,"2025-02-27T16:50:37.559",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769246,1740675037569,-183.72800086,0.000149,2,"2025-02-27T16:50:37.569",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769247,1740675037580,-217.84654335,0.000149,2,"2025-02-27T16:50:37.580",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769248,1740675037590,-1800.5061321,0.000149,2,"2025-02-27T16:50:37.590",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769249,1740675037599,-3876.77576772,0.000149,2,"2025-02-27T16:50:37.599",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769250,1740675037609,-150.0,0.00014929,2,"2025-02-27T16:50:37.609",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769251,1740675037618,-150.0,0.00014959,2,"2025-02-27T16:50:37.618",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769252,1740675037629,-176.09270392,0.0001499,2,"2025-02-27T16:50:37.629",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769253,1740675037638,-300.0,0.00014999,2,"2025-02-27T16:50:37.638",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769254,1740675037647,-300.0,0.00014999,2,"2025-02-27T16:50:37.647",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769255,1740675037657,-666.0,0.00014999,2,"2025-02-27T16:50:37.657",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769256,1740675037666,-3447.29708664,0.00015,2,"2025-02-27T16:50:37.666",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769257,1740675037677,-432.97946586,0.00015,2,"2025-02-27T16:50:37.677",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769258,1740675037688,-4987.94296,0.00015,2,"2025-02-27T16:50:37.688",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769259,1740675037700,-1631.0,0.00015,2,"2025-02-27T16:50:37.700",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769260,1740675037718,-3428.33794182,0.00015,2,"2025-02-27T16:50:37.718",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769261,1740675037734,-1070.70831661,0.00015,2,"2025-02-27T16:50:37.734",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769326,1740675039535,-332.79335856,0.00015,2,"2025-02-27T16:50:39.535",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769327,1740675039891,-32323.12756008,0.00015,2,"2025-02-27T16:50:39.891",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769328,1740675039902,-1159.34315222,0.00015,2,"2025-02-27T16:50:39.902",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769329,1740675039914,-436.875,0.00015,2,"2025-02-27T16:50:39.914",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769330,1740675039925,-28943.13638359,0.00015,2,"2025-02-27T16:50:39.925",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769331,1740675039943,-2821.7,0.00015,2,"2025-02-27T16:50:39.943",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769332,1740675039954,-753.69950238,0.00015,2,"2025-02-27T16:50:39.954",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769333,1740675039965,-730.90623362,0.00015,2,"2025-02-27T16:50:39.965",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769334,1740675039976,-1957.5,0.00015,2,"2025-02-27T16:50:39.976",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769335,1740675039986,-625.42636932,0.00015,2,"2025-02-27T16:50:39.986",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769336,1740675039997,-406.7955218,0.00015,2,"2025-02-27T16:50:39.997",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769337,1740675040019,-905.81429486,0.00015,2,"2025-02-27T16:50:40.019",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769338,1740675040030,-942.46523803,0.00015,2,"2025-02-27T16:50:40.030",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769339,1740675040041,-387.87211701,0.00015,2,"2025-02-27T16:50:40.041",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769340,1740675040053,-609.96890197,0.00015,2,"2025-02-27T16:50:40.053",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769341,1740675040064,-2548.815,0.00015,2,"2025-02-27T16:50:40.064",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769342,1740675040086,-941.68,0.00015,2,"2025-02-27T16:50:40.086",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769343,1740675040097,-28702.85650657,0.00015,2,"2025-02-27T16:50:40.097",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769344,1740675040107,-722.47100251,0.00015,2,"2025-02-27T16:50:40.107",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769345,1740675040118,-500.0,0.00015,2,"2025-02-27T16:50:40.118",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769346,1740675040131,-379.782,0.00015,2,"2025-02-27T16:50:40.131",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769352,1740675042638,-7155.89828018,0.00015,2,"2025-02-27T16:50:42.638",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769353,1740675042650,-8880.41721204,0.00015,2,"2025-02-27T16:50:42.650",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769354,1740675042690,-2761.96970171,0.00015,2,"2025-02-27T16:50:42.690",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769355,1740675042701,-2846.52978326,0.00015,2,"2025-02-27T16:50:42.701",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769356,1740675042746,-6128.10690623,0.00015,2,"2025-02-27T16:50:42.746",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769357,1740675042759,-6660.35750267,0.00015,2,"2025-02-27T16:50:42.759",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769358,1740675042771,-1556.27698277,0.00015,2,"2025-02-27T16:50:42.771",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769359,1740675042783,-772.82854254,0.00015,2,"2025-02-27T16:50:42.783",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769360,1740675042795,-151258.54427506,0.00015,2,"2025-02-27T16:50:42.795",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769361,1740675042806,-5883.94832222,0.00015,2,"2025-02-27T16:50:42.806",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769362,1740675042818,-1360.84995,0.00015,2,"2025-02-27T16:50:42.818",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769363,1740675042830,-435.50221154,0.00015,2,"2025-02-27T16:50:42.830",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769364,1740675042858,-9792.47407275,0.00015,2,"2025-02-27T16:50:42.858",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769365,1740675042868,-6733.00100985,0.00015,2,"2025-02-27T16:50:42.868",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769366,1740675042881,-528.4600325,0.00015,2,"2025-02-27T16:50:42.881",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769367,1740675042892,-698.384581,0.00015,2,"2025-02-27T16:50:42.892",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769405,1740675043890,-644.98480463,0.00015,2,"2025-02-27T16:50:43.890",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769406,1740675043910,-769.6000105,0.00015,2,"2025-02-27T16:50:43.910",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769407,1740675043922,-432.486909,0.00015,2,"2025-02-27T16:50:43.922",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769408,1740675043948,-867.82248443,0.00015,2,"2025-02-27T16:50:43.948",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769409,1740675043960,-828.41368654,0.00015,2,"2025-02-27T16:50:43.960",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769419,1740675045817,-277987.84047375,0.00015,2,"2025-02-27T16:50:45.817",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769420,1740675045829,-3253.2053238,0.00015,2,"2025-02-27T16:50:45.829",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769421,1740675045864,-14349.6992508,0.00015,2,"2025-02-27T16:50:45.864",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769422,1740675045875,-4625.59999999,0.00015,2,"2025-02-27T16:50:45.875",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769423,1740675045888,-2414.399982,0.00015,2,"2025-02-27T16:50:45.888",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769424,1740675045900,-11739.8999994,0.00015,2,"2025-02-27T16:50:45.900",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769425,1740675045911,-3299.8678,0.00015,2,"2025-02-27T16:50:45.911",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769426,1740675045923,-1098.63314,0.00015,2,"2025-02-27T16:50:45.923",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769427,1740675045934,-1432.2382,0.00015,2,"2025-02-27T16:50:45.934",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769428,1740675045971,-703.30483854,0.00015,2,"2025-02-27T16:50:45.971",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769429,1740675045982,-1843.65503833,0.00015,2,"2025-02-27T16:50:45.982",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769430,1740675045994,-1349.70582264,0.00015,2,"2025-02-27T16:50:45.994",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769431,1740675046038,-584.98169337,0.00015,2,"2025-02-27T16:50:46.038",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769432,1740675046049,-548.2750059,0.00015,2,"2025-02-27T16:50:46.049",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769433,1740675046135,-42552.51420001,0.00015,2,"2025-02-27T16:50:46.135",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769438,1740675355604,469.32243862,0.000148,2,"2025-02-27T16:55:55.604",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769439,1740675509339,708.551,0.000147,2,"2025-02-27T16:58:29.339",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769440,1740675597235,-887.62372254,0.000149,2,"2025-02-27T16:59:57.235",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769441,1740675597257,-193.26551557,0.000149,2,"2025-02-27T16:59:57.257",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769442,1740675597278,-160.221711,0.00014973,2,"2025-02-27T16:59:57.278",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769443,1740675597298,-4460.0,0.00014986,2,"2025-02-27T16:59:57.298",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769444,1740675597320,-174.9186329,0.00014986,2,"2025-02-27T16:59:57.320",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769445,1740675597341,-24461.75939143,0.00014986,2,"2025-02-27T16:59:57.341",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769446,1740675597362,-300.0,0.00014999,2,"2025-02-27T16:59:57.362",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769447,1740675597382,-300.0,0.00014999,2,"2025-02-27T16:59:57.382",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769448,1740675597403,-666.0,0.00014999,2,"2025-02-27T16:59:57.403",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769449,1740675597426,-720609.21102656,0.00015,2,"2025-02-27T16:59:57.426",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769450,1740675672162,-1288.48786,0.0001485,2,"2025-02-27T17:01:12.162",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769451,1740675672186,-470563.81731544,0.00015,2,"2025-02-27T17:01:12.186",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769452,1740675672208,-1470568.69482456,0.00015,2,"2025-02-27T17:01:12.208",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769453,1740675805241,848.31,0.00013914,2,"2025-02-27T17:03:25.241",0.000292,62.94,0.970318541080288,2424044218.5275507]
[354769457,1740676152091,176.41,0.00012651,2,"2025-02-27T17:09:12.091",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769473,1740676231761,-393.6496,0.00014999,5,"2025-02-27T17:10:31.761",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769474,1740676231817,-1473.01225552,0.00014999,5,"2025-02-27T17:10:31.817",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769475,1740676231826,-199.50870528,0.00014999,5,"2025-02-27T17:10:31.826",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769476,1740676231835,-150.0,0.00014999,2,"2025-02-27T17:10:31.835",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769477,1740676231844,-5980.07109291,0.00015,2,"2025-02-27T17:10:31.844",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769478,1740676231856,-334.50747262,0.00015,2,"2025-02-27T17:10:31.856",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769479,1740676231866,-305.98,0.00015,2,"2025-02-27T17:10:31.866",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769480,1740676231909,-4232.56611195,0.00015,2,"2025-02-27T17:10:31.909",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769481,1740676231920,-342.4214388,0.00015,2,"2025-02-27T17:10:31.920",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769503,1740676237990,-1800.0,0.00015,2,"2025-02-27T17:10:37.990",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769504,1740676238020,-327.09190076,0.00015,2,"2025-02-27T17:10:38.020",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769505,1740676238066,-85891.5,0.00015,2,"2025-02-27T17:10:38.066",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769506,1740676238122,-417.3781322,0.00015,2,"2025-02-27T17:10:38.122",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769507,1740676238134,-448.14303882,0.00015,2,"2025-02-27T17:10:38.134",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769940,1740676242416,-3107.85901998,0.00015,2,"2025-02-27T17:10:42.416",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769947,1740676242471,-762.8280774,0.00015,2,"2025-02-27T17:10:42.471",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769949,1740676242484,-2528.80458651,0.00015,2,"2025-02-27T17:10:42.484",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769951,1740676242497,-1693.18544685,0.00015,2,"2025-02-27T17:10:42.497",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769954,1740676242509,-4307.56043718,0.00015,2,"2025-02-27T17:10:42.509",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354769973,1740676242683,-90045.08825166,0.00015,2,"2025-02-27T17:10:42.683",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770006,1740676242907,-392.29490377,0.00015,2,"2025-02-27T17:10:42.907",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770012,1740676242960,-390.3345,0.00015,2,"2025-02-27T17:10:42.960",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770015,1740676242972,-8565.55,0.00015,2,"2025-02-27T17:10:42.972",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770202,1740676244745,-14820.35896906,0.00015,2,"2025-02-27T17:10:44.745",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770205,1740676244768,-293.86565485,0.00015,2,"2025-02-27T17:10:44.768",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770330,1740676246038,-2313.0,0.00015,2,"2025-02-27T17:10:46.038",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770354,1740676246248,-0.6618519,0.00015,2,"2025-02-27T17:10:46.248",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770358,1740676246277,-2761.50935968,0.00015,2,"2025-02-27T17:10:46.277",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770361,1740676246295,-633.65000002,0.00015,2,"2025-02-27T17:10:46.295",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770363,1740676246311,-8462.3,0.00015,2,"2025-02-27T17:10:46.311",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770366,1740676246322,-3679.75405539,0.00015,2,"2025-02-27T17:10:46.322",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770748,1740676927884,854.86,0.00013884,2,"2025-02-27T17:22:07.884",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770749,1740677137076,11070.05107957,8e-05,2,"2025-02-27T17:25:37.076",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770750,1740677155595,4199.24870677,6.94e-05,2,"2025-02-27T17:25:55.595",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770751,1740677187844,176.41,0.00012477,2,"2025-02-27T17:26:27.844",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770755,1740677313642,480.69146782,9.828e-05,2,"2025-02-27T17:28:33.642",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770759,1740677358719,-1073.73988,0.0001485,2,"2025-02-27T17:29:18.719",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770761,1740677358746,-798.86135025,0.000149,2,"2025-02-27T17:29:18.746",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770763,1740677358773,-3144.16822143,0.000149,2,"2025-02-27T17:29:18.773",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770764,1740677358809,-2683.31040285,0.000149,2,"2025-02-27T17:29:18.809",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770765,1740677358835,-328.25370773,0.000149,2,"2025-02-27T17:29:18.835",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770767,1740677358861,-2005.2053411,0.000149,2,"2025-02-27T17:29:18.861",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770769,1740677358892,-679.09408576,0.000149,2,"2025-02-27T17:29:18.892",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770785,1740677431982,-10874.03516826,0.000149,2,"2025-02-27T17:30:31.982",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770787,1740677432039,-722.23935065,0.000149,2,"2025-02-27T17:30:32.039",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770788,1740677432051,-7719.57725423,0.000149,2,"2025-02-27T17:30:32.051",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770789,1740677432060,-1093.81633133,0.000149,2,"2025-02-27T17:30:32.060",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770790,1740677432096,-1296.74389998,0.000149,2,"2025-02-27T17:30:32.096",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770791,1740677432258,-193.95694717,0.000149,2,"2025-02-27T17:30:32.258",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770792,1740677432268,-217.84654335,0.000149,2,"2025-02-27T17:30:32.268",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770793,1740677432277,-1088.19650948,0.000149,2,"2025-02-27T17:30:32.277",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770794,1740677432313,-681.66550602,0.000149,2,"2025-02-27T17:30:32.313",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770795,1740677432324,-1166.16607264,0.000149,2,"2025-02-27T17:30:32.324",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770804,1740677438109,-38334.62461746,0.000149,2,"2025-02-27T17:30:38.109",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770805,1740677438119,-159.96515096,0.00014973,2,"2025-02-27T17:30:38.119",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770806,1740677438128,-500.0,0.00014999,2,"2025-02-27T17:30:38.128",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770807,1740677438138,-177.12522876,0.00014999,2,"2025-02-27T17:30:38.138",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770808,1740677438147,-169.07668659,0.00014999,2,"2025-02-27T17:30:38.147",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770809,1740677438156,-500.0,0.00014999,2,"2025-02-27T17:30:38.156",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770810,1740677438166,-371.00439748,0.00014999,2,"2025-02-27T17:30:38.166",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770811,1740677438175,-500.0,0.00014999,2,"2025-02-27T17:30:38.175",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770812,1740677438185,-500.0,0.00014999,2,"2025-02-27T17:30:38.185",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770813,1740677438195,-500.0,0.00014999,2,"2025-02-27T17:30:38.195",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770814,1740677438203,-300.0,0.00014999,2,"2025-02-27T17:30:38.203",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770815,1740677438213,-300.0,0.00014999,2,"2025-02-27T17:30:38.213",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770816,1740677438222,-666.0,0.00014999,2,"2025-02-27T17:30:38.222",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770818,1740677438231,-493145.14265793,0.00015,2,"2025-02-27T17:30:38.231",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770820,1740677438243,-9201.87093721,0.00015,2,"2025-02-27T17:30:38.243",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770996,1740677440117,-2861.33333723,0.00015,2,"2025-02-27T17:30:40.117",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354770998,1740677440129,-578.905,0.00015,2,"2025-02-27T17:30:40.129",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771036,1740677440478,-1609.0991877,0.00015,2,"2025-02-27T17:30:40.478",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771269,1740677443010,-313834.03021098,0.00015,2,"2025-02-27T17:30:43.010",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771387,1740677446560,-613.4915673,0.00015,2,"2025-02-27T17:30:46.560",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771798,1740677706703,4624.54,0.00014721,2,"2025-02-27T17:35:06.703",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771799,1740677749442,868.36,0.00014704,2,"2025-02-27T17:35:49.442",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771800,1740677799120,150.0,0.00014712,2,"2025-02-27T17:36:39.120",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771803,1740677909373,566.841,0.000147,2,"2025-02-27T17:38:29.373",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771804,1740677990272,187.98,0.00014664,2,"2025-02-27T17:39:50.272",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771805,1740677996303,256.66,0.00014664,2,"2025-02-27T17:39:56.303",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771806,1740678023125,150.0,0.00014664,7,"2025-02-27T17:40:23.125",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771807,1740678072810,200.0,0.00014703,2,"2025-02-27T17:41:12.810",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771808,1740678096437,812.11,0.00012751,2,"2025-02-27T17:41:36.437",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771809,1740678128503,380.82,0.00014648,2,"2025-02-27T17:42:08.503",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771810,1740678128593,6665.01,0.00014651,2,"2025-02-27T17:42:08.593",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771813,1740678212592,1230.19,0.00014703,2,"2025-02-27T17:43:32.592",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771814,1740678212805,1230.19,0.0001478,2,"2025-02-27T17:43:32.805",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771815,1740678220966,23900.0,0.00014524,2,"2025-02-27T17:43:40.966",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771816,1740678223406,361.35,0.00014524,2,"2025-02-27T17:43:43.406",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771817,1740678237509,1238.48,0.00014544,2,"2025-02-27T17:43:57.509",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771818,1740678267826,176.41,0.00011476,2,"2025-02-27T17:44:27.826",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771819,1740678268521,1135.63,0.00014345,2,"2025-02-27T17:44:28.521",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771820,1740678293623,1417.0,0.00014369,2,"2025-02-27T17:44:53.623",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771821,1740678335677,3600.37,0.00014484,2,"2025-02-27T17:45:35.677",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771822,1740678350438,150.75,0.00014369,2,"2025-02-27T17:45:50.438",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771823,1740678353482,4302.04,0.00014369,2,"2025-02-27T17:45:53.482",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771824,1740678381042,718.97521527,0.000148,2,"2025-02-27T17:46:21.042",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771829,1740678537361,2185.5286,0.000148,2,"2025-02-27T17:48:57.361",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771830,1740678542378,1793.73,0.000143,2,"2025-02-27T17:49:02.378",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771833,1740678605351,1978.81,0.000143,2,"2025-02-27T17:50:05.351",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771834,1740678626346,1000.0,0.00014729,2,"2025-02-27T17:50:26.346",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771835,1740678626831,4248.3,0.000143,2,"2025-02-27T17:50:26.831",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771836,1740678632254,-203.38351651,0.00014807,2,"2025-02-27T17:50:32.254",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771837,1740678632264,-373.69552159,0.00014829,2,"2025-02-27T17:50:32.264",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771838,1740678632276,-318.90447841,0.00014829,2,"2025-02-27T17:50:32.276",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771839,1740678632285,-894.78324,0.0001485,2,"2025-02-27T17:50:32.285",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771840,1740678632294,-174.93612476,0.0001485,2,"2025-02-27T17:50:32.294",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771841,1740678632304,-1230.19,0.00014857,2,"2025-02-27T17:50:32.304",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771842,1740678632313,-1000.0,0.00014864,2,"2025-02-27T17:50:32.313",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771843,1740678632322,-216.85097044,0.00014864,2,"2025-02-27T17:50:32.322",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771844,1740678632331,-1000.0,0.00014876,2,"2025-02-27T17:50:32.331",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771845,1740678632341,-1000.0,0.00014877,2,"2025-02-27T17:50:32.341",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771846,1740678632350,-1000.0,0.00014882,2,"2025-02-27T17:50:32.350",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771847,1740678632359,-374.31320904,0.000149,2,"2025-02-27T17:50:32.359",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771848,1740678632368,-117251.8732467,0.000149,2,"2025-02-27T17:50:32.368",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771849,1740678632379,-6970.99572175,0.000149,2,"2025-02-27T17:50:32.379",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771850,1740678632405,-1305.8,0.000149,2,"2025-02-27T17:50:32.405",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771899,1740678635537,250.0,0.00014204,2,"2025-02-27T17:50:35.537",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771900,1740678638050,-76096.01326968,0.000149,2,"2025-02-27T17:50:38.050",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771902,1740678638158,-1031.44063193,0.000149,2,"2025-02-27T17:50:38.158",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771903,1740678638169,-789.7908264,0.000149,2,"2025-02-27T17:50:38.169",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354771904,1740678638214,-117547.34577762,0.000149,2,"2025-02-27T17:50:38.214",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772014,1740678640331,-3278.76496843,0.000149,2,"2025-02-27T17:50:40.331",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772016,1740678640342,-944.63503,0.000149,2,"2025-02-27T17:50:40.342",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772027,1740678640438,-414.39198323,0.000149,2,"2025-02-27T17:50:40.438",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772034,1740678640493,-2775.94000765,0.000149,2,"2025-02-27T17:50:40.493",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772036,1740678640504,-5686.26989512,0.000149,2,"2025-02-27T17:50:40.504",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772039,1740678640515,-5086.11926474,0.000149,2,"2025-02-27T17:50:40.515",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772043,1740678640548,-3470.53647137,0.000149,2,"2025-02-27T17:50:40.548",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772045,1740678640558,-425.385,0.000149,2,"2025-02-27T17:50:40.558",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772170,1740678645324,-6127.5386915,0.000149,2,"2025-02-27T17:50:45.324",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772171,1740678645335,-66743.33352421,0.000149,2,"2025-02-27T17:50:45.335",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772172,1740678645346,-42516.49459999,0.000149,2,"2025-02-27T17:50:45.346",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772173,1740678645357,-6942.39941771,0.000149,2,"2025-02-27T17:50:45.357",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772174,1740678645369,-36335.0,0.000149,2,"2025-02-27T17:50:45.369",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772175,1740678645379,-458.44251436,0.000149,2,"2025-02-27T17:50:45.379",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772176,1740678645391,-735.915,0.000149,2,"2025-02-27T17:50:45.391",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772177,1740678645410,-445.93234517,0.000149,2,"2025-02-27T17:50:45.410",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772178,1740678645420,-1906.06837547,0.000149,2,"2025-02-27T17:50:45.420",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772179,1740678645431,-34057.10166296,0.000149,2,"2025-02-27T17:50:45.431",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772180,1740678645442,-275.98042131,0.000149,2,"2025-02-27T17:50:45.442",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772181,1740678645457,-1011.29850004,0.000149,2,"2025-02-27T17:50:45.457",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772182,1740678645468,-890.57598,0.000149,2,"2025-02-27T17:50:45.468",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772183,1740678645479,-952.7628159,0.000149,2,"2025-02-27T17:50:45.479",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772184,1740678645490,-1003.531125,0.000149,2,"2025-02-27T17:50:45.490",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772185,1740678645502,-918.136545,0.000149,2,"2025-02-27T17:50:45.502",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772186,1740678645513,-1006.68,0.000149,2,"2025-02-27T17:50:45.513",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772187,1740678645525,-930.36,0.000149,2,"2025-02-27T17:50:45.525",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772188,1740678645536,-1073.5,0.000149,2,"2025-02-27T17:50:45.536",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772189,1740678645547,-982.45,0.000149,2,"2025-02-27T17:50:45.547",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772190,1740678645558,-1036.72,0.000149,2,"2025-02-27T17:50:45.558",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772191,1740678645570,-1121.145,0.000149,2,"2025-02-27T17:50:45.570",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772192,1740678645582,-1128.8597477,0.000149,2,"2025-02-27T17:50:45.582",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772193,1740678645593,-53841.84546275,0.000149,2,"2025-02-27T17:50:45.593",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772195,1740678646735,-3354.05382773,0.000149,2,"2025-02-27T17:50:46.735",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772197,1740678704763,150.0,0.00014671,2,"2025-02-27T17:51:44.763",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772200,1740678745142,1000.0,0.0001473,2,"2025-02-27T17:52:25.142",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772201,1740678806914,1000.0,0.00014702,2,"2025-02-27T17:53:26.914",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772202,1740678806967,1000.0,0.00014796,2,"2025-02-27T17:53:26.967",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772203,1740678807499,1000.0,0.00014788,2,"2025-02-27T17:53:27.499",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772204,1740678846736,152.30110831,0.0001474,2,"2025-02-27T17:54:06.736",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772205,1740678861904,2009.0,0.0001479,2,"2025-02-27T17:54:21.904",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772206,1740678885977,150.0,0.00014752,2,"2025-02-27T17:54:45.977",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772207,1740678921549,500.0,0.00014294,2,"2025-02-27T17:55:21.549",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772208,1740678925256,1000.0,0.00014628,2,"2025-02-27T17:55:25.256",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772209,1740678925415,1000.0,0.00014639,2,"2025-02-27T17:55:25.415",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772210,1740678931226,1000.0,0.00014266,2,"2025-02-27T17:55:31.226",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772211,1740678944945,150.0,0.00014772,2,"2025-02-27T17:55:44.945",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772212,1740678945352,150.0,0.00014781,2,"2025-02-27T17:55:45.352",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772213,1740678945388,150.0,0.00014766,2,"2025-02-27T17:55:45.388",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772214,1740678945424,150.0,0.00014749,2,"2025-02-27T17:55:45.424",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772215,1740678945455,150.0,0.00014755,2,"2025-02-27T17:55:45.455",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772216,1740678945499,150.0,0.00014736,2,"2025-02-27T17:55:45.499",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772217,1740678945535,150.0,0.00014786,2,"2025-02-27T17:55:45.535",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772218,1740678945705,150.0,0.00014797,2,"2025-02-27T17:55:45.705",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772219,1740678945739,150.0,0.000148,2,"2025-02-27T17:55:45.739",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772220,1740678946010,150.0,0.00014797,2,"2025-02-27T17:55:46.010",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772221,1740678946346,150.0,0.00014778,2,"2025-02-27T17:55:46.346",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772222,1740678946521,150.0,0.00014743,2,"2025-02-27T17:55:46.521",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772223,1740678946582,150.0,0.00014731,2,"2025-02-27T17:55:46.582",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772224,1740678946678,150.0,0.00014732,2,"2025-02-27T17:55:46.678",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772225,1740678946806,150.0,0.00014731,2,"2025-02-27T17:55:46.806",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772226,1740678946876,150.0,0.0001478,2,"2025-02-27T17:55:46.876",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772227,1740678947060,150.0,0.00014767,2,"2025-02-27T17:55:47.060",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772228,1740678947091,150.0,0.0001479,2,"2025-02-27T17:55:47.091",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772229,1740678947180,150.0,0.00014764,2,"2025-02-27T17:55:47.180",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772230,1740678947289,150.0,0.00014775,2,"2025-02-27T17:55:47.289",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772231,1740678947321,150.0,0.00014735,2,"2025-02-27T17:55:47.321",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772232,1740678947413,150.0,0.00014758,2,"2025-02-27T17:55:47.413",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772233,1740678947500,150.0,0.00014757,2,"2025-02-27T17:55:47.500",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772234,1740678985040,1000.0,0.00014731,2,"2025-02-27T17:56:25.040",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772235,1740678985103,1000.0,0.00014798,2,"2025-02-27T17:56:25.103",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772236,1740678985139,1000.0,0.00014759,2,"2025-02-27T17:56:25.139",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772237,1740678985212,1000.0,0.00014752,2,"2025-02-27T17:56:25.212",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772238,1740678991369,647.07769368,0.000148,2,"2025-02-27T17:56:31.369",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772239,1740679004641,150.0,0.00014768,2,"2025-02-27T17:56:44.641",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772240,1740679004672,150.0,0.00014764,2,"2025-02-27T17:56:44.672",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772241,1740679004710,150.0,0.00014749,2,"2025-02-27T17:56:44.710",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772242,1740679004761,150.0,0.00014787,2,"2025-02-27T17:56:44.761",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772243,1740679004797,150.0,0.00014727,2,"2025-02-27T17:56:44.797",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772244,1740679004865,150.0,0.00014734,2,"2025-02-27T17:56:44.865",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772245,1740679004896,150.0,0.0001478,2,"2025-02-27T17:56:44.896",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772246,1740679004928,150.0,0.00014754,2,"2025-02-27T17:56:44.928",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772249,1740679050778,745.6527,0.000148,2,"2025-02-27T17:57:30.778",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772250,1740679079903,150.0,0.00013918,2,"2025-02-27T17:57:59.903",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772251,1740679083142,150.0,0.00013918,7,"2025-02-27T17:58:03.142",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772252,1740679092387,408.39,0.00013916,2,"2025-02-27T17:58:12.387",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772253,1740679165041,1000.0,0.00014801,2,"2025-02-27T17:59:25.041",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772254,1740679165148,398.06295494,0.00014797,2,"2025-02-27T17:59:25.148",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772255,1740679182530,215.99013346,0.00014783,2,"2025-02-27T17:59:42.530",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772256,1740679208785,91730.04,0.00014025,2,"2025-02-27T18:00:08.785",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772257,1740679218201,154.01,0.00013914,2,"2025-02-27T18:00:18.201",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772259,1740679286648,200.0,0.00014295,2,"2025-02-27T18:01:26.648",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772260,1740679362178,304.65,0.00013914,2,"2025-02-27T18:02:42.178",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772261,1740679362407,304.65,0.00014609,2,"2025-02-27T18:02:42.407",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772262,1740679398082,619.24,0.00013914,2,"2025-02-27T18:03:18.082",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772263,1740679442921,5220.5007,0.000148,2,"2025-02-27T18:04:02.921",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772264,1740679457918,173.15,0.00014295,2,"2025-02-27T18:04:17.918",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772265,1740679467427,2028.1556,0.000148,2,"2025-02-27T18:04:27.427",0.000292,63.05,0.9698317252034157,2422060735.0334635]
[354772266,1740679511416,23900.0,0.00013915,2,"2025-02-27T18:05:11.416",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772267,1740679584938,1000.0,0.00014767,2,"2025-02-27T18:06:24.938",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772269,1740679601803,582.36992433,0.000148,2,"2025-02-27T18:06:41.803",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772270,1740679604629,150.0,0.00014771,2,"2025-02-27T18:06:44.629",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772271,1740679604899,150.0,0.0001478,2,"2025-02-27T18:06:44.899",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772272,1740679604934,150.0,0.0001475,2,"2025-02-27T18:06:44.934",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772273,1740679605000,150.0,0.00014787,2,"2025-02-27T18:06:45.000",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772274,1740679605240,150.0,0.00014738,2,"2025-02-27T18:06:45.240",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772275,1740679605388,150.0,0.00014785,2,"2025-02-27T18:06:45.388",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772276,1740679605425,150.0,0.00014748,2,"2025-02-27T18:06:45.425",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772277,1740679605517,150.0,0.00014791,2,"2025-02-27T18:06:45.517",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772278,1740679605647,150.0,0.00014799,2,"2025-02-27T18:06:45.647",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772279,1740679606073,150.0,0.00014733,2,"2025-02-27T18:06:46.073",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772280,1740679606191,150.0,0.00014746,2,"2025-02-27T18:06:46.191",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772281,1740679612400,150.0,0.000148,2,"2025-02-27T18:06:52.400",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772282,1740679612465,150.0,0.00014732,2,"2025-02-27T18:06:52.465",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772283,1740679612511,150.0,0.00014766,2,"2025-02-27T18:06:52.511",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772284,1740679612552,150.0,0.0001479,2,"2025-02-27T18:06:52.552",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772285,1740679612588,150.0,0.00014629,2,"2025-02-27T18:06:52.588",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772286,1740679612621,150.0,0.00014667,2,"2025-02-27T18:06:52.621",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772287,1740679612659,150.0,0.00014683,2,"2025-02-27T18:06:52.659",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772288,1740679612740,300.0,0.00014739,2,"2025-02-27T18:06:52.740",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772289,1740679615607,150.75,0.00013919,2,"2025-02-27T18:06:55.607",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772291,1740679628899,500.0,0.00014295,2,"2025-02-27T18:07:08.899",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772292,1740679645136,1000.0,0.00014681,2,"2025-02-27T18:07:25.136",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772293,1740679645193,1000.0,0.00014662,2,"2025-02-27T18:07:25.193",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772294,1740679645243,1000.0,0.00014657,2,"2025-02-27T18:07:25.243",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772295,1740679645311,1000.0,0.00014644,2,"2025-02-27T18:07:25.311",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772297,1740679653119,792.45,0.00012,2,"2025-02-27T18:07:33.119",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772298,1740679653409,792.45,0.00014264,2,"2025-02-27T18:07:33.409",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772299,1740679664676,150.0,0.000148,2,"2025-02-27T18:07:44.676",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772300,1740679664733,150.0,0.0001464,2,"2025-02-27T18:07:44.733",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772301,1740679664762,150.0,0.00014702,2,"2025-02-27T18:07:44.762",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772302,1740679664825,150.0,0.00014784,2,"2025-02-27T18:07:44.825",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772303,1740679664860,150.0,0.00014768,2,"2025-02-27T18:07:44.860",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772304,1740679664893,150.0,0.00014747,2,"2025-02-27T18:07:44.893",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772305,1740679665008,150.0,0.00014719,2,"2025-02-27T18:07:45.008",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772306,1740679665164,150.0,0.00014782,2,"2025-02-27T18:07:45.164",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772307,1740679665207,150.0,0.00014676,2,"2025-02-27T18:07:45.207",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772308,1740679675488,300.0,0.00014709,2,"2025-02-27T18:07:55.488",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772309,1740679682783,190.72,0.00014465,2,"2025-02-27T18:08:02.783",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772311,1740679762540,-150.0,0.00014806,2,"2025-02-27T18:09:22.540",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772312,1740679762570,-150.0,0.00014808,2,"2025-02-27T18:09:22.570",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772313,1740679762597,-150.0,0.00014812,2,"2025-02-27T18:09:22.597",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772314,1740679762625,-150.0,0.00014815,2,"2025-02-27T18:09:22.625",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772315,1740679762651,-150.0,0.00014817,2,"2025-02-27T18:09:22.651",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772316,1740679762678,-150.0,0.00014822,2,"2025-02-27T18:09:22.678",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772317,1740679762704,-104.73989014,0.00014825,2,"2025-02-27T18:09:22.704",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772318,1740679768190,405.24,0.00013925,2,"2025-02-27T18:09:28.190",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772319,1740679821754,1852.42,0.00013923,2,"2025-02-27T18:10:21.754",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772320,1740679824803,1000.0,0.00014737,2,"2025-02-27T18:10:24.803",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772325,1740679831576,-56.90155191,0.00014825,2,"2025-02-27T18:10:31.576",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772326,1740679831586,-150.0,0.00014826,2,"2025-02-27T18:10:31.586",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772327,1740679831596,-150.0,0.00014827,2,"2025-02-27T18:10:31.596",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772328,1740679831605,-150.0,0.0001483,2,"2025-02-27T18:10:31.605",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772329,1740679831615,-150.0,0.00014831,2,"2025-02-27T18:10:31.615",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772330,1740679831624,-150.0,0.00014831,2,"2025-02-27T18:10:31.624",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772331,1740679831634,-32.17667251,0.00014836,2,"2025-02-27T18:10:31.634",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772421,1740679837434,-200.0,0.00014819,2,"2025-02-27T18:10:37.434",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772422,1740679837444,-117.82332749,0.00014836,2,"2025-02-27T18:10:37.444",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772423,1740679837454,-150.0,0.00014844,2,"2025-02-27T18:10:37.454",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772424,1740679837464,-150.0,0.00014844,2,"2025-02-27T18:10:37.464",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772425,1740679837473,-150.0,0.00014845,2,"2025-02-27T18:10:37.473",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772426,1740679837482,-150.0,0.0001485,2,"2025-02-27T18:10:37.482",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772427,1740679837492,-1000.0,0.00014852,2,"2025-02-27T18:10:37.492",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772428,1740679837501,-150.0,0.00014853,2,"2025-02-27T18:10:37.501",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772429,1740679837510,-1000.0,0.00014854,2,"2025-02-27T18:10:37.510",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772430,1740679837520,-150.0,0.00014855,2,"2025-02-27T18:10:37.520",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772431,1740679837530,-150.0,0.0001486,2,"2025-02-27T18:10:37.530",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772432,1740679837539,-188.99248258,0.00014861,2,"2025-02-27T18:10:37.539",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772433,1740679837549,-150.0,0.00014863,2,"2025-02-27T18:10:37.549",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772434,1740679837559,-150.0,0.00014865,2,"2025-02-27T18:10:37.559",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772435,1740679837568,-150.0,0.00014881,2,"2025-02-27T18:10:37.568",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772436,1740679837577,-150.0,0.00014881,2,"2025-02-27T18:10:37.577",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772437,1740679837586,-150.0,0.00014883,2,"2025-02-27T18:10:37.586",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772438,1740679837596,-150.0,0.00014886,2,"2025-02-27T18:10:37.596",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772439,1740679837605,-150.0,0.0001489,2,"2025-02-27T18:10:37.605",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772440,1740679837618,-150.0,0.00014894,2,"2025-02-27T18:10:37.618",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772441,1740679837628,-3110.2602483,0.00014898,2,"2025-02-27T18:10:37.628",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772442,1740679837638,-4835.46214063,0.000149,2,"2025-02-27T18:10:37.638",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772443,1740679839809,-1127.73755937,0.000149,2,"2025-02-27T18:10:39.809",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772444,1740679839819,-141570.10030328,0.000149,2,"2025-02-27T18:10:39.819",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772445,1740679839830,-320.83989342,0.000149,2,"2025-02-27T18:10:39.830",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772446,1740679839840,-5244.73076187,0.000149,2,"2025-02-27T18:10:39.840",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772447,1740679839849,-150.0,0.00014901,2,"2025-02-27T18:10:39.849",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772448,1740679839859,-150.0,0.00014902,2,"2025-02-27T18:10:39.859",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772449,1740679839868,-3592.2758346,0.00014908,2,"2025-02-27T18:10:39.868",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772450,1740679839878,-150.0,0.00014914,2,"2025-02-27T18:10:39.878",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772451,1740679839887,-150.0,0.00014916,2,"2025-02-27T18:10:39.887",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772452,1740679839897,-150.0,0.0001492,2,"2025-02-27T18:10:39.897",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772453,1740679839907,-150.0,0.00014924,2,"2025-02-27T18:10:39.907",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772454,1740679839916,-150.0,0.00014933,2,"2025-02-27T18:10:39.916",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772455,1740679839926,-1230.19,0.00014935,2,"2025-02-27T18:10:39.926",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772456,1740679839936,-1000.0,0.00014944,2,"2025-02-27T18:10:39.936",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772457,1740679839946,-150.0,0.00014945,2,"2025-02-27T18:10:39.946",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772458,1740679839955,-150.0,0.00014949,2,"2025-02-27T18:10:39.955",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772459,1740679839965,-150.0,0.00014949,2,"2025-02-27T18:10:39.965",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772460,1740679839975,-150.0,0.00014953,2,"2025-02-27T18:10:39.975",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772461,1740679839984,-150.0,0.00014954,2,"2025-02-27T18:10:39.984",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772462,1740679839993,-150.0,0.00014956,2,"2025-02-27T18:10:39.993",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772463,1740679840003,-150.0,0.00014957,2,"2025-02-27T18:10:40.003",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772464,1740679840012,-150.0,0.0001496,2,"2025-02-27T18:10:40.012",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772465,1740679840021,-150.0,0.00014962,2,"2025-02-27T18:10:40.021",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772466,1740679840031,-150.0,0.00014962,2,"2025-02-27T18:10:40.031",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772467,1740679840044,-150.0,0.00014964,2,"2025-02-27T18:10:40.044",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772468,1740679840054,-1000.0,0.00014964,2,"2025-02-27T18:10:40.054",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772469,1740679840063,-150.0,0.00014966,2,"2025-02-27T18:10:40.063",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772470,1740679840072,-150.0,0.00014971,2,"2025-02-27T18:10:40.072",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772471,1740679840082,-150.0,0.0001498,2,"2025-02-27T18:10:40.082",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772472,1740679840091,-150.0,0.00014987,2,"2025-02-27T18:10:40.091",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772473,1740679840100,-150.0,0.0001499,2,"2025-02-27T18:10:40.100",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772474,1740679840110,-300.0,0.00014999,2,"2025-02-27T18:10:40.110",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772475,1740679840119,-666.0,0.00014999,2,"2025-02-27T18:10:40.119",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772476,1740679840128,-688.0,0.00015,2,"2025-02-27T18:10:40.128",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772477,1740679840137,-154914.87335448,0.00015,2,"2025-02-27T18:10:40.137",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772550,1740679845643,-791.95899062,0.00014898,2,"2025-02-27T18:10:45.643",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772551,1740679845659,-1507.53544368,0.00014898,2,"2025-02-27T18:10:45.659",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772552,1740679845671,-152.85203538,0.00015,2,"2025-02-27T18:10:45.671",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772553,1740679845699,-7042.71992613,0.00015,2,"2025-02-27T18:10:45.699",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772556,1740680309578,453.472,0.000147,2,"2025-02-27T18:18:29.578",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772557,1740680623727,-267.93031833,0.00016,10,"2025-02-27T18:23:43.727",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772559,1740680720916,762.41747423,9e-05,2,"2025-02-27T18:25:20.916",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772561,1740680737332,10000.0,8e-05,2,"2025-02-27T18:25:37.332",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772562,1740680748922,-900.0,0.0002,15,"2025-02-27T18:25:48.922",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772563,1740680755962,14920.16920964,6.94e-05,2,"2025-02-27T18:25:55.962",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772569,1740680826979,-2300.0,0.0002,15,"2025-02-27T18:27:06.979",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772570,1740680847032,184.94598664,0.000148,2,"2025-02-27T18:27:27.032",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772577,1740680955078,713.2,0.00013662,2,"2025-02-27T18:29:15.078",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772598,1740681031628,-621.37725,0.0001485,2,"2025-02-27T18:30:31.628",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772599,1740681031639,-300.0,0.00014899,2,"2025-02-27T18:30:31.639",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772600,1740681031648,-246.9986584,0.000149,2,"2025-02-27T18:30:31.648",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772601,1740681031659,-28.00696454,0.000149,2,"2025-02-27T18:30:31.659",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772602,1740681031668,-1000.0,0.000149,2,"2025-02-27T18:30:31.668",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772603,1740681031678,-4720.25768571,0.000149,2,"2025-02-27T18:30:31.678",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772604,1740681031689,-524.13293187,0.000149,2,"2025-02-27T18:30:31.689",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772605,1740681031699,-14339.0031172,0.000149,2,"2025-02-27T18:30:31.699",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772606,1740681031743,-2192.34805643,0.000149,2,"2025-02-27T18:30:31.743",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772607,1740681031856,-389.49503782,0.000149,2,"2025-02-27T18:30:31.856",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772634,1740681037567,-2879.06424623,0.000149,2,"2025-02-27T18:30:37.567",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354772635,1740681037629,-8497.8,0.000149,2,"2025-02-27T18:30:37.629",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773477,1740681045943,-2557.08100464,0.000149,2,"2025-02-27T18:30:45.943",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773662,1740681509380,1313.728,0.000147,2,"2025-02-27T18:38:29.380",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773663,1740681509498,155.944,0.000147,2,"2025-02-27T18:38:29.498",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773664,1740682111787,735.62,0.0001357,2,"2025-02-27T18:48:31.787",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773665,1740682134107,517.81437,0.0001475,2,"2025-02-27T18:48:54.107",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773682,1740682231863,-536.70986734,0.000149,2,"2025-02-27T18:50:31.863",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773683,1740682231975,-975.63086824,0.000149,2,"2025-02-27T18:50:31.975",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773722,1740682240056,-254.82,0.000149,2,"2025-02-27T18:50:40.056",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773723,1740682240563,-395.39537963,0.000149,2,"2025-02-27T18:50:40.563",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773724,1740682240572,-1000.0,0.000149,2,"2025-02-27T18:50:40.572",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773725,1740682240581,-235.71910536,0.000149,2,"2025-02-27T18:50:40.581",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773726,1740682240591,-216.86181299,0.000149,2,"2025-02-27T18:50:40.591",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773727,1740682240600,-158.6199,0.000149,2,"2025-02-27T18:50:40.600",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773728,1740682240609,-471.71963871,0.000149,2,"2025-02-27T18:50:40.609",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773729,1740682240619,-1000.0,0.000149,2,"2025-02-27T18:50:40.619",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773730,1740682240628,-160.90560146,0.000149,2,"2025-02-27T18:50:40.628",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773731,1740682240638,-694.5252,0.000149,2,"2025-02-27T18:50:40.638",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773732,1740682240647,-4248.23191713,0.000149,2,"2025-02-27T18:50:40.647",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773733,1740682240656,-1095.5034,0.000149,2,"2025-02-27T18:50:40.656",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773734,1740682240666,-855.1374,0.000149,2,"2025-02-27T18:50:40.666",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773735,1740682240675,-976.171,0.000149,2,"2025-02-27T18:50:40.675",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773736,1740682240684,-314.11624947,0.000149,2,"2025-02-27T18:50:40.684",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773737,1740682240693,-300.0,0.00014999,2,"2025-02-27T18:50:40.693",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773738,1740682240703,-666.0,0.00014999,2,"2025-02-27T18:50:40.703",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773739,1740682240712,-300.0,0.00014999,2,"2025-02-27T18:50:40.712",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773740,1740682240721,-517.0,0.00015,2,"2025-02-27T18:50:40.721",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773741,1740682240730,-1200965.59296673,0.00015,2,"2025-02-27T18:50:40.730",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773742,1740682240739,-1343275.47353239,0.00015,2,"2025-02-27T18:50:40.739",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773743,1740682240748,-132017.82868447,0.00015,2,"2025-02-27T18:50:40.748",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773744,1740682240757,-146869.20123703,0.00015,2,"2025-02-27T18:50:40.757",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773745,1740682240767,-151.0,0.00015,2,"2025-02-27T18:50:40.767",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773746,1740682240775,-151.0,0.00015,2,"2025-02-27T18:50:40.775",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773747,1740682240784,-151.0,0.00015,2,"2025-02-27T18:50:40.784",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773748,1740682240794,-151.0,0.00015,2,"2025-02-27T18:50:40.794",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773749,1740682240803,-151.0,0.00015,2,"2025-02-27T18:50:40.803",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773750,1740682240812,-151.0,0.00015,2,"2025-02-27T18:50:40.812",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773751,1740682240821,-151.0,0.00015,2,"2025-02-27T18:50:40.821",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773752,1740682240830,-208.588606,0.00015,2,"2025-02-27T18:50:40.830",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773753,1740682240839,-208.588606,0.00015,2,"2025-02-27T18:50:40.839",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773754,1740682240848,-152.273529,0.00015,2,"2025-02-27T18:50:40.848",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773755,1740682240857,-151.0,0.00015,2,"2025-02-27T18:50:40.857",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773756,1740682240866,-151.0,0.00015,2,"2025-02-27T18:50:40.866",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773757,1740682240875,-151.0,0.00015,2,"2025-02-27T18:50:40.875",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773758,1740682240884,-151.0,0.00015,2,"2025-02-27T18:50:40.884",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773759,1740682240892,-151.0,0.00015,2,"2025-02-27T18:50:40.892",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773760,1740682240902,-241.772781,0.00015,2,"2025-02-27T18:50:40.902",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773761,1740682240911,-151.0,0.00015,2,"2025-02-27T18:50:40.911",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773762,1740682240919,-151.0,0.00015,2,"2025-02-27T18:50:40.919",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773763,1740682240928,-151.0,0.00015,2,"2025-02-27T18:50:40.928",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773764,1740682240937,-151.0,0.00015,2,"2025-02-27T18:50:40.937",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773765,1740682240946,-151.0,0.00015,2,"2025-02-27T18:50:40.946",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773766,1740682240955,-151.0,0.00015,2,"2025-02-27T18:50:40.955",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773767,1740682240964,-196.469255,0.00015,2,"2025-02-27T18:50:40.964",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773768,1740682240973,-151.0,0.00015,2,"2025-02-27T18:50:40.973",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773769,1740682240982,-151.0,0.00015,2,"2025-02-27T18:50:40.982",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773770,1740682240991,-152.404789,0.00015,2,"2025-02-27T18:50:40.991",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773771,1740682241000,-209.533721,0.00015,2,"2025-02-27T18:50:41.000",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773772,1740682241012,-152.03692,0.00015,2,"2025-02-27T18:50:41.012",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773773,1740682241021,-151.0,0.00015,2,"2025-02-27T18:50:41.021",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773774,1740682241030,-197.980329,0.00015,2,"2025-02-27T18:50:41.030",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773775,1740682241039,-151.0,0.00015,2,"2025-02-27T18:50:41.039",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773776,1740682241050,-151.445172,0.00015,2,"2025-02-27T18:50:41.050",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773777,1740682241059,-255.363403,0.00015,2,"2025-02-27T18:50:41.059",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773778,1740682241069,-255.363403,0.00015,2,"2025-02-27T18:50:41.069",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773779,1740682241080,-151.0,0.00015,2,"2025-02-27T18:50:41.080",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773780,1740682241091,-151.0,0.00015,2,"2025-02-27T18:50:41.091",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773781,1740682241101,-151.0,0.00015,2,"2025-02-27T18:50:41.101",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773782,1740682241111,-151.0,0.00015,2,"2025-02-27T18:50:41.111",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773783,1740682241120,-151.0,0.00015,2,"2025-02-27T18:50:41.120",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773784,1740682241129,-181.645216,0.00015,2,"2025-02-27T18:50:41.129",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773785,1740682241139,-151.0,0.00015,2,"2025-02-27T18:50:41.139",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773786,1740682241148,-151.0,0.00015,2,"2025-02-27T18:50:41.148",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773787,1740682241157,-151.0,0.00015,2,"2025-02-27T18:50:41.157",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773788,1740682241167,-151.0,0.00015,2,"2025-02-27T18:50:41.167",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773789,1740682241176,-151.0,0.00015,2,"2025-02-27T18:50:41.176",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773790,1740682241186,-151.812572,0.00015,2,"2025-02-27T18:50:41.186",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773791,1740682241195,-151.0,0.00015,2,"2025-02-27T18:50:41.195",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773792,1740682241204,-151.0,0.00015,2,"2025-02-27T18:50:41.204",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773793,1740682241213,-151.0,0.00015,2,"2025-02-27T18:50:41.213",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773794,1740682241222,-151.0,0.00015,2,"2025-02-27T18:50:41.222",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773795,1740682241231,-151.0,0.00015,2,"2025-02-27T18:50:41.231",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773796,1740682241241,-174.552719,0.00015,2,"2025-02-27T18:50:41.241",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773797,1740682241250,-174.552719,0.00015,2,"2025-02-27T18:50:41.250",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773798,1740682241259,-151.0,0.00015,2,"2025-02-27T18:50:41.259",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773799,1740682241268,-151.0,0.00015,2,"2025-02-27T18:50:41.268",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773800,1740682241277,-151.0,0.00015,2,"2025-02-27T18:50:41.277",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773801,1740682241287,-151.0,0.00015,2,"2025-02-27T18:50:41.287",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773802,1740682241296,-284.559444,0.00015,2,"2025-02-27T18:50:41.296",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773803,1740682241306,-151.0,0.00015,2,"2025-02-27T18:50:41.306",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773804,1740682241315,-284.559444,0.00015,2,"2025-02-27T18:50:41.315",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773805,1740682241324,-151.0,0.00015,2,"2025-02-27T18:50:41.324",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773806,1740682241333,-151.0,0.00015,2,"2025-02-27T18:50:41.333",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773807,1740682241342,-151.0,0.00015,2,"2025-02-27T18:50:41.342",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773808,1740682241351,-151.0,0.00015,2,"2025-02-27T18:50:41.351",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773809,1740682241360,-151.0,0.00015,2,"2025-02-27T18:50:41.360",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773810,1740682241370,-151.702391,0.00015,2,"2025-02-27T18:50:41.370",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773811,1740682241379,-164.023401,0.00015,2,"2025-02-27T18:50:41.379",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773812,1740682241388,-164.023401,0.00015,2,"2025-02-27T18:50:41.388",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773813,1740682241397,-164.023401,0.00015,2,"2025-02-27T18:50:41.397",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773814,1740682241406,-164.023401,0.00015,2,"2025-02-27T18:50:41.406",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773815,1740682241415,-151.0,0.00015,2,"2025-02-27T18:50:41.415",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773816,1740682241425,-151.0,0.00015,2,"2025-02-27T18:50:41.425",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773817,1740682241434,-151.0,0.00015,2,"2025-02-27T18:50:41.434",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773818,1740682241444,-151.0,0.00015,2,"2025-02-27T18:50:41.444",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773819,1740682241453,-151.0,0.00015,2,"2025-02-27T18:50:41.453",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773820,1740682241462,-151.0,0.00015,2,"2025-02-27T18:50:41.462",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773821,1740682241471,-151.0,0.00015,2,"2025-02-27T18:50:41.471",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773822,1740682241480,-151.0,0.00015,2,"2025-02-27T18:50:41.480",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773823,1740682241489,-151.0,0.00015,2,"2025-02-27T18:50:41.489",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773824,1740682241498,-151.0,0.00015,2,"2025-02-27T18:50:41.498",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773825,1740682241507,-151.0,0.00015,2,"2025-02-27T18:50:41.507",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773826,1740682241516,-151.0,0.00015,2,"2025-02-27T18:50:41.516",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773827,1740682241526,-151.0,0.00015,2,"2025-02-27T18:50:41.526",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773828,1740682241535,-151.0,0.00015,2,"2025-02-27T18:50:41.535",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773829,1740682241545,-241.000023,0.00015,2,"2025-02-27T18:50:41.545",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773830,1740682241555,-151.0,0.00015,2,"2025-02-27T18:50:41.555",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773831,1740682241564,-151.0,0.00015,2,"2025-02-27T18:50:41.564",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773832,1740682241573,-287.344771,0.00015,2,"2025-02-27T18:50:41.573",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773833,1740682241583,-174.93,0.00015,2,"2025-02-27T18:50:41.583",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773834,1740682241592,-174.93,0.00015,2,"2025-02-27T18:50:41.592",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773835,1740682241601,-174.93,0.00015,2,"2025-02-27T18:50:41.601",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773836,1740682241610,-174.93,0.00015,2,"2025-02-27T18:50:41.610",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773837,1740682241619,-151.0,0.00015,2,"2025-02-27T18:50:41.619",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773838,1740682241629,-151.0,0.00015,2,"2025-02-27T18:50:41.629",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773839,1740682241638,-151.0,0.00015,2,"2025-02-27T18:50:41.638",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773840,1740682241647,-151.0,0.00015,2,"2025-02-27T18:50:41.647",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773841,1740682241658,-151.808608,0.00015,2,"2025-02-27T18:50:41.658",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773842,1740682241676,-452.345356,0.00015,2,"2025-02-27T18:50:41.676",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773843,1740682241686,-452.345356,0.00015,2,"2025-02-27T18:50:41.686",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773844,1740682241696,-452.345356,0.00015,2,"2025-02-27T18:50:41.696",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773845,1740682241705,-452.345356,0.00015,2,"2025-02-27T18:50:41.705",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773846,1740682241715,-151.0,0.00015,2,"2025-02-27T18:50:41.715",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773847,1740682241724,-151.0,0.00015,2,"2025-02-27T18:50:41.724",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773848,1740682241733,-151.0,0.00015,2,"2025-02-27T18:50:41.733",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773849,1740682241743,-152.145773,0.00015,2,"2025-02-27T18:50:41.743",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773850,1740682241752,-215.731132,0.00015,2,"2025-02-27T18:50:41.752",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773851,1740682241761,-215.731132,0.00015,2,"2025-02-27T18:50:41.761",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773852,1740682241770,-215.731132,0.00015,2,"2025-02-27T18:50:41.770",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773853,1740682241780,-215.731132,0.00015,2,"2025-02-27T18:50:41.780",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773854,1740682241788,-151.0,0.00015,2,"2025-02-27T18:50:41.788",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773855,1740682241799,-151.0,0.00015,2,"2025-02-27T18:50:41.799",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773856,1740682241808,-151.0,0.00015,2,"2025-02-27T18:50:41.808",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773857,1740682241817,-151.0,0.00015,2,"2025-02-27T18:50:41.817",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773858,1740682241826,-151.0,0.00015,2,"2025-02-27T18:50:41.826",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773859,1740682241835,-151.0,0.00015,2,"2025-02-27T18:50:41.835",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773860,1740682241845,-231.988162,0.00015,2,"2025-02-27T18:50:41.845",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773861,1740682241854,-231.988162,0.00015,2,"2025-02-27T18:50:41.854",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773862,1740682241864,-151.0,0.00015,2,"2025-02-27T18:50:41.864",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773863,1740682241873,-151.0,0.00015,2,"2025-02-27T18:50:41.873",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773864,1740682241882,-231.988162,0.00015,2,"2025-02-27T18:50:41.882",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773865,1740682241891,-231.988162,0.00015,2,"2025-02-27T18:50:41.891",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773866,1740682241901,-151.0,0.00015,2,"2025-02-27T18:50:41.901",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773867,1740682241910,-151.0,0.00015,2,"2025-02-27T18:50:41.910",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773868,1740682241920,-151.0,0.00015,2,"2025-02-27T18:50:41.920",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773869,1740682241929,-151.0,0.00015,2,"2025-02-27T18:50:41.929",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773870,1740682241939,-151.0,0.00015,2,"2025-02-27T18:50:41.939",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773871,1740682241948,-151.0,0.00015,2,"2025-02-27T18:50:41.948",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773872,1740682241957,-151.0,0.00015,2,"2025-02-27T18:50:41.957",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773873,1740682241966,-151.0,0.00015,2,"2025-02-27T18:50:41.966",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773874,1740682241976,-378.525501,0.00015,2,"2025-02-27T18:50:41.976",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773875,1740682241985,-378.525501,0.00015,2,"2025-02-27T18:50:41.985",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773876,1740682241994,-378.525501,0.00015,2,"2025-02-27T18:50:41.994",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773877,1740682242005,-378.525501,0.00015,2,"2025-02-27T18:50:42.005",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773878,1740682242017,-151.0,0.00015,2,"2025-02-27T18:50:42.017",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773879,1740682242026,-151.763023,0.00015,2,"2025-02-27T18:50:42.026",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773880,1740682242035,-151.0,0.00015,2,"2025-02-27T18:50:42.035",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773881,1740682242046,-196.081555,0.00015,2,"2025-02-27T18:50:42.046",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773882,1740682242056,-196.081555,0.00015,2,"2025-02-27T18:50:42.056",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773883,1740682242065,-196.081555,0.00015,2,"2025-02-27T18:50:42.065",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773884,1740682242074,-151.0,0.00015,2,"2025-02-27T18:50:42.074",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773885,1740682242084,-196.081555,0.00015,2,"2025-02-27T18:50:42.084",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773886,1740682242094,-153.813896,0.00015,2,"2025-02-27T18:50:42.094",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773887,1740682242103,-151.0,0.00015,2,"2025-02-27T18:50:42.103",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773888,1740682242112,-151.0,0.00015,2,"2025-02-27T18:50:42.112",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773889,1740682242122,-151.0,0.00015,2,"2025-02-27T18:50:42.122",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773890,1740682242131,-151.0,0.00015,2,"2025-02-27T18:50:42.131",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773891,1740682242140,-151.0,0.00015,2,"2025-02-27T18:50:42.140",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773892,1740682242149,-151.0,0.00015,2,"2025-02-27T18:50:42.149",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773893,1740682242158,-151.0,0.00015,2,"2025-02-27T18:50:42.158",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773894,1740682242167,-151.0,0.00015,2,"2025-02-27T18:50:42.167",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773895,1740682242177,-151.0,0.00015,2,"2025-02-27T18:50:42.177",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773896,1740682242186,-792.403415,0.00015,2,"2025-02-27T18:50:42.186",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773897,1740682242195,-792.403415,0.00015,2,"2025-02-27T18:50:42.195",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773898,1740682242204,-792.403415,0.00015,2,"2025-02-27T18:50:42.204",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773899,1740682242213,-792.403415,0.00015,2,"2025-02-27T18:50:42.213",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773900,1740682242223,-1230.19,0.00015012,2,"2025-02-27T18:50:42.223",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773901,1740682242232,-500.0,0.00015041,2,"2025-02-27T18:50:42.232",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773902,1740682242241,-1230.19,0.0001509,2,"2025-02-27T18:50:42.241",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773903,1740682242251,-578.0,0.00015123,2,"2025-02-27T18:50:42.251",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773904,1740682242259,-1230.19,0.00015167,2,"2025-02-27T18:50:42.259",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773905,1740682242268,-1230.19,0.00015244,2,"2025-02-27T18:50:42.268",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773906,1740682242278,-1230.19,0.00015322,2,"2025-02-27T18:50:42.278",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773907,1740682242287,-500.0,0.00015342,2,"2025-02-27T18:50:42.287",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773908,1740682242299,-300.0,0.0001539,2,"2025-02-27T18:50:42.299",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773909,1740682242309,-1230.19,0.00015399,2,"2025-02-27T18:50:42.309",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773910,1740682242318,-1230.19,0.00015476,2,"2025-02-27T18:50:42.318",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773911,1740682242328,-1230.19,0.00015554,2,"2025-02-27T18:50:42.328",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773912,1740682242337,-326.71,0.00015559,2,"2025-02-27T18:50:42.337",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773913,1740682242347,-150.0,0.00015559,7,"2025-02-27T18:50:42.347",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773914,1740682242356,-562.1,0.00015567,2,"2025-02-27T18:50:42.356",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773915,1740682242367,-250.0,0.00015569,2,"2025-02-27T18:50:42.367",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773916,1740682242376,-300.0,0.00015569,2,"2025-02-27T18:50:42.376",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773917,1740682242386,-666.0,0.00015569,2,"2025-02-27T18:50:42.386",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773918,1740682242396,-27992.83,0.0001557,2,"2025-02-27T18:50:42.396",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773919,1740682242405,-151.0,0.0001557,2,"2025-02-27T18:50:42.405",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773920,1740682242415,-151.0,0.0001557,2,"2025-02-27T18:50:42.415",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773921,1740682242425,-378.525501,0.0001557,2,"2025-02-27T18:50:42.425",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773922,1740682242434,-378.525501,0.0001557,2,"2025-02-27T18:50:42.434",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773923,1740682242444,-196.081555,0.0001557,2,"2025-02-27T18:50:42.444",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773924,1740682242453,-196.081555,0.0001557,2,"2025-02-27T18:50:42.453",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773925,1740682242463,-151.0,0.0001557,2,"2025-02-27T18:50:42.463",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773926,1740682242472,-155.945124,0.0001557,2,"2025-02-27T18:50:42.472",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773927,1740682242482,-151.0,0.0001557,2,"2025-02-27T18:50:42.482",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773928,1740682242491,-162.930366,0.0001557,2,"2025-02-27T18:50:42.491",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773929,1740682242500,-151.0,0.0001557,2,"2025-02-27T18:50:42.500",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773930,1740682242509,-792.403415,0.0001557,2,"2025-02-27T18:50:42.509",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773931,1740682242518,-792.403415,0.0001557,2,"2025-02-27T18:50:42.518",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773932,1740682242527,-23900.0,0.0001557,2,"2025-02-27T18:50:42.527",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773933,1740682242536,-182.79,0.00015571,2,"2025-02-27T18:50:42.536",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773934,1740682242548,-500.0,0.00015575,2,"2025-02-27T18:50:42.548",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773935,1740682242558,-1000.0,0.00015576,2,"2025-02-27T18:50:42.558",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773936,1740682242567,-300.0,0.00015578,2,"2025-02-27T18:50:42.567",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773937,1740682242576,-666.0,0.00015578,2,"2025-02-27T18:50:42.576",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773938,1740682242585,-151.0,0.00015579,2,"2025-02-27T18:50:42.585",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773939,1740682242594,-241.772781,0.00015579,2,"2025-02-27T18:50:42.594",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773940,1740682242604,-151.0,0.00015579,2,"2025-02-27T18:50:42.604",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773942,1740682242613,-151.0,0.00015579,2,"2025-02-27T18:50:42.613",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773944,1740682242622,-151.0,0.00015579,2,"2025-02-27T18:50:42.622",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773946,1740682242631,-151.0,0.00015579,2,"2025-02-27T18:50:42.631",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773947,1740682242640,-151.0,0.00015579,2,"2025-02-27T18:50:42.640",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773948,1740682242649,-152.396645,0.00015579,2,"2025-02-27T18:50:42.649",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773949,1740682242658,-151.0,0.00015579,2,"2025-02-27T18:50:42.658",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773950,1740682242667,-151.0,0.00015579,2,"2025-02-27T18:50:42.667",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773951,1740682242676,-151.0,0.00015579,2,"2025-02-27T18:50:42.676",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773952,1740682242684,-151.0,0.00015579,2,"2025-02-27T18:50:42.684",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773953,1740682242693,-255.363403,0.00015579,2,"2025-02-27T18:50:42.693",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773954,1740682242702,-255.363403,0.00015579,2,"2025-02-27T18:50:42.702",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773955,1740682242711,-151.0,0.00015579,2,"2025-02-27T18:50:42.711",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773956,1740682242719,-151.0,0.00015579,2,"2025-02-27T18:50:42.719",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773957,1740682242728,-151.0,0.00015579,2,"2025-02-27T18:50:42.728",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773958,1740682242737,-151.0,0.00015579,2,"2025-02-27T18:50:42.737",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773959,1740682242746,-153.178801,0.00015579,2,"2025-02-27T18:50:42.746",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773960,1740682242755,-151.0,0.00015579,2,"2025-02-27T18:50:42.755",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773961,1740682242764,-151.0,0.00015579,2,"2025-02-27T18:50:42.764",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773962,1740682242773,-151.0,0.00015579,2,"2025-02-27T18:50:42.773",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773963,1740682242783,-151.0,0.00015579,2,"2025-02-27T18:50:42.783",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773964,1740682242794,-154.571206,0.00015579,2,"2025-02-27T18:50:42.794",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773965,1740682242803,-151.0,0.00015579,2,"2025-02-27T18:50:42.803",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773966,1740682242812,-151.0,0.00015579,2,"2025-02-27T18:50:42.812",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773967,1740682242821,-151.0,0.00015579,2,"2025-02-27T18:50:42.821",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773968,1740682242831,-151.0,0.00015579,2,"2025-02-27T18:50:42.831",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773969,1740682242840,-151.0,0.00015579,2,"2025-02-27T18:50:42.840",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773970,1740682242849,-174.552719,0.00015579,2,"2025-02-27T18:50:42.849",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773971,1740682242858,-174.552719,0.00015579,2,"2025-02-27T18:50:42.858",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773972,1740682242867,-151.0,0.00015579,2,"2025-02-27T18:50:42.867",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773973,1740682242876,-151.0,0.00015579,2,"2025-02-27T18:50:42.876",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773974,1740682242886,-151.0,0.00015579,2,"2025-02-27T18:50:42.886",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773975,1740682242895,-156.516224,0.00015579,2,"2025-02-27T18:50:42.895",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773976,1740682242904,-284.559444,0.00015579,2,"2025-02-27T18:50:42.904",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773977,1740682242913,-151.0,0.00015579,2,"2025-02-27T18:50:42.913",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773978,1740682242922,-284.559444,0.00015579,2,"2025-02-27T18:50:42.922",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773979,1740682242931,-151.0,0.00015579,2,"2025-02-27T18:50:42.931",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773980,1740682242941,-151.0,0.00015579,2,"2025-02-27T18:50:42.941",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773981,1740682242951,-151.0,0.00015579,2,"2025-02-27T18:50:42.951",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773982,1740682242961,-164.023401,0.00015579,2,"2025-02-27T18:50:42.961",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773983,1740682242971,-164.023401,0.00015579,2,"2025-02-27T18:50:42.971",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773984,1740682242982,-151.0,0.00015579,2,"2025-02-27T18:50:42.982",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773985,1740682242991,-227.743728,0.00015579,2,"2025-02-27T18:50:42.991",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773986,1740682243001,-151.0,0.00015579,2,"2025-02-27T18:50:43.001",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773987,1740682243018,-204.605139,0.00015579,2,"2025-02-27T18:50:43.018",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773988,1740682243028,-151.0,0.00015579,2,"2025-02-27T18:50:43.028",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773989,1740682243038,-151.0,0.00015579,2,"2025-02-27T18:50:43.038",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773990,1740682243049,-151.0,0.00015579,2,"2025-02-27T18:50:43.049",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773991,1740682243058,-174.93,0.00015579,2,"2025-02-27T18:50:43.058",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773992,1740682243068,-174.93,0.00015579,2,"2025-02-27T18:50:43.068",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773993,1740682243077,-151.0,0.00015579,2,"2025-02-27T18:50:43.077",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773994,1740682243091,-151.0,0.00015579,2,"2025-02-27T18:50:43.091",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773995,1740682243100,-452.345356,0.00015579,2,"2025-02-27T18:50:43.100",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773996,1740682243110,-452.345356,0.00015579,2,"2025-02-27T18:50:43.110",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773997,1740682243119,-215.731132,0.00015579,2,"2025-02-27T18:50:43.119",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773998,1740682243128,-215.731132,0.00015579,2,"2025-02-27T18:50:43.128",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354773999,1740682243138,-151.0,0.00015579,2,"2025-02-27T18:50:43.138",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774000,1740682243148,-151.0,0.00015579,2,"2025-02-27T18:50:43.148",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774001,1740682243157,-155.830674,0.00015579,2,"2025-02-27T18:50:43.157",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774002,1740682243167,-231.988162,0.00015579,2,"2025-02-27T18:50:43.167",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774003,1740682243177,-151.0,0.00015579,2,"2025-02-27T18:50:43.177",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774004,1740682243187,-231.988162,0.00015579,2,"2025-02-27T18:50:43.187",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774005,1740682243196,-151.0,0.00015579,2,"2025-02-27T18:50:43.196",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774006,1740682243206,-151.0,0.00015579,2,"2025-02-27T18:50:43.206",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774007,1740682243215,-154.578108,0.00015579,2,"2025-02-27T18:50:43.215",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774008,1740682243225,-151.0,0.00015579,2,"2025-02-27T18:50:43.225",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774009,1740682243234,-150.0,0.00015582,2,"2025-02-27T18:50:43.234",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774010,1740682243244,-341.36,0.00015589,2,"2025-02-27T18:50:43.244",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774011,1740682243254,-155.3,0.00015597,2,"2025-02-27T18:50:43.254",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774012,1740682243263,-200.0,0.00015597,2,"2025-02-27T18:50:43.263",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774014,1740682243273,-151.0,0.00015621,2,"2025-02-27T18:50:43.273",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774015,1740682243282,-151.0,0.00015621,2,"2025-02-27T18:50:43.282",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774016,1740682243291,-208.588606,0.00015621,2,"2025-02-27T18:50:43.291",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774017,1740682243302,-208.588606,0.00015621,2,"2025-02-27T18:50:43.302",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774018,1740682243312,-151.0,0.00015621,2,"2025-02-27T18:50:43.312",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774019,1740682243322,-151.0,0.00015621,2,"2025-02-27T18:50:43.322",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774020,1740682243331,-151.0,0.00015621,2,"2025-02-27T18:50:43.331",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774021,1740682243341,-154.102602,0.00015621,2,"2025-02-27T18:50:43.341",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774022,1740682243350,-215.731132,0.00015621,2,"2025-02-27T18:50:43.350",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774023,1740682243360,-215.731132,0.00015621,2,"2025-02-27T18:50:43.360",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774025,1740682243369,-231.988162,0.00015621,2,"2025-02-27T18:50:43.369",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774030,1740682243601,-151.0,0.00015621,2,"2025-02-27T18:50:43.601",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774031,1740682243612,-231.988162,0.00015621,2,"2025-02-27T18:50:43.612",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774032,1740682243625,-151.0,0.00015621,2,"2025-02-27T18:50:43.625",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774033,1740682243637,-1230.19,0.00015631,2,"2025-02-27T18:50:43.637",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774034,1740682243646,-156.51,0.00015635,2,"2025-02-27T18:50:43.646",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774035,1740682243655,-187.98,0.00015701,2,"2025-02-27T18:50:43.655",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774036,1740682243664,-157.231664,0.00015708,2,"2025-02-27T18:50:43.664",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774037,1740682243672,-378.525501,0.00015708,2,"2025-02-27T18:50:43.672",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774038,1740682243681,-378.525501,0.00015708,2,"2025-02-27T18:50:43.681",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774039,1740682243690,-1230.19,0.00015708,2,"2025-02-27T18:50:43.690",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774040,1740682243698,-1238.26,0.00015744,2,"2025-02-27T18:50:43.698",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774041,1740682243707,-1230.19,0.00015786,2,"2025-02-27T18:50:43.707",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774042,1740682243716,-151.0,0.00015786,2,"2025-02-27T18:50:43.716",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774043,1740682243725,-151.0,0.00015786,2,"2025-02-27T18:50:43.725",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774044,1740682243734,-792.403415,0.00015786,2,"2025-02-27T18:50:43.734",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774045,1740682243743,-792.403415,0.00015786,2,"2025-02-27T18:50:43.743",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774046,1740682243751,-735.62,0.00015834,2,"2025-02-27T18:50:43.751",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774047,1740682243761,-151.0,0.00015863,2,"2025-02-27T18:50:43.761",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774048,1740682243769,-196.081555,0.00015863,2,"2025-02-27T18:50:43.769",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774049,1740682243778,-196.081555,0.00015863,2,"2025-02-27T18:50:43.778",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774050,1740682243787,-151.0,0.00015863,2,"2025-02-27T18:50:43.787",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774051,1740682243797,-1230.19,0.00015863,2,"2025-02-27T18:50:43.797",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774052,1740682243805,-1230.19,0.00015941,2,"2025-02-27T18:50:43.805",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774053,1740682243815,-2845.52219921,0.00016,2,"2025-02-27T18:50:43.815",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774054,1740682243824,-1230.19,0.00016018,2,"2025-02-27T18:50:43.824",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774055,1740682243833,-150.46,0.00016036,2,"2025-02-27T18:50:43.833",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774056,1740682243843,-1230.19,0.00016095,2,"2025-02-27T18:50:43.843",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774057,1740682243852,-167.8,0.00016112,2,"2025-02-27T18:50:43.852",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774058,1740682243861,-1230.19,0.00016173,2,"2025-02-27T18:50:43.861",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774059,1740682243871,-150.0,0.00016287,2,"2025-02-27T18:50:43.871",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774060,1740682243880,-150.0,0.00016308,2,"2025-02-27T18:50:43.880",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774061,1740682243890,-182.79,0.00016349,2,"2025-02-27T18:50:43.890",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774062,1740682243899,-156.51,0.00016417,2,"2025-02-27T18:50:43.899",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774063,1740682243909,-150.0,0.000165,2,"2025-02-27T18:50:43.909",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774064,1740682243918,-718.0,0.000167,2,"2025-02-27T18:50:43.918",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774065,1740682243927,-182.79,0.00017128,2,"2025-02-27T18:50:43.927",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774066,1740682243937,-156.51,0.00017198,2,"2025-02-27T18:50:43.937",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774067,1740682243946,-517.81438,0.0001725,2,"2025-02-27T18:50:43.946",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774068,1740682243955,-150.46,0.00017359,2,"2025-02-27T18:50:43.955",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774069,1740682243964,-151.0,0.00017395,2,"2025-02-27T18:50:43.964",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774070,1740682243973,-151.0,0.00017395,2,"2025-02-27T18:50:43.973",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774071,1740682243982,-151.0,0.00017395,2,"2025-02-27T18:50:43.982",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774072,1740682243991,-151.0,0.00017395,2,"2025-02-27T18:50:43.991",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774073,1740682244000,-151.0,0.00017395,2,"2025-02-27T18:50:44.000",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774074,1740682244012,-151.0,0.00017395,2,"2025-02-27T18:50:44.012",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774075,1740682244021,-151.0,0.00017395,2,"2025-02-27T18:50:44.021",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774076,1740682244030,-151.0,0.00017395,2,"2025-02-27T18:50:44.030",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774077,1740682244039,-151.0,0.00017395,2,"2025-02-27T18:50:44.039",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774078,1740682244051,-255.363403,0.00017395,2,"2025-02-27T18:50:44.051",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774079,1740682244061,-255.363403,0.00017395,2,"2025-02-27T18:50:44.061",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774080,1740682244070,-151.0,0.00017395,2,"2025-02-27T18:50:44.070",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774081,1740682244079,-151.0,0.00017395,2,"2025-02-27T18:50:44.079",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774082,1740682244091,-151.0,0.00017395,2,"2025-02-27T18:50:44.091",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774083,1740682244102,-151.0,0.00017395,2,"2025-02-27T18:50:44.102",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774084,1740682244111,-151.0,0.00017395,2,"2025-02-27T18:50:44.111",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774085,1740682244121,-151.0,0.00017395,2,"2025-02-27T18:50:44.121",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774086,1740682244131,-151.0,0.00017395,2,"2025-02-27T18:50:44.131",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774087,1740682244140,-151.0,0.00017395,2,"2025-02-27T18:50:44.140",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774088,1740682244150,-151.0,0.00017395,2,"2025-02-27T18:50:44.150",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774089,1740682244159,-151.0,0.00017395,2,"2025-02-27T18:50:44.159",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774090,1740682244168,-151.0,0.00017395,2,"2025-02-27T18:50:44.168",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774091,1740682244178,-151.0,0.00017395,2,"2025-02-27T18:50:44.178",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774092,1740682244187,-151.0,0.00017395,2,"2025-02-27T18:50:44.187",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774093,1740682244196,-174.552719,0.00017395,2,"2025-02-27T18:50:44.196",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774094,1740682244206,-174.552719,0.00017395,2,"2025-02-27T18:50:44.206",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774095,1740682244215,-151.0,0.00017395,2,"2025-02-27T18:50:44.215",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774096,1740682244225,-151.0,0.00017395,2,"2025-02-27T18:50:44.225",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774097,1740682244234,-151.0,0.00017395,2,"2025-02-27T18:50:44.234",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774098,1740682244243,-284.559444,0.00017395,2,"2025-02-27T18:50:44.243",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774099,1740682244252,-151.0,0.00017395,2,"2025-02-27T18:50:44.252",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774100,1740682244262,-284.559444,0.00017395,2,"2025-02-27T18:50:44.262",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774101,1740682244273,-151.0,0.00017395,2,"2025-02-27T18:50:44.273",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774102,1740682244282,-151.0,0.00017395,2,"2025-02-27T18:50:44.282",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774103,1740682244291,-151.0,0.00017395,2,"2025-02-27T18:50:44.291",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774104,1740682244302,-164.023401,0.00017395,2,"2025-02-27T18:50:44.302",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774105,1740682244314,-164.023401,0.00017395,2,"2025-02-27T18:50:44.314",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774106,1740682244324,-151.0,0.00017395,2,"2025-02-27T18:50:44.324",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774107,1740682244334,-151.0,0.00017395,2,"2025-02-27T18:50:44.334",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774108,1740682244343,-151.0,0.00017395,2,"2025-02-27T18:50:44.343",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774109,1740682244352,-151.0,0.00017395,2,"2025-02-27T18:50:44.352",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774110,1740682244362,-151.0,0.00017395,2,"2025-02-27T18:50:44.362",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774111,1740682244371,-174.93,0.00017395,2,"2025-02-27T18:50:44.371",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774112,1740682244380,-174.93,0.00017395,2,"2025-02-27T18:50:44.380",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774113,1740682244390,-151.0,0.00017395,2,"2025-02-27T18:50:44.390",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774114,1740682244399,-151.0,0.00017395,2,"2025-02-27T18:50:44.399",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774115,1740682244409,-452.345356,0.00017395,2,"2025-02-27T18:50:44.409",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774116,1740682244418,-452.345356,0.00017395,2,"2025-02-27T18:50:44.418",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774117,1740682244427,-151.0,0.00017395,2,"2025-02-27T18:50:44.427",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774118,1740682244437,-151.0,0.00017395,2,"2025-02-27T18:50:44.437",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774119,1740682244446,-151.0,0.00017395,2,"2025-02-27T18:50:44.446",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774120,1740682244455,-151.0,0.00017395,2,"2025-02-27T18:50:44.455",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774121,1740682244464,-241.772781,0.00017398,2,"2025-02-27T18:50:44.464",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774122,1740682244474,-151.0,0.00017398,2,"2025-02-27T18:50:44.474",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774123,1740682244483,-326.71,0.00017504,2,"2025-02-27T18:50:44.483",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774124,1740682244492,-1000.0,0.00017523,2,"2025-02-27T18:50:44.492",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774125,1740682244501,-182.79,0.00017906,2,"2025-02-27T18:50:44.501",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774126,1740682244510,-735.62,0.00018098,2,"2025-02-27T18:50:44.510",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774127,1740682244519,-4248.23191707,0.0001824,2,"2025-02-27T18:50:44.519",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774128,1740682244528,-471.71963867,0.00018251,2,"2025-02-27T18:50:44.528",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774129,1740682244538,-151.0,0.00018499,2,"2025-02-27T18:50:44.538",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774130,1740682244549,-151.0,0.00018499,2,"2025-02-27T18:50:44.549",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774131,1740682244558,-151.0,0.00018499,2,"2025-02-27T18:50:44.558",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774132,1740682244567,-207.408186,0.00018499,2,"2025-02-27T18:50:44.567",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774133,1740682244576,-10267.80485187,0.000185,3,"2025-02-27T18:50:44.576",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774134,1740682244586,-9661.0,0.000185,2,"2025-02-27T18:50:44.586",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774135,1740682244595,-151.0,0.000185,2,"2025-02-27T18:50:44.595",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774136,1740682244604,-152.47319,0.000185,2,"2025-02-27T18:50:44.604",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774137,1740682244613,-253.06296,0.000185,2,"2025-02-27T18:50:44.613",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774138,1740682244623,-208.588606,0.000185,2,"2025-02-27T18:50:44.623",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774139,1740682244632,-208.588606,0.000185,2,"2025-02-27T18:50:44.632",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774140,1740682244641,-151.0,0.000185,2,"2025-02-27T18:50:44.641",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774141,1740682244650,-215.731132,0.000185,2,"2025-02-27T18:50:44.650",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774142,1740682244659,-215.731132,0.000185,2,"2025-02-27T18:50:44.659",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774143,1740682244668,-231.988162,0.000185,2,"2025-02-27T18:50:44.668",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774144,1740682244678,-151.0,0.000185,2,"2025-02-27T18:50:44.678",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774145,1740682244687,-231.988162,0.000185,2,"2025-02-27T18:50:44.687",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774146,1740682244696,-151.0,0.000185,2,"2025-02-27T18:50:44.696",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774147,1740682244705,-378.525501,0.000185,2,"2025-02-27T18:50:44.705",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774148,1740682244714,-378.525501,0.000185,2,"2025-02-27T18:50:44.714",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774149,1740682244723,-151.0,0.000185,2,"2025-02-27T18:50:44.723",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774150,1740682244733,-151.0,0.000185,2,"2025-02-27T18:50:44.733",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774151,1740682244742,-792.403415,0.000185,2,"2025-02-27T18:50:44.742",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774152,1740682244751,-792.403415,0.000185,2,"2025-02-27T18:50:44.751",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774153,1740682244760,-1003.48179644,0.00018632,3,"2025-02-27T18:50:44.760",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774154,1740682244769,-151.0,0.00018632,2,"2025-02-27T18:50:44.769",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774155,1740682244779,-151.0,0.00018632,2,"2025-02-27T18:50:44.779",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774156,1740682244788,-151.0,0.00018632,2,"2025-02-27T18:50:44.788",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774157,1740682244798,-196.081555,0.00018632,2,"2025-02-27T18:50:44.798",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774158,1740682244807,-196.081555,0.00018632,2,"2025-02-27T18:50:44.807",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774159,1740682244816,-151.0,0.00018632,2,"2025-02-27T18:50:44.816",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774160,1740682244825,-150.46,0.00018683,2,"2025-02-27T18:50:44.825",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774161,1740682244834,-182.79,0.00018685,2,"2025-02-27T18:50:44.834",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774162,1740682244843,-167.8,0.00018771,2,"2025-02-27T18:50:44.843",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774163,1740682244852,-1446.30277264,0.000188,10,"2025-02-27T18:50:44.852",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774164,1740682244861,-300.0,0.00018999,2,"2025-02-27T18:50:44.861",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774165,1740682244870,-77311.21189028,0.00019,2,"2025-02-27T18:50:44.870",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774166,1740682244879,-2876.16365871,0.00019,2,"2025-02-27T18:50:44.879",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774167,1740682244888,-961.61,0.00019,2,"2025-02-27T18:50:44.888",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774168,1740682244897,-3718.19879113,0.00019,2,"2025-02-27T18:50:44.897",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774169,1740682244907,-10353.42345455,0.00019,2,"2025-02-27T18:50:44.907",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774170,1740682244916,-151.0,0.00019,2,"2025-02-27T18:50:44.916",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774171,1740682244925,-151.0,0.00019,2,"2025-02-27T18:50:44.925",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774172,1740682244934,-151.0,0.00019,2,"2025-02-27T18:50:44.934",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774173,1740682244943,-151.0,0.00019,2,"2025-02-27T18:50:44.943",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774174,1740682244952,-151.0,0.00019,2,"2025-02-27T18:50:44.952",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774175,1740682244961,-151.0,0.00019,2,"2025-02-27T18:50:44.961",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774176,1740682244970,-208.588606,0.00019,2,"2025-02-27T18:50:44.970",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774177,1740682244979,-208.588606,0.00019,2,"2025-02-27T18:50:44.979",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774178,1740682244988,-151.0,0.00019,2,"2025-02-27T18:50:44.988",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774179,1740682244997,-295.27911,0.00019,2,"2025-02-27T18:50:44.997",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774180,1740682245009,-235.860713,0.00019,2,"2025-02-27T18:50:45.009",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774181,1740682245019,-151.0,0.00019,2,"2025-02-27T18:50:45.019",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774182,1740682245028,-241.772781,0.00019,2,"2025-02-27T18:50:45.028",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774183,1740682245037,-151.0,0.00019,2,"2025-02-27T18:50:45.037",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774184,1740682245046,-151.496643,0.00019,2,"2025-02-27T18:50:45.046",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774185,1740682245056,-151.0,0.00019,2,"2025-02-27T18:50:45.056",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774186,1740682245065,-182.528585,0.00019,2,"2025-02-27T18:50:45.065",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774187,1740682245074,-151.0,0.00019,2,"2025-02-27T18:50:45.074",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774188,1740682245085,-151.0,0.00019,2,"2025-02-27T18:50:45.085",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774189,1740682245095,-151.0,0.00019,2,"2025-02-27T18:50:45.095",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774190,1740682245104,-151.0,0.00019,2,"2025-02-27T18:50:45.104",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774191,1740682245113,-155.637781,0.00019,2,"2025-02-27T18:50:45.113",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774192,1740682245122,-255.363403,0.00019,2,"2025-02-27T18:50:45.122",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774193,1740682245132,-255.363403,0.00019,2,"2025-02-27T18:50:45.132",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774194,1740682245141,-153.066563,0.00019,2,"2025-02-27T18:50:45.141",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774195,1740682245150,-151.0,0.00019,2,"2025-02-27T18:50:45.150",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774196,1740682245160,-151.0,0.00019,2,"2025-02-27T18:50:45.160",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774197,1740682245169,-266.693343,0.00019,2,"2025-02-27T18:50:45.169",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774198,1740682245179,-152.48307,0.00019,2,"2025-02-27T18:50:45.179",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774199,1740682245188,-151.0,0.00019,2,"2025-02-27T18:50:45.188",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774200,1740682245199,-151.0,0.00019,2,"2025-02-27T18:50:45.199",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774201,1740682245208,-151.565135,0.00019,2,"2025-02-27T18:50:45.208",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774202,1740682245217,-151.0,0.00019,2,"2025-02-27T18:50:45.217",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774203,1740682245227,-151.0,0.00019,2,"2025-02-27T18:50:45.227",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774204,1740682245237,-151.0,0.00019,2,"2025-02-27T18:50:45.237",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774205,1740682245247,-151.0,0.00019,2,"2025-02-27T18:50:45.247",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774206,1740682245258,-168.074982,0.00019,2,"2025-02-27T18:50:45.258",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774207,1740682245267,-174.552719,0.00019,2,"2025-02-27T18:50:45.267",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774208,1740682245278,-174.552719,0.00019,2,"2025-02-27T18:50:45.278",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774209,1740682245287,-151.0,0.00019,2,"2025-02-27T18:50:45.287",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774210,1740682245297,-151.0,0.00019,2,"2025-02-27T18:50:45.297",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774211,1740682245306,-151.0,0.00019,2,"2025-02-27T18:50:45.306",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774212,1740682245315,-284.559444,0.00019,2,"2025-02-27T18:50:45.315",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774213,1740682245325,-151.0,0.00019,2,"2025-02-27T18:50:45.325",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774214,1740682245334,-269.152737,0.00019,2,"2025-02-27T18:50:45.334",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774215,1740682245344,-284.559444,0.00019,2,"2025-02-27T18:50:45.344",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774216,1740682245353,-151.0,0.00019,2,"2025-02-27T18:50:45.353",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774217,1740682245362,-151.0,0.00019,2,"2025-02-27T18:50:45.362",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774218,1740682245371,-164.023401,0.00019,2,"2025-02-27T18:50:45.371",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774219,1740682245380,-164.023401,0.00019,2,"2025-02-27T18:50:45.380",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774220,1740682245390,-151.0,0.00019,2,"2025-02-27T18:50:45.390",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774221,1740682245399,-161.47913,0.00019,2,"2025-02-27T18:50:45.399",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774222,1740682245408,-151.0,0.00019,2,"2025-02-27T18:50:45.408",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774223,1740682245418,-151.0,0.00019,2,"2025-02-27T18:50:45.418",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774224,1740682245427,-151.0,0.00019,2,"2025-02-27T18:50:45.427",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774225,1740682245436,-174.93,0.00019,2,"2025-02-27T18:50:45.436",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774226,1740682245446,-174.93,0.00019,2,"2025-02-27T18:50:45.446",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774227,1740682245457,-151.0,0.00019,2,"2025-02-27T18:50:45.457",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774228,1740682245468,-151.0,0.00019,2,"2025-02-27T18:50:45.468",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774229,1740682245477,-452.345356,0.00019,2,"2025-02-27T18:50:45.477",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774230,1740682245487,-452.345356,0.00019,2,"2025-02-27T18:50:45.487",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774231,1740682245496,-215.731132,0.00019,2,"2025-02-27T18:50:45.496",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774232,1740682245506,-215.731132,0.00019,2,"2025-02-27T18:50:45.506",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774233,1740682245515,-178.811906,0.00019,2,"2025-02-27T18:50:45.515",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774234,1740682245525,-151.0,0.00019,2,"2025-02-27T18:50:45.525",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774235,1740682245534,-151.0,0.00019,2,"2025-02-27T18:50:45.534",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774236,1740682245543,-231.988162,0.00019,2,"2025-02-27T18:50:45.543",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774237,1740682245554,-231.988162,0.00019,2,"2025-02-27T18:50:45.554",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774238,1740682245563,-151.0,0.00019,2,"2025-02-27T18:50:45.563",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774239,1740682245572,-151.0,0.00019,2,"2025-02-27T18:50:45.572",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774240,1740682245582,-151.0,0.00019,2,"2025-02-27T18:50:45.582",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774241,1740682245591,-150.0,0.00019,2,"2025-02-27T18:50:45.591",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774242,1740682245601,-150.0,0.00019,2,"2025-02-27T18:50:45.601",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774243,1740682245611,-150.0,0.00019,2,"2025-02-27T18:50:45.611",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774244,1740682245623,-500.0,0.00019,2,"2025-02-27T18:50:45.623",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774245,1740682245633,-150.0,0.00019,2,"2025-02-27T18:50:45.633",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774246,1740682245642,-1319.0,0.00019,2,"2025-02-27T18:50:45.642",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774247,1740682245651,-500.0,0.00019,2,"2025-02-27T18:50:45.651",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774248,1740682245660,-378.525501,0.00019,2,"2025-02-27T18:50:45.660",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774249,1740682245673,-378.525501,0.00019,2,"2025-02-27T18:50:45.673",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774250,1740682245682,-151.0,0.00019,2,"2025-02-27T18:50:45.682",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774251,1740682245691,-196.081555,0.00019,2,"2025-02-27T18:50:45.691",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774252,1740682245700,-196.081555,0.00019,2,"2025-02-27T18:50:45.700",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774253,1740682245709,-151.0,0.00019,2,"2025-02-27T18:50:45.709",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774254,1740682245718,-151.0,0.00019,2,"2025-02-27T18:50:45.718",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774255,1740682245727,-151.0,0.00019,2,"2025-02-27T18:50:45.727",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774256,1740682245737,-792.403415,0.00019,2,"2025-02-27T18:50:45.737",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774257,1740682245746,-792.403415,0.00019,2,"2025-02-27T18:50:45.746",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774258,1740682245756,-1000.0,0.0001902,2,"2025-02-27T18:50:45.756",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774259,1740682245765,-150.0,0.00019027,2,"2025-02-27T18:50:45.765",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774260,1740682245774,-180.45160267,0.00019027,2,"2025-02-27T18:50:45.774",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774261,1740682245783,-500.0,0.00019027,2,"2025-02-27T18:50:45.783",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774262,1740682245793,-1319.0,0.00019027,2,"2025-02-27T18:50:45.793",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774263,1740682245802,-500.0,0.00019027,2,"2025-02-27T18:50:45.802",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774264,1740682245811,-150.0,0.00019055,2,"2025-02-27T18:50:45.811",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774266,1740682245821,-1319.0,0.00019055,2,"2025-02-27T18:50:45.821",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774268,1740682245831,-500.0,0.00019055,2,"2025-02-27T18:50:45.831",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774270,1740682245840,-150.0,0.00019082,2,"2025-02-27T18:50:45.840",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774271,1740682245849,-1319.0,0.00019082,2,"2025-02-27T18:50:45.849",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774272,1740682245859,-500.0,0.00019082,2,"2025-02-27T18:50:45.859",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774273,1740682245868,-174.00046065,0.0001911,2,"2025-02-27T18:50:45.868",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774274,1740682245878,-1319.0,0.0001911,2,"2025-02-27T18:50:45.878",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774275,1740682245887,-517.40986056,0.0001911,2,"2025-02-27T18:50:45.887",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774276,1740682245896,-5084.17267152,0.0001911,2,"2025-02-27T18:50:45.896",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774277,1740682245906,-151.0,0.0001911,2,"2025-02-27T18:50:45.906",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774278,1740682245916,-164.023401,0.0001911,2,"2025-02-27T18:50:45.916",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774279,1740682245925,-164.023401,0.0001911,2,"2025-02-27T18:50:45.925",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774280,1740682245934,-151.0,0.0001911,2,"2025-02-27T18:50:45.934",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774281,1740682245945,-152.219353,0.0001911,2,"2025-02-27T18:50:45.945",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774282,1740682245954,-151.0,0.0001911,2,"2025-02-27T18:50:45.954",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774283,1740682245963,-151.0,0.0001911,2,"2025-02-27T18:50:45.963",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774284,1740682245973,-174.93,0.0001911,2,"2025-02-27T18:50:45.973",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774285,1740682245982,-174.93,0.0001911,2,"2025-02-27T18:50:45.982",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774286,1740682245991,-151.0,0.0001911,2,"2025-02-27T18:50:45.991",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774287,1740682246001,-151.0,0.0001911,2,"2025-02-27T18:50:46.001",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774288,1740682246012,-452.345356,0.0001911,2,"2025-02-27T18:50:46.012",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774289,1740682246022,-452.345356,0.0001911,2,"2025-02-27T18:50:46.022",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774290,1740682246031,-215.731132,0.0001911,2,"2025-02-27T18:50:46.031",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774291,1740682246042,-215.731132,0.0001911,2,"2025-02-27T18:50:46.042",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774292,1740682246051,-151.0,0.0001911,2,"2025-02-27T18:50:46.051",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774293,1740682246060,-151.0,0.0001911,2,"2025-02-27T18:50:46.060",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774294,1740682246069,-231.988162,0.0001911,2,"2025-02-27T18:50:46.069",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774295,1740682246079,-231.988162,0.0001911,2,"2025-02-27T18:50:46.079",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774296,1740682246090,-151.0,0.0001911,2,"2025-02-27T18:50:46.090",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774297,1740682246099,-253.794155,0.0001911,2,"2025-02-27T18:50:46.099",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774298,1740682246108,-151.0,0.0001911,2,"2025-02-27T18:50:46.108",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774299,1740682246117,-378.525501,0.0001911,2,"2025-02-27T18:50:46.117",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774300,1740682246127,-378.525501,0.0001911,2,"2025-02-27T18:50:46.127",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774301,1740682246136,-151.0,0.0001911,2,"2025-02-27T18:50:46.136",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774302,1740682246146,-196.081555,0.0001911,2,"2025-02-27T18:50:46.146",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774303,1740682246155,-196.081555,0.0001911,2,"2025-02-27T18:50:46.155",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774304,1740682246164,-151.0,0.0001911,2,"2025-02-27T18:50:46.164",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774305,1740682246174,-151.0,0.0001911,2,"2025-02-27T18:50:46.174",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774306,1740682246183,-792.403415,0.0001911,2,"2025-02-27T18:50:46.183",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774307,1740682246192,-792.403415,0.0001911,2,"2025-02-27T18:50:46.192",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774308,1740682246202,-1319.0,0.00019137,2,"2025-02-27T18:50:46.202",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774309,1740682246211,-1319.0,0.00019164,2,"2025-02-27T18:50:46.211",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774310,1740682246220,-1319.0,0.00019192,2,"2025-02-27T18:50:46.220",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774311,1740682246229,-1319.0,0.00019219,2,"2025-02-27T18:50:46.229",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774312,1740682246239,-1319.0,0.00019247,2,"2025-02-27T18:50:46.239",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774313,1740682246248,-1319.0,0.00019274,2,"2025-02-27T18:50:46.248",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774314,1740682246257,-1319.0,0.00019301,2,"2025-02-27T18:50:46.257",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774315,1740682246267,-1319.0,0.00019329,2,"2025-02-27T18:50:46.267",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774316,1740682246276,-1319.0,0.00019356,2,"2025-02-27T18:50:46.276",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774317,1740682246286,-1319.0,0.00019384,2,"2025-02-27T18:50:46.286",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774318,1740682246295,-1319.0,0.00019411,2,"2025-02-27T18:50:46.295",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774319,1740682246306,-1319.0,0.00019438,2,"2025-02-27T18:50:46.306",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774320,1740682246315,-326.71,0.00019449,2,"2025-02-27T18:50:46.315",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774321,1740682246324,-1319.0,0.00019466,2,"2025-02-27T18:50:46.324",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774322,1740682246334,-1000.0,0.0001947,2,"2025-02-27T18:50:46.334",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774323,1740682246343,-1319.0,0.00019493,2,"2025-02-27T18:50:46.343",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774324,1740682246352,-155.3,0.00019496,2,"2025-02-27T18:50:46.352",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774325,1740682246362,-300.0,0.00019499,2,"2025-02-27T18:50:46.362",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774326,1740682246371,-11376.11618846,0.000195,2,"2025-02-27T18:50:46.371",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774327,1740682246381,-208.588606,0.000195,2,"2025-02-27T18:50:46.381",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774328,1740682246391,-208.588606,0.000195,2,"2025-02-27T18:50:46.391",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774329,1740682246401,-151.0,0.000195,2,"2025-02-27T18:50:46.401",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774330,1740682246411,-151.0,0.000195,2,"2025-02-27T18:50:46.411",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774331,1740682246420,-241.772781,0.000195,2,"2025-02-27T18:50:46.420",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774332,1740682246429,-151.0,0.000195,2,"2025-02-27T18:50:46.429",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774333,1740682246438,-151.0,0.000195,2,"2025-02-27T18:50:46.438",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774334,1740682246448,-151.0,0.000195,2,"2025-02-27T18:50:46.448",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774335,1740682246457,-151.0,0.000195,2,"2025-02-27T18:50:46.457",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774336,1740682246467,-153.76939,0.000195,2,"2025-02-27T18:50:46.467",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774337,1740682246477,-151.0,0.000195,2,"2025-02-27T18:50:46.477",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774338,1740682246486,-255.363403,0.000195,2,"2025-02-27T18:50:46.486",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774339,1740682246496,-255.363403,0.000195,2,"2025-02-27T18:50:46.496",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774340,1740682246505,-151.0,0.000195,2,"2025-02-27T18:50:46.505",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774341,1740682246514,-151.0,0.000195,2,"2025-02-27T18:50:46.514",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774342,1740682246523,-151.0,0.000195,2,"2025-02-27T18:50:46.523",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774343,1740682246533,-224.882365,0.000195,2,"2025-02-27T18:50:46.533",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774344,1740682246542,-151.0,0.000195,2,"2025-02-27T18:50:46.542",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774345,1740682246552,-151.0,0.000195,2,"2025-02-27T18:50:46.552",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774346,1740682246562,-151.0,0.000195,2,"2025-02-27T18:50:46.562",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774347,1740682246571,-151.0,0.000195,2,"2025-02-27T18:50:46.571",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774348,1740682246581,-174.552719,0.000195,2,"2025-02-27T18:50:46.581",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774349,1740682246590,-174.552719,0.000195,2,"2025-02-27T18:50:46.590",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774350,1740682246599,-151.0,0.000195,2,"2025-02-27T18:50:46.599",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774351,1740682246609,-151.0,0.000195,2,"2025-02-27T18:50:46.609",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774352,1740682246618,-249.424748,0.000195,2,"2025-02-27T18:50:46.618",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774353,1740682246628,-284.559444,0.000195,2,"2025-02-27T18:50:46.628",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774354,1740682246637,-151.0,0.000195,2,"2025-02-27T18:50:46.637",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774355,1740682246647,-284.559444,0.000195,2,"2025-02-27T18:50:46.647",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774356,1740682246657,-151.0,0.000195,2,"2025-02-27T18:50:46.657",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774357,1740682246666,-203.91694091,0.000195,2,"2025-02-27T18:50:46.666",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774358,1740682246676,-203.91694076,0.000195,2,"2025-02-27T18:50:46.676",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774359,1740682246686,-203.91694076,0.000195,2,"2025-02-27T18:50:46.686",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774360,1740682246695,-1328.25979385,0.00019521,2,"2025-02-27T18:50:46.695",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774361,1740682246705,-517.81438,0.0001975,2,"2025-02-27T18:50:46.705",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774362,1740682246715,-183.72800085,0.000199,2,"2025-02-27T18:50:46.715",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774363,1740682246724,-300.0,0.00019999,2,"2025-02-27T18:50:46.724",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774364,1740682246734,-12701.7977984,0.00019999,2,"2025-02-27T18:50:46.734",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774365,1740682246743,-151.0,0.00019999,2,"2025-02-27T18:50:46.743",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774366,1740682246752,-164.023401,0.00019999,2,"2025-02-27T18:50:46.752",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774367,1740682246762,-164.023401,0.00019999,2,"2025-02-27T18:50:46.762",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774368,1740682246771,-151.0,0.00019999,2,"2025-02-27T18:50:46.771",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774369,1740682246780,-151.0,0.00019999,2,"2025-02-27T18:50:46.780",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774370,1740682246789,-151.0,0.00019999,2,"2025-02-27T18:50:46.789",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774371,1740682246799,-174.93,0.00019999,2,"2025-02-27T18:50:46.799",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774372,1740682246811,-174.93,0.00019999,2,"2025-02-27T18:50:46.811",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774373,1740682246820,-245.410453,0.00019999,2,"2025-02-27T18:50:46.820",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774374,1740682246829,-151.0,0.00019999,2,"2025-02-27T18:50:46.829",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774375,1740682246838,-452.345356,0.00019999,2,"2025-02-27T18:50:46.838",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774376,1740682246847,-452.345356,0.00019999,2,"2025-02-27T18:50:46.847",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774377,1740682246856,-215.731132,0.00019999,2,"2025-02-27T18:50:46.856",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774378,1740682246865,-215.731132,0.00019999,2,"2025-02-27T18:50:46.865",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774379,1740682246874,-151.0,0.00019999,2,"2025-02-27T18:50:46.874",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774380,1740682246883,-151.0,0.00019999,2,"2025-02-27T18:50:46.883",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774381,1740682246892,-231.988162,0.00019999,2,"2025-02-27T18:50:46.892",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774382,1740682246901,-231.988162,0.00019999,2,"2025-02-27T18:50:46.901",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774383,1740682246910,-176.262424,0.00019999,2,"2025-02-27T18:50:46.910",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774384,1740682246919,-151.0,0.00019999,2,"2025-02-27T18:50:46.919",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774385,1740682246928,-378.525501,0.00019999,2,"2025-02-27T18:50:46.928",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774386,1740682246937,-378.525501,0.00019999,2,"2025-02-27T18:50:46.937",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774387,1740682246946,-219.024794,0.00019999,2,"2025-02-27T18:50:46.946",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774388,1740682246955,-196.081555,0.00019999,2,"2025-02-27T18:50:46.955",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774389,1740682246964,-196.081555,0.00019999,2,"2025-02-27T18:50:46.964",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774390,1740682246973,-151.0,0.00019999,2,"2025-02-27T18:50:46.973",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774391,1740682246983,-151.0,0.00019999,2,"2025-02-27T18:50:46.983",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774392,1740682246992,-792.403415,0.00019999,2,"2025-02-27T18:50:46.992",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774393,1740682247001,-792.403415,0.00019999,2,"2025-02-27T18:50:47.001",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774394,1740682247012,-91229.86342993,0.0002,2,"2025-02-27T18:50:47.012",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774395,1740682247021,-10769.89661345,0.0002,15,"2025-02-27T18:50:47.021",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774396,1740682247031,-1013.0,0.0002,6,"2025-02-27T18:50:47.031",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774397,1740682247040,-799.3254699,0.0002,7,"2025-02-27T18:50:47.040",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774398,1740682247050,-151.63696306,0.0002,2,"2025-02-27T18:50:47.050",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774399,1740682247061,-151.0,0.0002,2,"2025-02-27T18:50:47.061",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774400,1740682247234,-151.0,0.0002,2,"2025-02-27T18:50:47.234",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774401,1740682247244,-151.0,0.0002,2,"2025-02-27T18:50:47.244",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774402,1740682247254,-151.0,0.0002,2,"2025-02-27T18:50:47.254",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774403,1740682247263,-151.708644,0.0002,2,"2025-02-27T18:50:47.263",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774404,1740682247273,-190.529404,0.0002,2,"2025-02-27T18:50:47.273",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774405,1740682247282,-151.0,0.0002,2,"2025-02-27T18:50:47.282",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774406,1740682247292,-208.588606,0.0002,2,"2025-02-27T18:50:47.292",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774407,1740682247302,-208.588606,0.0002,2,"2025-02-27T18:50:47.302",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774408,1740682247311,-151.0,0.0002,2,"2025-02-27T18:50:47.311",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774409,1740682247320,-151.0,0.0002,2,"2025-02-27T18:50:47.320",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774410,1740682247329,-241.772781,0.0002,2,"2025-02-27T18:50:47.329",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774411,1740682247339,-241.772781,0.0002,2,"2025-02-27T18:50:47.339",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774412,1740682247348,-151.0,0.0002,2,"2025-02-27T18:50:47.348",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774413,1740682247357,-192.261589,0.0002,2,"2025-02-27T18:50:47.357",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774414,1740682247366,-288.644351,0.0002,2,"2025-02-27T18:50:47.366",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774415,1740682247375,-151.0,0.0002,2,"2025-02-27T18:50:47.375",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774416,1740682247385,-151.0,0.0002,2,"2025-02-27T18:50:47.385",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774417,1740682247394,-255.363403,0.0002,2,"2025-02-27T18:50:47.394",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774418,1740682247404,-255.363403,0.0002,2,"2025-02-27T18:50:47.404",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774419,1740682247413,-283.369062,0.0002,2,"2025-02-27T18:50:47.413",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774420,1740682247422,-151.0,0.0002,2,"2025-02-27T18:50:47.422",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774421,1740682247431,-151.0,0.0002,2,"2025-02-27T18:50:47.431",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774422,1740682247440,-155.927564,0.0002,2,"2025-02-27T18:50:47.440",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774423,1740682247450,-151.0,0.0002,2,"2025-02-27T18:50:47.450",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774424,1740682247460,-151.0,0.0002,2,"2025-02-27T18:50:47.460",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774425,1740682247469,-151.0,0.0002,2,"2025-02-27T18:50:47.469",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774426,1740682247478,-174.552719,0.0002,2,"2025-02-27T18:50:47.478",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774427,1740682247487,-174.552719,0.0002,2,"2025-02-27T18:50:47.487",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774428,1740682247496,-151.0,0.0002,2,"2025-02-27T18:50:47.496",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774429,1740682247505,-151.0,0.0002,2,"2025-02-27T18:50:47.505",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774430,1740682247515,-284.559444,0.0002,2,"2025-02-27T18:50:47.515",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774431,1740682247524,-151.0,0.0002,2,"2025-02-27T18:50:47.524",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774432,1740682247534,-284.559444,0.0002,2,"2025-02-27T18:50:47.534",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774433,1740682247543,-151.957873,0.0002,2,"2025-02-27T18:50:47.543",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774434,1740682247554,-151.0,0.0002,2,"2025-02-27T18:50:47.554",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774435,1740682247564,-13848.5247946,0.0002,2,"2025-02-27T18:50:47.564",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774436,1740682247573,-164.023401,0.0002,2,"2025-02-27T18:50:47.573",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774437,1740682247583,-164.023401,0.0002,2,"2025-02-27T18:50:47.583",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774438,1740682247592,-151.0,0.0002,2,"2025-02-27T18:50:47.592",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774439,1740682247601,-151.0,0.0002,2,"2025-02-27T18:50:47.601",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774440,1740682247611,-151.0,0.0002,2,"2025-02-27T18:50:47.611",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774441,1740682247620,-174.93,0.0002,2,"2025-02-27T18:50:47.620",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774442,1740682247629,-174.93,0.0002,2,"2025-02-27T18:50:47.629",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774443,1740682247639,-151.0,0.0002,2,"2025-02-27T18:50:47.639",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774444,1740682247648,-452.345356,0.0002,2,"2025-02-27T18:50:47.648",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774445,1740682247658,-452.345356,0.0002,2,"2025-02-27T18:50:47.658",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774446,1740682247667,-1986.7470544,0.0002,2,"2025-02-27T18:50:47.667",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774447,1740682247677,-215.731132,0.0002,2,"2025-02-27T18:50:47.677",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774448,1740682247687,-215.731132,0.0002,2,"2025-02-27T18:50:47.687",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774449,1740682247695,-151.0,0.0002,2,"2025-02-27T18:50:47.695",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774450,1740682247704,-231.988162,0.0002,2,"2025-02-27T18:50:47.704",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774451,1740682247714,-231.988162,0.0002,2,"2025-02-27T18:50:47.714",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774452,1740682247723,-151.0,0.0002,2,"2025-02-27T18:50:47.723",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774453,1740682247732,-378.525501,0.0002,2,"2025-02-27T18:50:47.732",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774454,1740682247741,-378.525501,0.0002,2,"2025-02-27T18:50:47.741",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774455,1740682247750,-1109.90660144,0.0002,4,"2025-02-27T18:50:47.750",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774456,1740682247759,-196.081555,0.0002,2,"2025-02-27T18:50:47.759",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774457,1740682247768,-196.081555,0.0002,2,"2025-02-27T18:50:47.768",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774458,1740682247777,-151.0,0.0002,2,"2025-02-27T18:50:47.777",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774459,1740682247786,-151.0,0.0002,2,"2025-02-27T18:50:47.786",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774460,1740682247795,-792.403415,0.0002,2,"2025-02-27T18:50:47.795",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774461,1740682247806,-792.403415,0.0002,2,"2025-02-27T18:50:47.806",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774462,1740682247816,-3649.8845528,0.0002013,2,"2025-02-27T18:50:47.816",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774463,1740682247825,-221.682159,0.00020144,2,"2025-02-27T18:50:47.825",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774464,1740682247834,-160.597066,0.00020144,2,"2025-02-27T18:50:47.834",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774465,1740682247843,-151.0,0.00020144,2,"2025-02-27T18:50:47.843",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774466,1740682247852,-151.0,0.00020144,2,"2025-02-27T18:50:47.852",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774467,1740682247861,-151.0,0.00020144,2,"2025-02-27T18:50:47.861",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774468,1740682247870,-174.552719,0.00020144,2,"2025-02-27T18:50:47.870",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774469,1740682247879,-174.552719,0.00020144,2,"2025-02-27T18:50:47.879",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774470,1740682247888,-257.873646,0.00020144,2,"2025-02-27T18:50:47.888",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774471,1740682247897,-151.0,0.00020144,2,"2025-02-27T18:50:47.897",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774472,1740682247908,-284.559444,0.00020144,2,"2025-02-27T18:50:47.908",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774473,1740682247917,-151.0,0.00020144,2,"2025-02-27T18:50:47.917",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774474,1740682247926,-284.559444,0.00020144,2,"2025-02-27T18:50:47.926",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774475,1740682247935,-155.625095,0.00020144,2,"2025-02-27T18:50:47.935",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774476,1740682247944,-164.023401,0.00020144,2,"2025-02-27T18:50:47.944",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774477,1740682247954,-164.023401,0.00020144,2,"2025-02-27T18:50:47.954",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774478,1740682247963,-151.0,0.00020144,2,"2025-02-27T18:50:47.963",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774479,1740682247973,-151.0,0.00020144,2,"2025-02-27T18:50:47.973",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774480,1740682247982,-174.93,0.00020144,2,"2025-02-27T18:50:47.982",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774481,1740682247991,-174.93,0.00020144,2,"2025-02-27T18:50:47.991",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774482,1740682248000,-151.0,0.00020144,2,"2025-02-27T18:50:48.000",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774483,1740682248012,-452.345356,0.00020144,2,"2025-02-27T18:50:48.012",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774484,1740682248022,-452.345356,0.00020144,2,"2025-02-27T18:50:48.022",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774485,1740682248031,-215.731132,0.00020144,2,"2025-02-27T18:50:48.031",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774486,1740682248041,-215.731129,0.00020144,2,"2025-02-27T18:50:48.041",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774487,1740682248050,-231.988162,0.00020144,2,"2025-02-27T18:50:48.050",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774488,1740682248060,-151.0,0.00020144,2,"2025-02-27T18:50:48.060",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774489,1740682248069,-231.988169,0.00020144,2,"2025-02-27T18:50:48.069",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774490,1740682248078,-151.0,0.00020144,2,"2025-02-27T18:50:48.078",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774491,1740682248088,-378.525501,0.00020144,2,"2025-02-27T18:50:48.088",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774492,1740682248098,-378.525498,0.00020144,2,"2025-02-27T18:50:48.098",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774493,1740682248107,-196.081555,0.00020144,2,"2025-02-27T18:50:48.107",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774494,1740682248116,-196.081554,0.00020144,2,"2025-02-27T18:50:48.116",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774495,1740682248126,-151.0,0.00020144,2,"2025-02-27T18:50:48.126",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774496,1740682248135,-151.0,0.00020144,2,"2025-02-27T18:50:48.135",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774497,1740682248144,-792.403415,0.00020144,2,"2025-02-27T18:50:48.144",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774498,1740682248154,-792.403418,0.00020144,2,"2025-02-27T18:50:48.154",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774499,1740682248163,-151.0,0.000202,2,"2025-02-27T18:50:48.163",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774500,1740682248172,-255.97872863,0.000202,2,"2025-02-27T18:50:48.172",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774501,1740682248182,-155.650989,0.000202,2,"2025-02-27T18:50:48.182",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774502,1740682248191,-151.0,0.000202,2,"2025-02-27T18:50:48.191",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774503,1740682248201,-255.363403,0.000202,2,"2025-02-27T18:50:48.201",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774504,1740682248210,-255.363403,0.000202,2,"2025-02-27T18:50:48.210",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774505,1740682248219,-735.62,0.00020362,2,"2025-02-27T18:50:48.219",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774506,1740682248228,-241.772781,0.00020453,2,"2025-02-27T18:50:48.228",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774507,1740682248237,-241.772781,0.00020453,2,"2025-02-27T18:50:48.237",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774508,1740682248247,-208.588606,0.00020846,2,"2025-02-27T18:50:48.247",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774509,1740682248256,-208.588606,0.00020846,2,"2025-02-27T18:50:48.256",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774510,1740682248265,-151.0,0.00020846,2,"2025-02-27T18:50:48.265",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774511,1740682248274,-151.0,0.00020846,2,"2025-02-27T18:50:48.274",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774512,1740682248283,-500.0,0.00021,2,"2025-02-27T18:50:48.283",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774513,1740682248293,-250.0,0.00021,2,"2025-02-27T18:50:48.293",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774514,1740682248302,-203.91694076,0.0002115,2,"2025-02-27T18:50:48.302",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774515,1740682248312,-326.71,0.00021394,2,"2025-02-27T18:50:48.312",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774516,1740682248321,-1000.0,0.00021417,2,"2025-02-27T18:50:48.321",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774517,1740682248330,-235.71910536,0.00021567,2,"2025-02-27T18:50:48.330",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774518,1740682248350,-4248.23191707,0.00021579,2,"2025-02-27T18:50:48.350",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774519,1740682248359,-471.71963867,0.00021601,2,"2025-02-27T18:50:48.359",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774520,1740682248369,-562.1,0.00021794,2,"2025-02-27T18:50:48.369",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774521,1740682248379,-929.0,0.000219,2,"2025-02-27T18:50:48.379",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774522,1740682248389,-980.9,0.000219,2,"2025-02-27T18:50:48.389",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774523,1740682248401,-367.0,0.000219,2,"2025-02-27T18:50:48.401",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774524,1740682248411,-748.0,0.000219,2,"2025-02-27T18:50:48.411",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774525,1740682248421,-179.88,0.00021918,2,"2025-02-27T18:50:48.421",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774526,1740682248431,-151.0,0.00021918,2,"2025-02-27T18:50:48.431",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774527,1740682248440,-247.451812,0.00021918,2,"2025-02-27T18:50:48.440",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774528,1740682248450,-500.0,0.00021918,2,"2025-02-27T18:50:48.450",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774529,1740682248460,-500.0,0.00021945,2,"2025-02-27T18:50:48.460",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774530,1740682248470,-500.0,0.00021973,2,"2025-02-27T18:50:48.470",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774531,1740682248479,-151.0,0.00021973,7,"2025-02-27T18:50:48.479",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774532,1740682248489,-255.363403,0.00021973,7,"2025-02-27T18:50:48.489",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774533,1740682248499,-255.363403,0.00021973,7,"2025-02-27T18:50:48.499",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774534,1740682248509,-1723.01145232,0.00021982,2,"2025-02-27T18:50:48.509",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774535,1740682248518,-2542.41797599,0.00022,7,"2025-02-27T18:50:48.518",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774536,1740682248528,-151.0,0.00022,7,"2025-02-27T18:50:48.528",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774537,1740682248538,-500.0,0.00022,2,"2025-02-27T18:50:48.538",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774538,1740682248548,-500.0,0.00022028,2,"2025-02-27T18:50:48.548",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774539,1740682248559,-500.0,0.00022055,2,"2025-02-27T18:50:48.559",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774540,1740682248569,-524.13465511,0.00022082,2,"2025-02-27T18:50:48.569",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774541,1740682248578,-329.91563915,0.0002215,2,"2025-02-27T18:50:48.578",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774542,1740682248590,-517.81438,0.0002225,2,"2025-02-27T18:50:48.590",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774543,1740682248600,-500.0,0.00022335,2,"2025-02-27T18:50:48.600",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774544,1740682248609,-2900.0,0.000225,15,"2025-02-27T18:50:48.609",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774545,1740682248619,-151.0,0.000225,7,"2025-02-27T18:50:48.619",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774546,1740682248629,-151.0,0.000225,7,"2025-02-27T18:50:48.629",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774547,1740682248639,-174.552719,0.000225,7,"2025-02-27T18:50:48.639",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774548,1740682248648,-174.552719,0.000225,7,"2025-02-27T18:50:48.648",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774549,1740682248658,-151.0,0.000225,7,"2025-02-27T18:50:48.658",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774550,1740682248667,-284.559444,0.000225,7,"2025-02-27T18:50:48.667",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774551,1740682248676,-151.0,0.000225,7,"2025-02-27T18:50:48.676",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774552,1740682248686,-284.559444,0.000225,7,"2025-02-27T18:50:48.686",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774553,1740682248696,-735.62,0.00022626,2,"2025-02-27T18:50:48.696",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774554,1740682248705,-203.91694076,0.000229,3,"2025-02-27T18:50:48.705",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774555,1740682248715,-300.0,0.00023,2,"2025-02-27T18:50:48.715",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774556,1740682248724,-326.71,0.00023339,2,"2025-02-27T18:50:48.724",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774557,1740682248734,-1000.0,0.00023364,2,"2025-02-27T18:50:48.734",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774558,1740682248743,-155.3,0.00023396,2,"2025-02-27T18:50:48.743",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774559,1740682248752,-187.98,0.00023551,2,"2025-02-27T18:50:48.752",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774560,1740682248762,-199.38,0.00023836,2,"2025-02-27T18:50:48.762",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774561,1740682248771,-9757.03950969,0.00024,14,"2025-02-27T18:50:48.771",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774562,1740682248781,-382.04769563,0.00024,6,"2025-02-27T18:50:48.781",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774563,1740682248791,-153.994962,0.00024,7,"2025-02-27T18:50:48.791",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774564,1740682248800,-203.91694076,0.0002465,3,"2025-02-27T18:50:48.800",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774565,1740682248811,-295.0,0.00024682,30,"2025-02-27T18:50:48.811",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774566,1740682248821,-295.0,0.00024692,30,"2025-02-27T18:50:48.821",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774567,1740682248831,-295.0,0.00024702,30,"2025-02-27T18:50:48.831",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774568,1740682248840,-164.023401,0.00024712,7,"2025-02-27T18:50:48.840",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774569,1740682248850,-164.023401,0.00024712,7,"2025-02-27T18:50:48.850",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774570,1740682248859,-165.57,0.00024712,30,"2025-02-27T18:50:48.859",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774571,1740682248868,-517.81438,0.0002475,2,"2025-02-27T18:50:48.868",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774572,1740682248877,-151.0,0.0002485,7,"2025-02-27T18:50:48.877",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774573,1740682248887,-735.62,0.0002489,2,"2025-02-27T18:50:48.887",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774574,1740682248897,-151.0,0.000249,7,"2025-02-27T18:50:48.897",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774575,1740682248906,-151.0,0.000249,7,"2025-02-27T18:50:48.906",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774576,1740682248915,-174.93,0.000249,7,"2025-02-27T18:50:48.915",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774577,1740682248925,-174.93,0.000249,7,"2025-02-27T18:50:48.925",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774578,1740682248934,-157.144293,0.000249,7,"2025-02-27T18:50:48.934",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774579,1740682248944,-452.345356,0.000249,7,"2025-02-27T18:50:48.944",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774580,1740682248954,-452.34535,0.000249,7,"2025-02-27T18:50:48.954",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774581,1740682248963,-151.0,0.000249,7,"2025-02-27T18:50:48.963",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774582,1740682248973,-4248.23191707,0.00024919,2,"2025-02-27T18:50:48.973",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774583,1740682248982,-471.71963867,0.00024952,2,"2025-02-27T18:50:48.982",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774584,1740682248991,-151.0,0.00025,7,"2025-02-27T18:50:48.991",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774585,1740682249000,-241.772781,0.00025,7,"2025-02-27T18:50:49.000",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774586,1740682249010,-241.772781,0.00025,7,"2025-02-27T18:50:49.010",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774587,1740682249020,-350.0,0.00025,2,"2025-02-27T18:50:49.020",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774588,1740682249030,-500.0,0.000251,2,"2025-02-27T18:50:49.030",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774589,1740682249040,-208.588606,0.0002511,7,"2025-02-27T18:50:49.040",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774590,1740682249051,-208.588606,0.0002511,7,"2025-02-27T18:50:49.051",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774591,1740682249062,-2187.78690079,0.0002597,2,"2025-02-27T18:50:49.062",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774592,1740682249073,-203.91694076,0.000264,4,"2025-02-27T18:50:49.073",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774593,1740682249083,-154.75,0.00026849,2,"2025-02-27T18:50:49.083",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774594,1740682249096,-206.0,0.00026849,2,"2025-02-27T18:50:49.096",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774595,1740682249107,-159.83,0.00026849,2,"2025-02-27T18:50:49.107",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774596,1740682249118,-28306.25788575,0.00027,14,"2025-02-27T18:50:49.118",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774597,1740682249127,-151.0,0.00027,7,"2025-02-27T18:50:49.127",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774598,1740682249137,-153.780675,0.00027,7,"2025-02-27T18:50:49.137",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774599,1740682249147,-151.0,0.00027,7,"2025-02-27T18:50:49.147",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774600,1740682249157,-208.588606,0.00027,7,"2025-02-27T18:50:49.157",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774601,1740682249166,-208.588606,0.00027,7,"2025-02-27T18:50:49.166",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774602,1740682249176,-151.0,0.00027,7,"2025-02-27T18:50:49.176",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774603,1740682249186,-151.0,0.00027,7,"2025-02-27T18:50:49.186",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774604,1740682249195,-153.799218,0.00027,7,"2025-02-27T18:50:49.195",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774605,1740682249206,-151.0,0.00027,7,"2025-02-27T18:50:49.206",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774606,1740682249215,-255.363403,0.00027,7,"2025-02-27T18:50:49.215",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774607,1740682249225,-255.363403,0.00027,7,"2025-02-27T18:50:49.225",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774608,1740682249235,-151.0,0.00027,7,"2025-02-27T18:50:49.235",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774609,1740682249244,-273.637422,0.00027,7,"2025-02-27T18:50:49.244",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774610,1740682249254,-174.552719,0.00027,7,"2025-02-27T18:50:49.254",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774611,1740682249263,-174.552719,0.00027,7,"2025-02-27T18:50:49.263",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774612,1740682249273,-151.0,0.00027,7,"2025-02-27T18:50:49.273",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774613,1740682249283,-284.559444,0.00027,7,"2025-02-27T18:50:49.283",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774614,1740682249292,-151.0,0.00027,7,"2025-02-27T18:50:49.292",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774615,1740682249302,-284.559444,0.00027,7,"2025-02-27T18:50:49.302",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774616,1740682249312,-400.0,0.00027,2,"2025-02-27T18:50:49.312",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774617,1740682249321,-735.62,0.00027153,2,"2025-02-27T18:50:49.321",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774618,1740682249331,-151.0,0.00027245,7,"2025-02-27T18:50:49.331",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774619,1740682249341,-517.81437,0.0002725,2,"2025-02-27T18:50:49.341",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774620,1740682249350,-154.15,0.00027397,2,"2025-02-27T18:50:49.350",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774621,1740682249360,-503.70486093,0.00027814,5,"2025-02-27T18:50:49.360",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774622,1740682249369,-203.91694076,0.0002815,5,"2025-02-27T18:50:49.369",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774623,1740682249379,-241.772781,0.00028233,7,"2025-02-27T18:50:49.379",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774624,1740682249388,-241.772781,0.00028233,7,"2025-02-27T18:50:49.388",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774625,1740682249398,-235.71910536,0.00028233,2,"2025-02-27T18:50:49.398",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774626,1740682249407,-4248.23191707,0.00028258,2,"2025-02-27T18:50:49.407",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774627,1740682249417,-471.71963867,0.00028303,2,"2025-02-27T18:50:49.417",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774628,1740682249426,-500.0,0.00028383,5,"2025-02-27T18:50:49.426",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774629,1740682249436,-500.0,0.00028547,5,"2025-02-27T18:50:49.436",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774630,1740682249445,-752.0,0.00029,30,"2025-02-27T18:50:49.445",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774631,1740682249454,-450.0,0.00029,2,"2025-02-27T18:50:49.454",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774632,1740682249464,-500.0,0.00029122,5,"2025-02-27T18:50:49.464",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774633,1740682249473,-154.076058,0.00029217,7,"2025-02-27T18:50:49.473",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774634,1740682249482,-151.0,0.00029217,7,"2025-02-27T18:50:49.482",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774635,1740682249491,-151.0,0.00029217,7,"2025-02-27T18:50:49.491",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774636,1740682249501,-151.0,0.00029217,7,"2025-02-27T18:50:49.501",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774637,1740682249510,-208.588606,0.00029217,7,"2025-02-27T18:50:49.510",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774638,1740682249520,-208.588614,0.00029217,7,"2025-02-27T18:50:49.520",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774639,1740682249529,-260.436088,0.00029217,7,"2025-02-27T18:50:49.529",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774640,1740682249538,-151.0,0.00029217,7,"2025-02-27T18:50:49.538",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774641,1740682249548,-241.772781,0.00029217,7,"2025-02-27T18:50:49.548",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774642,1740682249558,-241.772785,0.00029217,7,"2025-02-27T18:50:49.558",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774643,1740682249568,-11004.46147,0.00029224,2,"2025-02-27T18:50:49.568",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774644,1740682249577,-10497.88881124,0.00029224,3,"2025-02-27T18:50:49.577",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774645,1740682249587,-49122.54388603,0.00029224,2,"2025-02-27T18:50:49.587",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774646,1740682249597,-14713.59629702,0.00029224,3,"2025-02-27T18:50:49.597",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774647,1740682249607,-151.0,0.00029224,7,"2025-02-27T18:50:49.607",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774648,1740682249616,-255.363403,0.00029224,7,"2025-02-27T18:50:49.616",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774649,1740682249626,-255.363405,0.00029224,7,"2025-02-27T18:50:49.626",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774650,1740682249635,-151.0,0.00029224,7,"2025-02-27T18:50:49.635",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774651,1740682249645,-174.552719,0.00029224,7,"2025-02-27T18:50:49.645",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774652,1740682249654,-174.55272,0.00029224,7,"2025-02-27T18:50:49.654",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774653,1740682249663,-151.0,0.00029224,7,"2025-02-27T18:50:49.663",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774654,1740682249673,-284.559444,0.00029224,7,"2025-02-27T18:50:49.673",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774655,1740682249682,-151.0,0.00029224,7,"2025-02-27T18:50:49.682",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774656,1740682249691,-284.559437,0.00029224,7,"2025-02-27T18:50:49.691",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774657,1740682249700,-1016.43388317,0.00029228,30,"2025-02-27T18:50:49.700",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774658,1740682249709,-735.62,0.00029417,2,"2025-02-27T18:50:49.709",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774659,1740682249718,-151.0,0.00029899,7,"2025-02-27T18:50:49.718",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774660,1740682249727,-151.0,0.00029899,7,"2025-02-27T18:50:49.727",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774661,1740682249736,-70759.58157645,0.000299,2,"2025-02-27T18:50:49.736",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774662,1740682249745,-203.91694076,0.000299,5,"2025-02-27T18:50:49.745",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774663,1740682249754,-168.42166438,0.0003,2,"2025-02-27T18:50:49.754",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774664,1740682249763,-350.0,0.0003,120,"2025-02-27T18:50:49.763",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774665,1740682249772,-151.0,0.00030187,7,"2025-02-27T18:50:49.772",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774666,1740682249781,-151.0,0.00030187,7,"2025-02-27T18:50:49.781",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774667,1740682249791,-2658.35266994,0.00030187,3,"2025-02-27T18:50:49.791",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774668,1740682249800,-319.0,0.00031,2,"2025-02-27T18:50:49.800",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774669,1740682249810,-500.0,0.00031,2,"2025-02-27T18:50:49.810",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774670,1740682249819,-179.88,0.0003105,2,"2025-02-27T18:50:49.819",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774671,1740682249828,-2029.0,0.00031137,2,"2025-02-27T18:50:49.828",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774672,1740682249838,-398.058,0.00031137,2,"2025-02-27T18:50:49.838",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774673,1740682249847,-639.0,0.00031137,2,"2025-02-27T18:50:49.847",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774674,1740682249856,-911.0,0.00031137,2,"2025-02-27T18:50:49.856",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774675,1740682249865,-785.0,0.00031137,2,"2025-02-27T18:50:49.865",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774676,1740682249874,-662.394,0.00031137,2,"2025-02-27T18:50:49.874",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774677,1740682249884,-1267.0,0.00031137,2,"2025-02-27T18:50:49.884",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774678,1740682249893,-1429.537,0.00031137,2,"2025-02-27T18:50:49.893",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774679,1740682249902,-913.138,0.00031137,2,"2025-02-27T18:50:49.902",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774680,1740682249911,-4035.0,0.00031137,2,"2025-02-27T18:50:49.911",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774681,1740682249920,-487.213,0.00031137,2,"2025-02-27T18:50:49.920",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774682,1740682249930,-150.0,0.00031137,2,"2025-02-27T18:50:49.930",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774683,1740682249939,-3917.0,0.00031137,2,"2025-02-27T18:50:49.939",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774684,1740682249948,-1111.0,0.00031137,2,"2025-02-27T18:50:49.948",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774685,1740682249957,-4248.23191707,0.00031598,2,"2025-02-27T18:50:49.957",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774686,1740682249966,-203.91694076,0.0003165,6,"2025-02-27T18:50:49.966",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774687,1740682249975,-471.71963867,0.00031653,2,"2025-02-27T18:50:49.975",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774688,1740682249984,-735.62,0.00031681,2,"2025-02-27T18:50:49.984",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774689,1740682249993,-165.57,0.0003175,30,"2025-02-27T18:50:49.993",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774690,1740682250002,-193.75,0.00031798,2,"2025-02-27T18:50:50.002",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774691,1740682250014,-477.0515508,0.00032224,30,"2025-02-27T18:50:50.014",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774692,1740682250024,-206.0,0.00032646,2,"2025-02-27T18:50:50.024",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774693,1740682250033,-550.0,0.00033,2,"2025-02-27T18:50:50.033",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774694,1740682250042,-203.91694076,0.000334,6,"2025-02-27T18:50:50.042",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774695,1740682250051,-1000.0,0.00033863,5,"2025-02-27T18:50:50.051",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774696,1740682250061,-735.62,0.00033945,2,"2025-02-27T18:50:50.061",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774697,1740682250070,-481.37008837,0.00034,2,"2025-02-27T18:50:50.070",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774698,1740682250079,-500.0,0.00034027,5,"2025-02-27T18:50:50.079",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774699,1740682250088,-963.953,0.00034137,2,"2025-02-27T18:50:50.088",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774700,1740682250097,-408.913,0.00034137,2,"2025-02-27T18:50:50.097",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774701,1740682250106,-1425.0,0.00034137,2,"2025-02-27T18:50:50.106",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774702,1740682250115,-908.0,0.00034137,2,"2025-02-27T18:50:50.115",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774703,1740682250125,-3263.099,0.00034137,2,"2025-02-27T18:50:50.125",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774704,1740682250134,-150.0,0.00034137,2,"2025-02-27T18:50:50.134",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774705,1740682250143,-1111.0,0.00034137,2,"2025-02-27T18:50:50.143",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774706,1740682250152,-154.75,0.00034192,2,"2025-02-27T18:50:50.152",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774707,1740682250161,-154.15,0.00034247,2,"2025-02-27T18:50:50.161",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774708,1740682250170,-150.0,0.00034548,10,"2025-02-27T18:50:50.170",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774709,1740682250179,-267.21590202,0.00034602,5,"2025-02-27T18:50:50.179",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774710,1740682250188,-235.71910536,0.000349,2,"2025-02-27T18:50:50.188",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774711,1740682250197,-4248.23191707,0.00034937,2,"2025-02-27T18:50:50.197",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774712,1740682250207,-1034.43293807,0.00035,2,"2025-02-27T18:50:50.207",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774713,1740682250216,-15160.80678391,0.00035,5,"2025-02-27T18:50:50.216",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774714,1740682250225,-600.0,0.00035,2,"2025-02-27T18:50:50.225",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774715,1740682250234,-471.71963867,0.00035004,2,"2025-02-27T18:50:50.234",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774716,1740682250244,-203.91694076,0.0003515,7,"2025-02-27T18:50:50.244",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774717,1740682250253,-735.62,0.00036209,2,"2025-02-27T18:50:50.253",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774718,1740682250263,-203.91694076,0.000369,7,"2025-02-27T18:50:50.263",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774719,1740682250271,-650.0,0.00037,2,"2025-02-27T18:50:50.271",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774720,1740682250280,-150.0,0.00037137,2,"2025-02-27T18:50:50.280",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774721,1740682250290,-720.92,0.00037137,2,"2025-02-27T18:50:50.290",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774722,1740682250298,-168.0940038,0.000372,103,"2025-02-27T18:50:50.298",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774723,1740682250310,-2000.0,0.00038254,5,"2025-02-27T18:50:50.310",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774724,1740682250319,-4248.23191707,0.00038277,2,"2025-02-27T18:50:50.319",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774725,1740682250328,-471.71963867,0.00038355,2,"2025-02-27T18:50:50.328",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774726,1740682250337,-1723.0114523,0.00038441,2,"2025-02-27T18:50:50.337",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774727,1740682250347,-206.0,0.00038443,2,"2025-02-27T18:50:50.347",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774728,1740682250356,-735.62,0.00038473,2,"2025-02-27T18:50:50.356",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774729,1740682250366,-1313.728,0.00038525,52,"2025-02-27T18:50:50.366",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774730,1740682250375,-329.91563913,0.00038525,2,"2025-02-27T18:50:50.375",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774731,1740682250383,-203.91694076,0.0003865,8,"2025-02-27T18:50:50.383",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774732,1740682250392,-165.57,0.00038787,120,"2025-02-27T18:50:50.392",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774733,1740682250402,-456.94189566,0.00039,15,"2025-02-27T18:50:50.402",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774734,1740682250411,-3310.91,0.00039,2,"2025-02-27T18:50:50.411",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774735,1740682250420,-151.0,0.00039,14,"2025-02-27T18:50:50.420",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774736,1740682250592,-700.0,0.00039,2,"2025-02-27T18:50:50.592",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774737,1740682250601,-159.894748,0.0004016,2,"2025-02-27T18:50:50.601",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774738,1740682250611,-179.88,0.00040183,2,"2025-02-27T18:50:50.611",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774739,1740682250620,-203.91694076,0.000404,8,"2025-02-27T18:50:50.620",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774740,1740682250629,-735.62,0.00040737,2,"2025-02-27T18:50:50.629",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774741,1740682250638,-32449.43967505,0.00041,14,"2025-02-27T18:50:50.638",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774742,1740682250647,-151.0,0.00041,14,"2025-02-27T18:50:50.647",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774743,1740682250656,-151.0,0.00041,14,"2025-02-27T18:50:50.656",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774744,1740682250666,-750.0,0.00041,2,"2025-02-27T18:50:50.666",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774745,1740682250675,-1500.0,0.00041096,120,"2025-02-27T18:50:50.675",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774746,1740682250684,-154.15,0.00041096,2,"2025-02-27T18:50:50.684",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774747,1740682250694,-2000.0,0.00041384,5,"2025-02-27T18:50:50.694",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774748,1740682250703,-154.75,0.00041534,2,"2025-02-27T18:50:50.703",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774749,1740682250712,-235.71910536,0.00041567,4,"2025-02-27T18:50:50.712",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774750,1740682250722,-4248.23191707,0.00041616,15,"2025-02-27T18:50:50.722",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774751,1740682250731,-471.71963867,0.00041705,15,"2025-02-27T18:50:50.731",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774752,1740682250740,-6981.04783703,0.00041917,11,"2025-02-27T18:50:50.740",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774753,1740682250749,-500.0,0.00042029,2,"2025-02-27T18:50:50.749",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774754,1740682250758,-500.0,0.00042029,2,"2025-02-27T18:50:50.758",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774755,1740682250767,-500.0,0.00042029,2,"2025-02-27T18:50:50.767",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774756,1740682250776,-500.0,0.00042029,2,"2025-02-27T18:50:50.776",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774757,1740682250785,-500.0,0.00042029,2,"2025-02-27T18:50:50.785",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774758,1740682250794,-500.0,0.00042029,2,"2025-02-27T18:50:50.794",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774759,1740682250804,-500.0,0.00042029,2,"2025-02-27T18:50:50.804",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774760,1740682250813,-500.0,0.00042029,2,"2025-02-27T18:50:50.813",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774761,1740682250822,-500.0,0.00042029,2,"2025-02-27T18:50:50.822",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774762,1740682250831,-500.0,0.00042029,2,"2025-02-27T18:50:50.831",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774763,1740682250840,-500.0,0.00042029,2,"2025-02-27T18:50:50.840",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774764,1740682250850,-500.0,0.00042029,2,"2025-02-27T18:50:50.850",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774765,1740682250859,-500.0,0.00042029,2,"2025-02-27T18:50:50.859",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774766,1740682250868,-500.0,0.00042029,2,"2025-02-27T18:50:50.868",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774767,1740682250877,-500.0,0.00042029,2,"2025-02-27T18:50:50.877",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774768,1740682250887,-500.0,0.00042029,2,"2025-02-27T18:50:50.887",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774769,1740682250895,-500.0,0.00042029,2,"2025-02-27T18:50:50.895",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774770,1740682250904,-500.0,0.00042029,2,"2025-02-27T18:50:50.904",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774771,1740682250913,-500.0,0.00042029,2,"2025-02-27T18:50:50.913",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774772,1740682250922,-500.0,0.00042029,2,"2025-02-27T18:50:50.922",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774773,1740682250931,-500.0,0.00042029,2,"2025-02-27T18:50:50.931",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774774,1740682250940,-500.0,0.00042029,2,"2025-02-27T18:50:50.940",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774775,1740682250949,-500.0,0.00042029,2,"2025-02-27T18:50:50.949",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774776,1740682250958,-500.0,0.00042029,2,"2025-02-27T18:50:50.958",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774777,1740682250967,-500.0,0.00042029,2,"2025-02-27T18:50:50.967",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774778,1740682250976,-500.0,0.00042029,2,"2025-02-27T18:50:50.976",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774779,1740682250985,-500.0,0.00042029,2,"2025-02-27T18:50:50.985",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774780,1740682250994,-500.0,0.00042029,2,"2025-02-27T18:50:50.994",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774781,1740682251004,-500.0,0.00042029,2,"2025-02-27T18:50:51.004",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774782,1740682251013,-500.0,0.00042029,2,"2025-02-27T18:50:51.013",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774783,1740682251025,-500.0,0.00042029,2,"2025-02-27T18:50:51.025",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774784,1740682251034,-500.0,0.00042029,2,"2025-02-27T18:50:51.034",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774785,1740682251043,-500.0,0.00042029,2,"2025-02-27T18:50:51.043",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774786,1740682251052,-500.0,0.00042029,2,"2025-02-27T18:50:51.052",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774787,1740682251062,-500.0,0.00042029,2,"2025-02-27T18:50:51.062",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774788,1740682251071,-500.0,0.00042029,2,"2025-02-27T18:50:51.071",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774789,1740682251080,-500.0,0.00042029,2,"2025-02-27T18:50:51.080",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774790,1740682251089,-500.0,0.00042029,2,"2025-02-27T18:50:51.089",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774791,1740682251100,-500.0,0.00042029,2,"2025-02-27T18:50:51.100",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774792,1740682251110,-500.0,0.00042029,2,"2025-02-27T18:50:51.110",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774793,1740682251118,-500.0,0.00042029,2,"2025-02-27T18:50:51.118",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774794,1740682251127,-500.0,0.00042029,2,"2025-02-27T18:50:51.127",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774795,1740682251136,-500.0,0.00042029,2,"2025-02-27T18:50:51.136",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774796,1740682251145,-500.0,0.00042029,2,"2025-02-27T18:50:51.145",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774797,1740682251155,-500.0,0.00042029,2,"2025-02-27T18:50:51.155",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774798,1740682251164,-500.0,0.00042029,2,"2025-02-27T18:50:51.164",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774799,1740682251173,-500.0,0.00042029,2,"2025-02-27T18:50:51.173",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774800,1740682251182,-500.0,0.00042029,2,"2025-02-27T18:50:51.182",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774801,1740682251191,-500.0,0.00042029,2,"2025-02-27T18:50:51.191",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774802,1740682251200,-500.0,0.00042029,2,"2025-02-27T18:50:51.200",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774803,1740682251209,-500.0,0.00042029,2,"2025-02-27T18:50:51.209",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774804,1740682251219,-500.0,0.00042029,2,"2025-02-27T18:50:51.219",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774805,1740682251228,-500.0,0.00042029,2,"2025-02-27T18:50:51.228",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774806,1740682251238,-500.0,0.00042029,2,"2025-02-27T18:50:51.238",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774807,1740682251247,-500.0,0.00042029,2,"2025-02-27T18:50:51.247",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774808,1740682251256,-500.0,0.00042029,2,"2025-02-27T18:50:51.256",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774809,1740682251266,-500.0,0.00042029,2,"2025-02-27T18:50:51.266",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774810,1740682251275,-500.0,0.00042029,2,"2025-02-27T18:50:51.275",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774811,1740682251284,-500.0,0.00042029,2,"2025-02-27T18:50:51.284",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774812,1740682251294,-500.0,0.00042029,2,"2025-02-27T18:50:51.294",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774813,1740682251303,-500.0,0.00042029,2,"2025-02-27T18:50:51.303",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774814,1740682251313,-500.0,0.00042029,2,"2025-02-27T18:50:51.313",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774815,1740682251323,-500.0,0.00042029,2,"2025-02-27T18:50:51.323",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774816,1740682251331,-500.0,0.00042029,2,"2025-02-27T18:50:51.331",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774817,1740682251341,-500.0,0.00042029,2,"2025-02-27T18:50:51.341",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774818,1740682251350,-500.0,0.00042029,2,"2025-02-27T18:50:51.350",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774819,1740682251360,-500.0,0.00042029,2,"2025-02-27T18:50:51.360",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774820,1740682251369,-500.0,0.00042029,2,"2025-02-27T18:50:51.369",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774821,1740682251378,-500.0,0.00042029,2,"2025-02-27T18:50:51.378",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774822,1740682251388,-500.0,0.00042029,2,"2025-02-27T18:50:51.388",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774823,1740682251397,-500.0,0.00042029,2,"2025-02-27T18:50:51.397",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774824,1740682251406,-500.0,0.00042029,2,"2025-02-27T18:50:51.406",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774825,1740682251416,-500.0,0.00042029,2,"2025-02-27T18:50:51.416",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774826,1740682251425,-500.0,0.00042029,2,"2025-02-27T18:50:51.425",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774827,1740682251434,-500.0,0.00042029,2,"2025-02-27T18:50:51.434",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774828,1740682251443,-500.0,0.00042029,2,"2025-02-27T18:50:51.443",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774829,1740682251452,-500.0,0.00042029,2,"2025-02-27T18:50:51.452",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774830,1740682251461,-500.0,0.00042029,2,"2025-02-27T18:50:51.461",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774831,1740682251470,-500.0,0.00042029,2,"2025-02-27T18:50:51.470",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774832,1740682251479,-500.0,0.00042029,2,"2025-02-27T18:50:51.479",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774833,1740682251488,-500.0,0.00042029,2,"2025-02-27T18:50:51.488",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774834,1740682251497,-500.0,0.00042029,2,"2025-02-27T18:50:51.497",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774835,1740682251507,-500.0,0.00042029,2,"2025-02-27T18:50:51.507",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774836,1740682251516,-500.0,0.00042029,2,"2025-02-27T18:50:51.516",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774837,1740682251525,-500.0,0.00042029,2,"2025-02-27T18:50:51.525",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774838,1740682251535,-500.0,0.00042029,2,"2025-02-27T18:50:51.535",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774839,1740682251544,-500.0,0.00042029,2,"2025-02-27T18:50:51.544",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774840,1740682251553,-500.0,0.00042029,2,"2025-02-27T18:50:51.553",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774841,1740682251563,-500.0,0.00042029,2,"2025-02-27T18:50:51.563",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774842,1740682251572,-500.0,0.00042029,2,"2025-02-27T18:50:51.572",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774843,1740682251581,-500.0,0.00042029,2,"2025-02-27T18:50:51.581",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774844,1740682251591,-500.0,0.00042029,2,"2025-02-27T18:50:51.591",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774845,1740682251600,-976.0,0.00042029,2,"2025-02-27T18:50:51.600",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774846,1740682251609,-500.0,0.00042029,2,"2025-02-27T18:50:51.609",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774847,1740682251618,-500.0,0.00042029,2,"2025-02-27T18:50:51.618",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774848,1740682251628,-500.0,0.00042029,2,"2025-02-27T18:50:51.628",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774849,1740682251637,-500.0,0.00042029,2,"2025-02-27T18:50:51.637",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774850,1740682251646,-500.0,0.00042029,2,"2025-02-27T18:50:51.646",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774851,1740682251655,-500.0,0.00042029,2,"2025-02-27T18:50:51.655",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774852,1740682251664,-744.0,0.00042029,2,"2025-02-27T18:50:51.664",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774853,1740682251673,-500.0,0.00042029,2,"2025-02-27T18:50:51.673",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774854,1740682251682,-500.0,0.00042029,2,"2025-02-27T18:50:51.682",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774855,1740682251691,-500.0,0.00042029,2,"2025-02-27T18:50:51.691",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774856,1740682251700,-500.0,0.00042029,2,"2025-02-27T18:50:51.700",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774857,1740682251710,-500.0,0.00042029,2,"2025-02-27T18:50:51.710",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774858,1740682251719,-500.0,0.00042029,2,"2025-02-27T18:50:51.719",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774859,1740682251729,-500.0,0.00042029,2,"2025-02-27T18:50:51.729",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774860,1740682251738,-500.0,0.00042029,2,"2025-02-27T18:50:51.738",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774861,1740682251748,-500.0,0.00042029,2,"2025-02-27T18:50:51.748",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774862,1740682251757,-500.0,0.00042029,2,"2025-02-27T18:50:51.757",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774863,1740682251767,-500.0,0.00042029,2,"2025-02-27T18:50:51.767",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774864,1740682251776,-500.0,0.00042029,2,"2025-02-27T18:50:51.776",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774865,1740682251785,-500.0,0.00042029,2,"2025-02-27T18:50:51.785",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774866,1740682251794,-500.0,0.00042029,2,"2025-02-27T18:50:51.794",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774867,1740682251804,-500.0,0.00042029,2,"2025-02-27T18:50:51.804",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774868,1740682251814,-500.0,0.00042029,2,"2025-02-27T18:50:51.814",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774869,1740682251823,-500.0,0.00042029,2,"2025-02-27T18:50:51.823",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774870,1740682251832,-500.0,0.00042029,2,"2025-02-27T18:50:51.832",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774871,1740682251841,-500.0,0.00042029,2,"2025-02-27T18:50:51.841",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774872,1740682251851,-500.0,0.00042029,2,"2025-02-27T18:50:51.851",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774873,1740682251859,-500.0,0.00042029,2,"2025-02-27T18:50:51.859",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774874,1740682251869,-500.0,0.00042029,2,"2025-02-27T18:50:51.869",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774875,1740682251878,-500.0,0.00042029,2,"2025-02-27T18:50:51.878",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774876,1740682251887,-500.0,0.00042029,2,"2025-02-27T18:50:51.887",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774877,1740682251896,-500.0,0.00042029,2,"2025-02-27T18:50:51.896",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774878,1740682251905,-500.0,0.00042029,2,"2025-02-27T18:50:51.905",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774879,1740682251914,-500.0,0.00042029,2,"2025-02-27T18:50:51.914",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774880,1740682251924,-500.0,0.00042029,2,"2025-02-27T18:50:51.924",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774881,1740682251933,-500.0,0.00042029,2,"2025-02-27T18:50:51.933",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774882,1740682251942,-500.0,0.00042029,2,"2025-02-27T18:50:51.942",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774883,1740682251951,-500.0,0.00042029,2,"2025-02-27T18:50:51.951",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774884,1740682251960,-500.0,0.00042029,2,"2025-02-27T18:50:51.960",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774885,1740682251969,-500.0,0.00042029,2,"2025-02-27T18:50:51.969",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774886,1740682251978,-500.0,0.00042029,2,"2025-02-27T18:50:51.978",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774887,1740682251987,-500.0,0.00042029,2,"2025-02-27T18:50:51.987",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774888,1740682251995,-500.0,0.00042029,2,"2025-02-27T18:50:51.995",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774889,1740682252004,-500.0,0.00042029,2,"2025-02-27T18:50:52.004",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774890,1740682252015,-500.0,0.00042029,2,"2025-02-27T18:50:52.015",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774891,1740682252026,-500.0,0.00042029,2,"2025-02-27T18:50:52.026",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774892,1740682252035,-500.0,0.00042029,2,"2025-02-27T18:50:52.035",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774893,1740682252044,-500.0,0.00042029,2,"2025-02-27T18:50:52.044",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774894,1740682252053,-500.0,0.00042029,2,"2025-02-27T18:50:52.053",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774895,1740682252064,-500.0,0.00042029,2,"2025-02-27T18:50:52.064",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774896,1740682252073,-500.0,0.00042029,2,"2025-02-27T18:50:52.073",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774897,1740682252082,-500.0,0.00042029,2,"2025-02-27T18:50:52.082",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774898,1740682252091,-500.0,0.00042029,2,"2025-02-27T18:50:52.091",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774899,1740682252100,-500.0,0.00042029,2,"2025-02-27T18:50:52.100",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774900,1740682252109,-500.0,0.00042029,2,"2025-02-27T18:50:52.109",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774901,1740682252118,-500.0,0.00042029,2,"2025-02-27T18:50:52.118",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774902,1740682252127,-500.0,0.00042029,2,"2025-02-27T18:50:52.127",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774903,1740682252137,-500.0,0.00042029,2,"2025-02-27T18:50:52.137",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774904,1740682252145,-500.0,0.00042029,2,"2025-02-27T18:50:52.145",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774905,1740682252155,-500.0,0.00042029,2,"2025-02-27T18:50:52.155",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774906,1740682252164,-500.0,0.00042029,2,"2025-02-27T18:50:52.164",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774907,1740682252173,-500.0,0.00042029,2,"2025-02-27T18:50:52.173",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774908,1740682252182,-500.0,0.00042029,2,"2025-02-27T18:50:52.182",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774909,1740682252191,-500.0,0.00042029,2,"2025-02-27T18:50:52.191",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774910,1740682252200,-500.0,0.00042029,2,"2025-02-27T18:50:52.200",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774911,1740682252209,-500.0,0.00042029,2,"2025-02-27T18:50:52.209",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774912,1740682252219,-965.0,0.00042029,2,"2025-02-27T18:50:52.219",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774913,1740682252227,-500.0,0.00042029,2,"2025-02-27T18:50:52.227",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774914,1740682252236,-500.0,0.00042029,2,"2025-02-27T18:50:52.236",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774915,1740682252246,-500.0,0.00042029,2,"2025-02-27T18:50:52.246",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774916,1740682252255,-500.0,0.00042029,2,"2025-02-27T18:50:52.255",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774917,1740682252266,-500.0,0.00042029,2,"2025-02-27T18:50:52.266",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774918,1740682252276,-500.0,0.00042029,2,"2025-02-27T18:50:52.276",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774919,1740682252287,-500.0,0.00042029,2,"2025-02-27T18:50:52.287",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774920,1740682252297,-500.0,0.00042029,2,"2025-02-27T18:50:52.297",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774921,1740682252307,-500.0,0.00042029,2,"2025-02-27T18:50:52.307",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774922,1740682252317,-500.0,0.00042029,2,"2025-02-27T18:50:52.317",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774923,1740682252327,-500.0,0.00042029,2,"2025-02-27T18:50:52.327",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774924,1740682252336,-500.0,0.00042029,2,"2025-02-27T18:50:52.336",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774925,1740682252345,-500.0,0.00042029,2,"2025-02-27T18:50:52.345",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774926,1740682252354,-500.0,0.00042029,2,"2025-02-27T18:50:52.354",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774927,1740682252363,-500.0,0.00042029,2,"2025-02-27T18:50:52.363",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774928,1740682252372,-500.0,0.00042029,2,"2025-02-27T18:50:52.372",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774929,1740682252381,-500.0,0.00042029,2,"2025-02-27T18:50:52.381",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774930,1740682252391,-500.0,0.00042029,2,"2025-02-27T18:50:52.391",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774931,1740682252401,-500.0,0.00042029,2,"2025-02-27T18:50:52.401",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774932,1740682252411,-500.0,0.00042029,2,"2025-02-27T18:50:52.411",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774933,1740682252420,-500.0,0.00042029,2,"2025-02-27T18:50:52.420",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774934,1740682252429,-500.0,0.00042029,2,"2025-02-27T18:50:52.429",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774935,1740682252439,-500.0,0.00042029,2,"2025-02-27T18:50:52.439",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774936,1740682252449,-500.0,0.00042029,2,"2025-02-27T18:50:52.449",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774937,1740682252459,-500.0,0.00042029,2,"2025-02-27T18:50:52.459",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774938,1740682252470,-500.0,0.00042029,2,"2025-02-27T18:50:52.470",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774939,1740682252479,-500.0,0.00042029,2,"2025-02-27T18:50:52.479",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774940,1740682252489,-500.0,0.00042029,2,"2025-02-27T18:50:52.489",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774941,1740682252499,-500.0,0.00042029,2,"2025-02-27T18:50:52.499",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774942,1740682252509,-500.0,0.00042029,2,"2025-02-27T18:50:52.509",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774943,1740682252519,-500.0,0.00042029,2,"2025-02-27T18:50:52.519",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774944,1740682252530,-500.0,0.00042029,2,"2025-02-27T18:50:52.530",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774945,1740682252540,-500.0,0.00042029,2,"2025-02-27T18:50:52.540",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774946,1740682252551,-500.0,0.00042029,2,"2025-02-27T18:50:52.551",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774947,1740682252564,-500.0,0.00042029,2,"2025-02-27T18:50:52.564",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774948,1740682252574,-500.0,0.00042029,2,"2025-02-27T18:50:52.574",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774949,1740682252584,-500.0,0.00042029,2,"2025-02-27T18:50:52.584",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774950,1740682252594,-500.0,0.00042029,2,"2025-02-27T18:50:52.594",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774951,1740682252603,-662.0,0.00042029,2,"2025-02-27T18:50:52.603",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774952,1740682252612,-203.91694076,0.0004215,9,"2025-02-27T18:50:52.612",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774953,1740682252622,-153.47169,0.00042509,14,"2025-02-27T18:50:52.622",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774954,1740682252631,-151.0,0.00042509,14,"2025-02-27T18:50:52.631",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774955,1740682252641,-151.0,0.00042509,14,"2025-02-27T18:50:52.641",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774956,1740682252650,-800.0,0.00043,2,"2025-02-27T18:50:52.650",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774957,1740682252659,-735.62,0.00043001,2,"2025-02-27T18:50:52.659",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774958,1740682252668,-274.94,0.00043151,2,"2025-02-27T18:50:52.668",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774959,1740682252678,-502.02130249,0.00043882,10,"2025-02-27T18:50:52.678",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774960,1740682252686,-203.91694076,0.000439,9,"2025-02-27T18:50:52.686",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774961,1740682252696,-2000.0,0.00044,2,"2025-02-27T18:50:52.696",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774962,1740682252706,-1000.0,0.00044,2,"2025-02-27T18:50:52.706",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774963,1740682252715,-9999.0,0.00044,120,"2025-02-27T18:50:52.715",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774964,1740682252724,-206.0,0.00044239,2,"2025-02-27T18:50:52.724",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774965,1740682252733,-500000.0,0.000444,30,"2025-02-27T18:50:52.733",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774966,1740682252743,-151.0,0.000444,14,"2025-02-27T18:50:52.743",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774967,1740682252754,-566.61896668,0.0004462,2,"2025-02-27T18:50:52.754",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774968,1740682252763,-203.0,0.0004488,30,"2025-02-27T18:50:52.763",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774969,1740682252772,-4248.23191707,0.00044956,15,"2025-02-27T18:50:52.772",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774970,1740682252781,-150.0,0.00044973,10,"2025-02-27T18:50:52.781",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774971,1740682252791,-171.45,0.00044999,15,"2025-02-27T18:50:52.791",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774972,1740682252799,-160.0690184,0.00045,120,"2025-02-27T18:50:52.799",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774973,1740682252809,-142975.87050915,0.00045,90,"2025-02-27T18:50:52.809",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774974,1740682252818,-6285.27548605,0.00045,45,"2025-02-27T18:50:52.818",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774975,1740682252827,-483057.4606291,0.00045,90,"2025-02-27T18:50:52.827",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774976,1740682253077,-144352.020519,0.00045,90,"2025-02-27T18:50:53.077",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774977,1740682255289,-3917.67693289,0.00045,90,"2025-02-27T18:50:55.289",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774978,1740682255377,-558.34504162,0.00045,90,"2025-02-27T18:50:55.377",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774979,1740682717837,8830.39260173,0.00023,30,"2025-02-27T18:58:37.837",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774980,1740682811759,-9582.9253,0.000149,2,"2025-02-27T19:00:11.759",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774981,1740682811783,-6630.17,0.000149,2,"2025-02-27T19:00:11.783",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774982,1740682811806,-1569.8022,0.000149,2,"2025-02-27T19:00:11.806",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774983,1740682811830,-1865.1499,0.000149,2,"2025-02-27T19:00:11.830",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774984,1740682811854,-24685.89957497,0.000149,2,"2025-02-27T19:00:11.854",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774985,1740682811877,-151.0,0.00015,2,"2025-02-27T19:00:11.877",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774986,1740682811904,-151.0,0.00015,2,"2025-02-27T19:00:11.904",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774987,1740682811927,-151.0,0.00015,2,"2025-02-27T19:00:11.927",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354774988,1740682811950,-151.0,0.00015,2,"2025-02-27T19:00:11.950",0.000292,63.06,0.9701508308296722,2420816574.291616]
[354775005,1740683432153,-797.0,0.000173,2,"2025-02-27T19:10:32.153",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775006,1740683432163,-129.43419227,0.00021818,2,"2025-02-27T19:10:32.163",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775007,1740683432259,-130.53921564,0.00021818,2,"2025-02-27T19:10:32.259",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775008,1740683432269,-179.88,0.00021918,2,"2025-02-27T19:10:32.269",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775009,1740683432279,-537.08078436,0.00023339,3,"2025-02-27T19:10:32.279",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775010,1740683432291,-251.15621564,0.00023339,3,"2025-02-27T19:10:32.291",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775011,1740683432300,-1953.20770622,0.00024756,2,"2025-02-27T19:10:32.300",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775012,1740683432309,-155.92,0.00026849,2,"2025-02-27T19:10:32.309",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775013,1740683432319,-736.0,0.00028,2,"2025-02-27T19:10:32.319",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775014,1740683432328,-748.0,0.00028,2,"2025-02-27T19:10:32.328",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775015,1740683432338,-259.97340789,0.00031363,2,"2025-02-27T19:10:32.338",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775016,1740683432347,-155.92,0.00035321,2,"2025-02-27T19:10:32.347",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775017,1740683432356,-252.49,0.00036252,2,"2025-02-27T19:10:32.356",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775018,1740683432366,-250.0,0.00038992,2,"2025-02-27T19:10:32.366",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775019,1740683432375,-200.0,0.00039398,2,"2025-02-27T19:10:32.375",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775020,1740683432384,-593.74518404,0.0003979,5,"2025-02-27T19:10:32.384",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775021,1740683432399,-432.34322347,0.0003979,5,"2025-02-27T19:10:32.399",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775022,1740683432410,-427.82738688,0.0003979,5,"2025-02-27T19:10:32.410",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775051,1740683440447,-246.08420561,0.0003979,5,"2025-02-27T19:10:40.447",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775052,1740683440456,-259.97340789,0.00040908,2,"2025-02-27T19:10:40.456",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775053,1740683440468,-253.59,0.00041008,2,"2025-02-27T19:10:40.468",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775054,1740683440477,-207.69132527,0.000414,2,"2025-02-27T19:10:40.477",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775055,1740683440487,-450.0,0.00042418,5,"2025-02-27T19:10:40.487",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775056,1740683440496,-1500.0,0.00042419,120,"2025-02-27T19:10:40.496",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775057,1740683440506,-253.59,0.00043272,2,"2025-02-27T19:10:40.506",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775058,1740683440515,-165.57,0.00043709,120,"2025-02-27T19:10:40.515",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775059,1740683440524,-155.92,0.00043793,2,"2025-02-27T19:10:40.524",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775060,1740683440534,-203.91694076,0.000439,9,"2025-02-27T19:10:40.534",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775061,1740683440545,-23900.0,0.00043924,2,"2025-02-27T19:10:40.545",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775062,1740683440555,-150.05014539,0.00044,2,"2025-02-27T19:10:40.555",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775063,1740683440564,-199.38,0.00044047,2,"2025-02-27T19:10:40.564",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775064,1740683440574,-150.0,0.00044047,7,"2025-02-27T19:10:40.574",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775065,1740683440583,-159.894749,0.00044064,90,"2025-02-27T19:10:40.583",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775067,1740683440592,-159.0,0.000446,50,"2025-02-27T19:10:40.592",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775068,1740683440601,-150.00000955,0.0004462,51,"2025-02-27T19:10:40.601",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775069,1740683440611,-500.0,0.000449,2,"2025-02-27T19:10:40.611",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775070,1740683440620,-85836.9273,0.000449,2,"2025-02-27T19:10:40.620",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775071,1740683440629,-9970.0938,0.000449,2,"2025-02-27T19:10:40.629",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775072,1740683440638,-315.5641,0.000449,2,"2025-02-27T19:10:40.638",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775073,1740683440647,-1025.8486042,0.000449,17,"2025-02-27T19:10:40.647",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775074,1740683440656,-157.23987957,0.000449,15,"2025-02-27T19:10:40.656",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775075,1740683440665,-726.6292,0.000449,2,"2025-02-27T19:10:40.665",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775076,1740683440674,-150.0,0.00044959,30,"2025-02-27T19:10:40.674",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775077,1740683440684,-439.11,0.00044959,30,"2025-02-27T19:10:40.684",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775078,1740683440693,-150.0,0.00044959,30,"2025-02-27T19:10:40.693",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775079,1740683440702,-150.0,0.00044959,30,"2025-02-27T19:10:40.702",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775080,1740683440711,-46092.9905002,0.00045,90,"2025-02-27T19:10:40.711",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775081,1740683440724,-85537.04610085,0.00045,90,"2025-02-27T19:10:40.724",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775082,1740683440737,-12440.64970083,0.00045,90,"2025-02-27T19:10:40.737",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775094,1740683443270,-150.0,0.00042419,120,"2025-02-27T19:10:43.270",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775095,1740683443280,-120.91852422,0.00045,90,"2025-02-27T19:10:43.280",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775098,1740683446378,-150.0,0.00044064,90,"2025-02-27T19:10:46.378",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775099,1740683446387,-150.0,0.000448,2,"2025-02-27T19:10:46.387",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775100,1740683446397,-7326.71443011,0.00045,90,"2025-02-27T19:10:46.397",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775101,1740683446486,-1394.34987377,0.00045,90,"2025-02-27T19:10:46.486",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775102,1740683446547,-540.16337945,0.00045,90,"2025-02-27T19:10:46.547",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775103,1740683446598,-5295.36095721,0.00045,90,"2025-02-27T19:10:46.598",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775108,1740684320061,1791.05930742,9e-05,2,"2025-02-27T19:25:20.061",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775109,1740684355622,3270.99371761,6.94e-05,2,"2025-02-27T19:25:55.622",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775110,1740684355656,10916.94642558,6.94e-05,2,"2025-02-27T19:25:55.656",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775148,1740684632347,-399.1076234,0.0001999,2,"2025-02-27T19:30:32.347",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775155,1740684632457,-863.47296699,0.0001999,2,"2025-02-27T19:30:32.457",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775159,1740684638382,-257.70724861,0.0001999,2,"2025-02-27T19:30:38.382",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775345,1740684640382,-2135.35120902,0.0001999,2,"2025-02-27T19:30:40.382",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775347,1740684640394,-4316.49462303,0.0001999,2,"2025-02-27T19:30:40.394",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775364,1740684640647,-863.59961837,0.0001999,2,"2025-02-27T19:30:40.647",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354775366,1740684640661,-2117.03,0.0001999,2,"2025-02-27T19:30:40.661",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776104,1740684646739,-1162.13208007,0.0001999,2,"2025-02-27T19:30:46.739",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776106,1740684646750,-291.88430354,0.0001999,2,"2025-02-27T19:30:46.750",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776108,1740684646762,-289.14100005,0.0001999,2,"2025-02-27T19:30:46.762",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776110,1740684646772,-7595.36113,0.0001999,2,"2025-02-27T19:30:46.772",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776112,1740684646787,-1005.6835138,0.0001999,2,"2025-02-27T19:30:46.787",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776968,1740685609831,-150.3801929,0.00015,20,"2025-02-27T19:46:49.831",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776969,1740685653258,-895.17566033,0.0003,120,"2025-02-27T19:47:33.258",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776970,1740685774984,-717.0,0.000174,2,"2025-02-27T19:49:34.984",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776971,1740685775009,-49283.0,0.000195,2,"2025-02-27T19:49:35.009",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776974,1740685776789,-50000.0,0.000195,2,"2025-02-27T19:49:36.789",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776975,1740685778262,-50000.0,0.000195,2,"2025-02-27T19:49:38.262",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776976,1740685780000,-50000.0,0.000195,2,"2025-02-27T19:49:40.000",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776977,1740685781219,-50000.0,0.000195,2,"2025-02-27T19:49:41.219",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776978,1740685788581,-15000.0,0.000195,2,"2025-02-27T19:49:48.581",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776993,1740685831648,-250.0,0.000184,2,"2025-02-27T19:50:31.648",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776994,1740685831659,-300.0,0.00019499,2,"2025-02-27T19:50:31.659",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776995,1740685831671,-5173.01479134,0.000195,2,"2025-02-27T19:50:31.671",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776996,1740685831700,-371.37308165,0.000195,2,"2025-02-27T19:50:31.700",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776997,1740685831755,-692.5626787,0.000195,2,"2025-02-27T19:50:31.755",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776998,1740685831768,-1450.70285295,0.000195,2,"2025-02-27T19:50:31.768",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354776999,1740685831780,-305.67599375,0.000195,2,"2025-02-27T19:50:31.780",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777000,1740685831807,-3490.07497671,0.000195,2,"2025-02-27T19:50:31.807",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777001,1740685831819,-260.0045197,0.000195,2,"2025-02-27T19:50:31.819",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777002,1740685831876,-646.9000003,0.000195,2,"2025-02-27T19:50:31.876",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777003,1740685831887,-1544.46877001,0.000195,2,"2025-02-27T19:50:31.887",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777004,1740685831915,-509.8191294,0.000195,2,"2025-02-27T19:50:31.915",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777005,1740685831969,-684.04122533,0.000195,2,"2025-02-27T19:50:31.969",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777006,1740685832021,-4726.66290055,0.000195,2,"2025-02-27T19:50:32.021",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777007,1740685832032,-324.2343219,0.000195,2,"2025-02-27T19:50:32.032",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777413,1740685837514,-255.0,0.000184,2,"2025-02-27T19:50:37.514",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777414,1740685837567,-572.69132527,0.000184,2,"2025-02-27T19:50:37.567",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777415,1740685837577,-7866.671596,0.000195,2,"2025-02-27T19:50:37.577",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777416,1740685837586,-630.589,0.000196,2,"2025-02-27T19:50:37.586",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777417,1740685837595,-369.90441975,0.00019609,2,"2025-02-27T19:50:37.595",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777418,1740685837605,-4843.536,0.000199,2,"2025-02-27T19:50:37.605",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777419,1740685837614,-216.88349919,0.000199,2,"2025-02-27T19:50:37.614",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777420,1740685837623,-317.85599568,0.000199,2,"2025-02-27T19:50:37.623",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777421,1740685837632,-203.91694076,0.000199,2,"2025-02-27T19:50:37.632",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777422,1740685837642,-500.0,0.00019973,2,"2025-02-27T19:50:37.642",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777423,1740685837652,-150.0,0.00019994,2,"2025-02-27T19:50:37.652",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777424,1740685837661,-150.0,0.00019999,2,"2025-02-27T19:50:37.661",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777425,1740685837671,-500.0,0.00019999,2,"2025-02-27T19:50:37.671",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777426,1740685837680,-509.70307824,0.00019999,2,"2025-02-27T19:50:37.680",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777427,1740685837690,-500.0,0.00019999,2,"2025-02-27T19:50:37.690",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777428,1740685837699,-500.0,0.00019999,2,"2025-02-27T19:50:37.699",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777429,1740685837709,-1070.01685445,0.0002,15,"2025-02-27T19:50:37.709",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777430,1740685837780,-84023.42357782,0.0002,15,"2025-02-27T19:50:37.780",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777431,1740685837791,-417.76177221,0.0002,15,"2025-02-27T19:50:37.791",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777432,1740685837835,-1014.25079965,0.0002,15,"2025-02-27T19:50:37.835",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777589,1740685839664,-312.431236,0.0002,15,"2025-02-27T19:50:39.664",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777592,1740685839676,-1445.81978199,0.0002,15,"2025-02-27T19:50:39.676",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777623,1740685839960,-2800.03305333,0.0002,15,"2025-02-27T19:50:39.960",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777659,1740685840283,-7265.47324332,0.0002,15,"2025-02-27T19:50:40.283",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777661,1740685840297,-12440.64970083,0.0002,15,"2025-02-27T19:50:40.297",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777663,1740685840309,-446.51561523,0.0002,15,"2025-02-27T19:50:40.309",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777668,1740685840350,-392.21850359,0.0002,15,"2025-02-27T19:50:40.350",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777746,1740685842643,-150.00001839,0.00019999,2,"2025-02-27T19:50:42.643",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777749,1740685842652,-392.7543674,0.0002,15,"2025-02-27T19:50:42.652",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777753,1740685842697,-6872.04796912,0.0002,15,"2025-02-27T19:50:42.697",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777818,1740685844252,-250.2,0.0002,15,"2025-02-27T19:50:44.252",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777820,1740685844267,-252172.73694521,0.0002,15,"2025-02-27T19:50:44.267",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354777991,1740685846024,-839.7,0.0002,15,"2025-02-27T19:50:46.024",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778042,1740685846548,-1344.0,0.0002,15,"2025-02-27T19:50:46.548",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778048,1740685846601,-625.90000012,0.0002,15,"2025-02-27T19:50:46.601",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778050,1740685846613,-1097.92499308,0.0002,15,"2025-02-27T19:50:46.613",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778052,1740685846624,-252.1137074,0.0002,15,"2025-02-27T19:50:46.624",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778055,1740685846635,-3793.19395862,0.0002,15,"2025-02-27T19:50:46.635",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778057,1740685846646,-210000.0,0.0002,15,"2025-02-27T19:50:46.646",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778417,1740686048551,-165.57,0.00024712,30,"2025-02-27T19:54:08.551",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778418,1740686086440,-1950.28,0.0002,15,"2025-02-27T19:54:46.440",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778419,1740686452788,-350.0,0.0002,15,"2025-02-27T20:00:52.788",0.000292,62.37,0.9701221137862681,2424270182.060175]
[354778467,1740687014684,240.0,0.000165,90,"2025-02-27T20:10:14.684",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778487,1740687031799,-919.0,0.000174,2,"2025-02-27T20:10:31.799",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778489,1740687031809,-682.807,0.000196,2,"2025-02-27T20:10:31.809",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778491,1740687031818,-601.40252301,0.000197,2,"2025-02-27T20:10:31.818",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778493,1740687031827,-315.5641,0.000199,2,"2025-02-27T20:10:31.827",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778495,1740687031836,-157.14607024,0.000199,2,"2025-02-27T20:10:31.836",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778497,1740687031845,-1000.0,0.00019999,2,"2025-02-27T20:10:31.845",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778499,1740687031854,-185.86745,0.00019999,2,"2025-02-27T20:10:31.854",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778501,1740687031863,-300.0,0.00019999,2,"2025-02-27T20:10:31.863",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778503,1740687031871,-4217.31285675,0.0002,15,"2025-02-27T20:10:31.871",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778507,1740687031912,-4676.35980331,0.0002,15,"2025-02-27T20:10:31.912",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778509,1740687031923,-9229.30415257,0.0002,15,"2025-02-27T20:10:31.923",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778515,1740687031973,-3673.36584127,0.0002,15,"2025-02-27T20:10:31.973",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778526,1740687032066,-474.141538,0.0002,15,"2025-02-27T20:10:32.066",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778528,1740687032077,-297.52039603,0.0002,15,"2025-02-27T20:10:32.077",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778530,1740687032173,-390.66614492,0.0002,15,"2025-02-27T20:10:32.173",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778543,1740687037802,-437.26220226,0.0002,15,"2025-02-27T20:10:37.802",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778544,1740687037856,-4348.06878917,0.0002,15,"2025-02-27T20:10:37.856",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778545,1740687037911,-428.73511875,0.0002,15,"2025-02-27T20:10:37.911",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778546,1740687037999,-18662.89206256,0.0002,15,"2025-02-27T20:10:37.999",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778549,1740687039862,-8171.47584514,0.0002,15,"2025-02-27T20:10:39.862",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778550,1740687039966,-1009728.52602813,0.0002,15,"2025-02-27T20:10:39.966",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778551,1740687039976,-317.85599567,0.000205,2,"2025-02-27T20:10:39.976",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778552,1740687039986,-164.74943923,0.000206,2,"2025-02-27T20:10:39.986",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778553,1740687039996,-1903.34217335,0.000207,2,"2025-02-27T20:10:39.996",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778554,1740687040006,-204.15248646,0.000209,2,"2025-02-27T20:10:40.006",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778555,1740687040015,-26518.52208001,0.00020999,2,"2025-02-27T20:10:40.015",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778556,1740687040030,-250.0,0.00021,2,"2025-02-27T20:10:40.030",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778557,1740687040039,-150.0,0.00021777,2,"2025-02-27T20:10:40.039",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778558,1740687040049,-188.39,0.00021918,2,"2025-02-27T20:10:40.049",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778559,1740687040059,-150.0,0.00021989,2,"2025-02-27T20:10:40.059",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778560,1740687040068,-9774.53869139,0.00022067,2,"2025-02-27T20:10:40.068",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778561,1740687040077,-300.0,0.00023,2,"2025-02-27T20:10:40.077",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778562,1740687040087,-1903.3421733,0.00024167,2,"2025-02-27T20:10:40.087",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778563,1740687040096,-265.26230214,0.0002429,7,"2025-02-27T20:10:40.096",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778564,1740687040106,-185.86745,0.00024999,2,"2025-02-27T20:10:40.106",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778565,1740687040115,-560.92880039,0.00025,2,"2025-02-27T20:10:40.115",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778566,1740687040126,-350.0,0.00025,2,"2025-02-27T20:10:40.126",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778567,1740687040135,-204.15248646,0.00026471,4,"2025-02-27T20:10:40.135",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778568,1740687040145,-172.93,0.00026849,2,"2025-02-27T20:10:40.145",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778569,1740687040155,-160.87,0.00026849,2,"2025-02-27T20:10:40.155",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778570,1740687040164,-1903.3421733,0.00027633,2,"2025-02-27T20:10:40.164",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778571,1740687040173,-750.0,0.000281,2,"2025-02-27T20:10:40.173",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778572,1740687040182,-185.86746,0.00029999,2,"2025-02-27T20:10:40.182",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778573,1740687040191,-458.82536473,0.00030363,2,"2025-02-27T20:10:40.191",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778574,1740687040200,-7685.2428384,0.00030384,2,"2025-02-27T20:10:40.200",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778575,1740687040209,-19177.1602051,0.00030405,2,"2025-02-27T20:10:40.209",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778576,1740687040218,-429.8,0.00030421,2,"2025-02-27T20:10:40.218",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778577,1740687040227,-1903.3421733,0.000311,2,"2025-02-27T20:10:40.227",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778578,1740687040237,-307.08,0.00031415,2,"2025-02-27T20:10:40.237",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778579,1740687040247,-849.12,0.00031681,2,"2025-02-27T20:10:40.247",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778580,1740687040257,-150.0,0.00031866,2,"2025-02-27T20:10:40.257",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778581,1740687040266,-150.0,0.00032012,7,"2025-02-27T20:10:40.266",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778582,1740687040276,-204.15248646,0.00032043,6,"2025-02-27T20:10:40.276",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778583,1740687040285,-336.98,0.00032056,2,"2025-02-27T20:10:40.285",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778584,1740687040294,-289.6,0.00032203,2,"2025-02-27T20:10:40.294",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778585,1740687040304,-27913.84,0.00032256,2,"2025-02-27T20:10:40.304",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778586,1740687040313,-23900.0,0.00032276,2,"2025-02-27T20:10:40.313",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778587,1740687040322,-282.34,0.00032315,2,"2025-02-27T20:10:40.322",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778588,1740687040331,-191.48,0.00032343,2,"2025-02-27T20:10:40.331",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778589,1740687040341,-234.07,0.00032367,2,"2025-02-27T20:10:40.341",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778590,1740687040350,-188.33,0.00032401,2,"2025-02-27T20:10:40.350",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778591,1740687040360,-200.0,0.00032412,2,"2025-02-27T20:10:40.360",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778592,1740687040369,-379.99,0.00032433,2,"2025-02-27T20:10:40.369",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778593,1740687040379,-1000.0,0.00032475,2,"2025-02-27T20:10:40.379",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778594,1740687040388,-165.58,0.00032576,120,"2025-02-27T20:10:40.388",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778595,1740687040397,-172.93,0.00032646,2,"2025-02-27T20:10:40.397",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778596,1740687040407,-429.8,0.00032685,2,"2025-02-27T20:10:40.407",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778597,1740687040416,-300.0,0.00032995,2,"2025-02-27T20:10:40.416",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778598,1740687040426,-1293.52,0.00033038,2,"2025-02-27T20:10:40.426",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778599,1740687040436,-15327.0,0.00033038,2,"2025-02-27T20:10:40.436",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778600,1740687040445,-250.0,0.00033055,2,"2025-02-27T20:10:40.445",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778601,1740687040455,-287.33,0.0003309,2,"2025-02-27T20:10:40.455",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778602,1740687040465,-164.17,0.00033313,2,"2025-02-27T20:10:40.465",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778603,1740687040474,-804.99,0.00033411,2,"2025-02-27T20:10:40.474",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778604,1740687040483,-174.24,0.00033439,2,"2025-02-27T20:10:40.483",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778605,1740687040494,-3928.01,0.00033484,2,"2025-02-27T20:10:40.494",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778606,1740687040503,-200.0,0.00033541,2,"2025-02-27T20:10:40.503",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778607,1740687040512,-174.24,0.00034108,2,"2025-02-27T20:10:40.512",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778608,1740687040521,-167.0,0.00034418,7,"2025-02-27T20:10:40.521",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778609,1740687040530,-167.81251703,0.00034418,7,"2025-02-27T20:10:40.530",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778610,1740687040540,-245.39,0.00034418,7,"2025-02-27T20:10:40.540",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778611,1740687040549,-1903.3421733,0.00034567,2,"2025-02-27T20:10:40.549",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778612,1740687040564,-174.24,0.00034776,2,"2025-02-27T20:10:40.564",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778613,1740687040573,-429.8,0.00034949,2,"2025-02-27T20:10:40.573",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778614,1740687040583,-185.86745,0.00034999,2,"2025-02-27T20:10:40.583",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778615,1740687040592,-174.24,0.00035445,2,"2025-02-27T20:10:40.592",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778616,1740687040601,-174.24,0.00036114,2,"2025-02-27T20:10:40.601",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778617,1740687040610,-677.0,0.00036406,5,"2025-02-27T20:10:40.610",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778618,1740687040619,-1000.0,0.00036534,2,"2025-02-27T20:10:40.619",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778619,1740687040629,-174.24,0.00036783,2,"2025-02-27T20:10:40.629",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778620,1740687040638,-429.8,0.00037213,2,"2025-02-27T20:10:40.638",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778621,1740687040648,-159.27,0.00037272,2,"2025-02-27T20:10:40.648",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778622,1740687040661,-204.15248646,0.00037614,7,"2025-02-27T20:10:40.661",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778623,1740687040675,-157.14607024,0.00037708,2,"2025-02-27T20:10:40.675",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778624,1740687040684,-159.27,0.00037894,2,"2025-02-27T20:10:40.684",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778625,1740687040693,-1903.3421733,0.00038033,2,"2025-02-27T20:10:40.693",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778626,1740687040703,-185.22,0.00038405,2,"2025-02-27T20:10:40.703",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778627,1740687040713,-172.93,0.00038443,2,"2025-02-27T20:10:40.713",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778628,1740687040722,-159.27,0.00038515,2,"2025-02-27T20:10:40.722",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778629,1740687040731,-159.27,0.00039136,2,"2025-02-27T20:10:40.731",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778630,1740687040743,-429.8,0.00039477,2,"2025-02-27T20:10:40.743",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778631,1740687040752,-159.27,0.00039757,2,"2025-02-27T20:10:40.752",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778632,1740687040762,-5000.0,0.0004,60,"2025-02-27T20:10:40.762",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778633,1740687040771,-159.27,0.00040378,2,"2025-02-27T20:10:40.771",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778634,1740687040780,-1000.0,0.00040593,2,"2025-02-27T20:10:40.780",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778635,1740687040790,-159.27,0.00041,2,"2025-02-27T20:10:40.790",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778636,1740687040799,-742.85714286,0.00041096,30,"2025-02-27T20:10:40.799",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778637,1740687040808,-1500.0,0.00041096,120,"2025-02-27T20:10:40.808",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778638,1740687040818,-1903.3421733,0.000415,15,"2025-02-27T20:10:40.818",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778639,1740687040828,-742.85714286,0.00041671,30,"2025-02-27T20:10:40.828",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778640,1740687040837,-429.8,0.00041741,2,"2025-02-27T20:10:40.837",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778641,1740687040847,-164.0,0.00042056,120,"2025-02-27T20:10:40.847",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778642,1740687040856,-682.808,0.000422,63,"2025-02-27T20:10:40.856",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778643,1740687040865,-742.85714286,0.00042247,30,"2025-02-27T20:10:40.865",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778644,1740687040875,-150.0,0.00042534,30,"2025-02-27T20:10:40.875",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778645,1740687040884,-300.0,0.00042534,30,"2025-02-27T20:10:40.884",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778646,1740687040894,-150.0,0.00042534,30,"2025-02-27T20:10:40.894",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778647,1740687040903,-439.68,0.00042534,30,"2025-02-27T20:10:40.903",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778648,1740687040912,-150.0,0.00042534,30,"2025-02-27T20:10:40.912",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778649,1740687040922,-150.0,0.00042534,30,"2025-02-27T20:10:40.922",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778650,1740687040931,-150.0,0.00042634,30,"2025-02-27T20:10:40.931",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778651,1740687040942,-439.68,0.00042634,30,"2025-02-27T20:10:40.942",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778652,1740687040954,-150.0,0.00042634,30,"2025-02-27T20:10:40.954",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778653,1740687040964,-150.0,0.00042634,30,"2025-02-27T20:10:40.964",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778654,1740687040973,-742.85714286,0.00042822,30,"2025-02-27T20:10:40.973",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778655,1740687040982,-204.15248646,0.00043186,9,"2025-02-27T20:10:40.982",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778656,1740687040993,-742.85714286,0.0004337,30,"2025-02-27T20:10:40.993",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778657,1740687041002,-1000.0,0.00043836,2,"2025-02-27T20:10:41.002",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778658,1740687041011,-1000.0,0.00043836,2,"2025-02-27T20:10:41.011",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778659,1740687041021,-742.85714286,0.00043945,30,"2025-02-27T20:10:41.021",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778660,1740687041031,-429.8,0.00044005,2,"2025-02-27T20:10:41.031",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778661,1740687041041,-172.93,0.00044239,2,"2025-02-27T20:10:41.041",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778662,1740687041052,-914.99,0.000445,120,"2025-02-27T20:10:41.052",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778663,1740687041062,-516.49636544,0.000445,120,"2025-02-27T20:10:41.062",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778664,1740687041072,-742.85714286,0.00044521,30,"2025-02-27T20:10:41.072",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778665,1740687041083,-1000.0,0.00044653,2,"2025-02-27T20:10:41.083",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778666,1740687041092,-152.00003,0.00044653,14,"2025-02-27T20:10:41.092",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778667,1740687041101,-7339.280279,0.000448,2,"2025-02-27T20:10:41.101",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778668,1740687041111,-151.0,0.000448,14,"2025-02-27T20:10:41.111",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778669,1740687041120,-151.0,0.000448,14,"2025-02-27T20:10:41.120",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778670,1740687041130,-2425.72965078,0.00044898,62,"2025-02-27T20:10:41.130",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778671,1740687041139,-222.858898,0.000449,61,"2025-02-27T20:10:41.139",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778672,1740687041148,-159.0,0.000449,51,"2025-02-27T20:10:41.148",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778673,1740687041157,-1903.3421733,0.00044967,15,"2025-02-27T20:10:41.157",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778674,1740687041166,-500.0,0.00044973,10,"2025-02-27T20:10:41.166",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778675,1740687041175,-147975.54973374,0.00045,90,"2025-02-27T20:10:41.175",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778676,1740687041185,-1189.0,0.00045,5,"2025-02-27T20:10:41.185",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778677,1740687041194,-150.0,0.00045,85,"2025-02-27T20:10:41.194",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778678,1740687041203,-369250.83175036,0.00045,90,"2025-02-27T20:10:41.203",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778679,1740687041212,-151.0,0.00045,14,"2025-02-27T20:10:41.212",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778680,1740687041221,-151.0,0.00045,14,"2025-02-27T20:10:41.221",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778681,1740687041231,-151.0,0.00045,14,"2025-02-27T20:10:41.231",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778682,1740687041242,-151.0,0.00045,14,"2025-02-27T20:10:41.242",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778683,1740687041252,-151.0,0.00045,14,"2025-02-27T20:10:41.252",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778684,1740687041263,-151.0,0.00045,14,"2025-02-27T20:10:41.263",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778685,1740687041272,-5000.0,0.00045,120,"2025-02-27T20:10:41.272",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778686,1740687041282,-244.290298,0.00045,14,"2025-02-27T20:10:41.282",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778687,1740687041291,-244.290298,0.00045,14,"2025-02-27T20:10:41.291",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778688,1740687041309,-244.290298,0.00045,14,"2025-02-27T20:10:41.309",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778689,1740687041320,-244.290298,0.00045,14,"2025-02-27T20:10:41.320",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778690,1740687041330,-151.0,0.00045,14,"2025-02-27T20:10:41.330",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778691,1740687041339,-151.0,0.00045,14,"2025-02-27T20:10:41.339",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778692,1740687041350,-151.0,0.00045,14,"2025-02-27T20:10:41.350",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778693,1740687041359,-188.33,0.00045361,2,"2025-02-27T20:10:41.359",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778694,1740687041369,-106098.81540015,0.00046,2,"2025-02-27T20:10:41.369",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778695,1740687041378,-244.290298,0.00046,14,"2025-02-27T20:10:41.378",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778696,1740687041388,-244.290298,0.00046,14,"2025-02-27T20:10:41.388",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778697,1740687041397,-151.0,0.00046,14,"2025-02-27T20:10:41.397",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778698,1740687041407,-429.8,0.00046269,2,"2025-02-27T20:10:41.407",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778699,1740687041416,-154.43,0.000463,39,"2025-02-27T20:10:41.416",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778700,1740687041425,-203.0,0.0004647,30,"2025-02-27T20:10:41.425",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778701,1740687041434,-1500.0,0.000466,2,"2025-02-27T20:10:41.434",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778702,1740687041444,-35002.72657588,0.00047,120,"2025-02-27T20:10:41.444",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778703,1740687041453,-163.0,0.00047,90,"2025-02-27T20:10:41.453",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778704,1740687041462,-203.0,0.0004806,30,"2025-02-27T20:10:41.462",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778705,1740687041472,-1903.3421733,0.00048433,15,"2025-02-27T20:10:41.472",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778706,1740687041482,-8400.0,0.00048456,31,"2025-02-27T20:10:41.482",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778707,1740687041491,-429.8,0.00048533,2,"2025-02-27T20:10:41.491",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778708,1740687041500,-1000.0,0.00048712,2,"2025-02-27T20:10:41.500",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778709,1740687041509,-204.15248646,0.00048757,11,"2025-02-27T20:10:41.509",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778710,1740687041518,-207.0,0.0004877,30,"2025-02-27T20:10:41.518",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778711,1740687041527,-207.0,0.0004878,30,"2025-02-27T20:10:41.527",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778712,1740687041537,-207.0,0.0004879,30,"2025-02-27T20:10:41.537",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778713,1740687041546,-171298.46574084,0.000488,120,"2025-02-27T20:10:41.546",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778714,1740687041556,-271.94990902,0.000488,120,"2025-02-27T20:10:41.556",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778715,1740687041566,-244.290298,0.000488,14,"2025-02-27T20:10:41.566",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778716,1740687041575,-244.290298,0.000488,14,"2025-02-27T20:10:41.575",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778717,1740687041585,-163.0,0.00048904,90,"2025-02-27T20:10:41.585",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778718,1740687041594,-165.58,0.00048996,120,"2025-02-27T20:10:41.594",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778719,1740687041604,-901.1923379,0.00049,4,"2025-02-27T20:10:41.604",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778720,1740687041613,-12600.1476925,0.00049,8,"2025-02-27T20:10:41.613",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778721,1740687041622,-9000.0,0.00049,30,"2025-02-27T20:10:41.622",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778722,1740687041631,-1881.05,0.00049315,120,"2025-02-27T20:10:41.631",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778723,1740687041640,-178.51151395,0.000495,120,"2025-02-27T20:10:41.640",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778724,1740687041651,-3908.57,0.000495,120,"2025-02-27T20:10:41.651",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778725,1740687041661,-1061.0,0.00049561,30,"2025-02-27T20:10:41.661",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778726,1740687041671,-1881.05,0.00049589,120,"2025-02-27T20:10:41.671",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778727,1740687041680,-203.0,0.0004964,30,"2025-02-27T20:10:41.680",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778728,1740687041689,-1881.05,0.00049863,120,"2025-02-27T20:10:41.689",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778729,1740687041699,-1500.00000908,0.00049867,29,"2025-02-27T20:10:41.699",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778730,1740687041708,-8000.0,0.00049869,120,"2025-02-27T20:10:41.708",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778731,1740687041717,-470803.18315719,0.0004988,30,"2025-02-27T20:10:41.717",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778732,1740687041727,-244.290298,0.0004988,120,"2025-02-27T20:10:41.727",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778733,1740687041736,-244.290298,0.0004988,120,"2025-02-27T20:10:41.736",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778734,1740687041747,-206.0,0.0004989,30,"2025-02-27T20:10:41.747",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778735,1740687041756,-3227.92,0.0004996,2,"2025-02-27T20:10:41.756",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778736,1740687041765,-2489.41,0.0004996,30,"2025-02-27T20:10:41.765",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778737,1740687041774,-150.99,0.0004996,2,"2025-02-27T20:10:41.774",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778738,1740687041783,-499.99,0.0004996,30,"2025-02-27T20:10:41.783",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778739,1740687041792,-1000.0,0.00049999,120,"2025-02-27T20:10:41.792",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778740,1740687041802,-264.97503178,0.0005,120,"2025-02-27T20:10:41.802",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778741,1740687041812,-9150.0,0.0005,120,"2025-02-27T20:10:41.812",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778742,1740687041821,-150.0,0.0005,120,"2025-02-27T20:10:41.821",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778743,1740687041830,-1000.0,0.0005,2,"2025-02-27T20:10:41.830",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778744,1740687041839,-1131.44367988,0.0005,5,"2025-02-27T20:10:41.839",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778745,1740687041849,-754.61689,0.0005,120,"2025-02-27T20:10:41.849",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778746,1740687041859,-10954.0,0.0005,120,"2025-02-27T20:10:41.859",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778747,1740687041868,-4594.0,0.0005,15,"2025-02-27T20:10:41.868",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778748,1740687041877,-150.0,0.0005,120,"2025-02-27T20:10:41.877",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778749,1740687041887,-150.88,0.0005,120,"2025-02-27T20:10:41.887",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778750,1740687041896,-150.88,0.0005,120,"2025-02-27T20:10:41.896",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778751,1740687041905,-150.88,0.0005,120,"2025-02-27T20:10:41.905",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778752,1740687041915,-150.88,0.0005,120,"2025-02-27T20:10:41.915",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778753,1740687041925,-150.88,0.0005,120,"2025-02-27T20:10:41.925",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778754,1740687041935,-150.88,0.0005,120,"2025-02-27T20:10:41.935",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778755,1740687041945,-150.88,0.0005,120,"2025-02-27T20:10:41.945",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778756,1740687041955,-150.88,0.0005,120,"2025-02-27T20:10:41.955",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778757,1740687041964,-150.88,0.0005,120,"2025-02-27T20:10:41.964",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778758,1740687041974,-150.88,0.0005,120,"2025-02-27T20:10:41.974",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778759,1740687041983,-150.88,0.0005,120,"2025-02-27T20:10:41.983",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778760,1740687041993,-150.88,0.0005,120,"2025-02-27T20:10:41.993",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778761,1740687042003,-150.88,0.0005,120,"2025-02-27T20:10:42.003",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778762,1740687042012,-150.88,0.0005,120,"2025-02-27T20:10:42.012",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778763,1740687042022,-150.88,0.0005,120,"2025-02-27T20:10:42.022",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778764,1740687042031,-150.88,0.0005,120,"2025-02-27T20:10:42.031",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778765,1740687042041,-150.88,0.0005,120,"2025-02-27T20:10:42.041",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778766,1740687042050,-150.88,0.0005,120,"2025-02-27T20:10:42.050",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778767,1740687042060,-172.93,0.00050036,2,"2025-02-27T20:10:42.060",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778768,1740687042069,-1881.05,0.00050136,120,"2025-02-27T20:10:42.069",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778769,1740687042078,-152.0,0.00050377,3,"2025-02-27T20:10:42.078",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778770,1740687042087,-1881.05,0.0005041,120,"2025-02-27T20:10:42.087",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778771,1740687042096,-1881.05,0.00050684,120,"2025-02-27T20:10:42.096",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778772,1740687042106,-9645.55,0.000507,42,"2025-02-27T20:10:42.106",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778773,1740687042115,-154.43,0.000507,48,"2025-02-27T20:10:42.115",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778774,1740687042124,-154.43,0.000507,48,"2025-02-27T20:10:42.124",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778775,1740687042134,-429.8,0.00050796,2,"2025-02-27T20:10:42.134",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778776,1740687042143,-2499.27573552,0.00050847,76,"2025-02-27T20:10:42.143",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778777,1740687042152,-244.290298,0.00050847,120,"2025-02-27T20:10:42.152",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778778,1740687042161,-244.290298,0.00050847,120,"2025-02-27T20:10:42.161",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778779,1740687042171,-273.09034464,0.000509,2,"2025-02-27T20:10:42.171",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778780,1740687042181,-186.15451898,0.000509,120,"2025-02-27T20:10:42.181",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778781,1740687042190,-1881.05,0.00050958,120,"2025-02-27T20:10:42.190",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778782,1740687042200,-150.88,0.0005099,120,"2025-02-27T20:10:42.200",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778783,1740687042210,-150.88,0.0005099,120,"2025-02-27T20:10:42.210",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778784,1740687042219,-150.88,0.0005099,120,"2025-02-27T20:10:42.219",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778785,1740687042228,-150.88,0.0005099,120,"2025-02-27T20:10:42.228",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778786,1740687042237,-150.88,0.0005099,120,"2025-02-27T20:10:42.237",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778787,1740687042248,-150.88,0.0005099,120,"2025-02-27T20:10:42.248",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778788,1740687042257,-150.88,0.0005099,120,"2025-02-27T20:10:42.257",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778789,1740687042267,-150.88,0.0005099,120,"2025-02-27T20:10:42.267",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778790,1740687042276,-150.88,0.0005099,120,"2025-02-27T20:10:42.276",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778791,1740687042286,-1000000.0,0.00051,120,"2025-02-27T20:10:42.286",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778792,1740687042296,-1181.0,0.00051,120,"2025-02-27T20:10:42.296",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778793,1740687042306,-5550.0,0.00051,120,"2025-02-27T20:10:42.306",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778794,1740687042316,-244.290298,0.00051,120,"2025-02-27T20:10:42.316",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778795,1740687042326,-244.290298,0.00051,120,"2025-02-27T20:10:42.326",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778796,1740687042335,-203.0,0.0005123,30,"2025-02-27T20:10:42.335",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778797,1740687042344,-1881.05,0.00051232,120,"2025-02-27T20:10:42.344",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778798,1740687042353,-165.0,0.00051349,120,"2025-02-27T20:10:42.353",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778799,1740687042362,-206.0,0.0005146,30,"2025-02-27T20:10:42.362",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778800,1740687042371,-150.88,0.0005149,120,"2025-02-27T20:10:42.371",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778801,1740687042381,-150.88,0.0005149,120,"2025-02-27T20:10:42.381",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778802,1740687042390,-150.88,0.0005149,120,"2025-02-27T20:10:42.390",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778803,1740687042399,-150.88,0.0005149,120,"2025-02-27T20:10:42.399",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778804,1740687042408,-150.88,0.0005149,120,"2025-02-27T20:10:42.408",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778805,1740687042417,-578664.4026,0.000515,120,"2025-02-27T20:10:42.417",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778806,1740687042426,-244.290298,0.000515,120,"2025-02-27T20:10:42.426",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778807,1740687042435,-244.290298,0.000515,120,"2025-02-27T20:10:42.435",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778808,1740687042444,-1881.05,0.00051506,120,"2025-02-27T20:10:42.444",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778809,1740687042453,-9645.5,0.000517,44,"2025-02-27T20:10:42.453",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778810,1740687042463,-1881.05,0.0005178,120,"2025-02-27T20:10:42.463",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778811,1740687042472,-150.88,0.0005179,120,"2025-02-27T20:10:42.472",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778812,1740687042481,-136829.08269804,0.000518,120,"2025-02-27T20:10:42.481",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778813,1740687042491,-244.290298,0.000518,120,"2025-02-27T20:10:42.491",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778814,1740687042500,-244.290298,0.000518,120,"2025-02-27T20:10:42.500",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778815,1740687042510,-1903.3421733,0.000519,15,"2025-02-27T20:10:42.510",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778816,1740687042519,-150.0,0.00051973,10,"2025-02-27T20:10:42.519",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778817,1740687042529,-150.88,0.0005199,120,"2025-02-27T20:10:42.529",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778818,1740687042538,-150.88,0.0005199,120,"2025-02-27T20:10:42.538",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778819,1740687042548,-150.88,0.0005199,120,"2025-02-27T20:10:42.548",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778820,1740687042557,-150.88,0.0005199,120,"2025-02-27T20:10:42.557",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778821,1740687042567,-150.88,0.0005199,120,"2025-02-27T20:10:42.567",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778822,1740687042576,-150.88,0.0005199,120,"2025-02-27T20:10:42.576",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778824,1740687042752,-150.88,0.0005199,120,"2025-02-27T20:10:42.752",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778825,1740687042793,-150.88,0.0005199,120,"2025-02-27T20:10:42.793",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778826,1740687042802,-150.88,0.0005199,120,"2025-02-27T20:10:42.802",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778827,1740687042812,-1000000.0,0.00052,120,"2025-02-27T20:10:42.812",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778828,1740687042822,-1906.01098555,0.00052,90,"2025-02-27T20:10:42.822",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778829,1740687042832,-1000.0,0.00052,120,"2025-02-27T20:10:42.832",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778830,1740687042841,-223.99953178,0.00052,120,"2025-02-27T20:10:42.841",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778831,1740687042850,-5550.0,0.00052,120,"2025-02-27T20:10:42.850",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778832,1740687042859,-244.290298,0.00052,120,"2025-02-27T20:10:42.859",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778833,1740687042868,-244.290292,0.00052,120,"2025-02-27T20:10:42.868",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778834,1740687042878,-1881.05,0.00052054,120,"2025-02-27T20:10:42.878",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778835,1740687042888,-1061.0,0.00052169,30,"2025-02-27T20:10:42.888",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778836,1740687042897,-158.0,0.000522,120,"2025-02-27T20:10:42.897",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778837,1740687042906,-155.92,0.00052266,120,"2025-02-27T20:10:42.906",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778838,1740687042915,-1881.05,0.00052328,120,"2025-02-27T20:10:42.915",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778839,1740687042925,-2496.0,0.00052345,81,"2025-02-27T20:10:42.925",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778840,1740687042934,-150.88,0.0005249,120,"2025-02-27T20:10:42.934",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778841,1740687042943,-150.88,0.0005249,120,"2025-02-27T20:10:42.943",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778842,1740687042952,-150.88,0.0005249,120,"2025-02-27T20:10:42.952",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778843,1740687042962,-150.88,0.0005249,120,"2025-02-27T20:10:42.962",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778844,1740687042971,-150.88,0.0005249,120,"2025-02-27T20:10:42.971",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778845,1740687042980,-1050038.6001,0.000525,120,"2025-02-27T20:10:42.980",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778846,1740687042990,-250.0,0.00052521,10,"2025-02-27T20:10:42.990",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778847,1740687042999,-1881.05,0.00052602,120,"2025-02-27T20:10:42.999",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778848,1740687043009,-19291.0,0.000527,46,"2025-02-27T20:10:43.009",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778849,1740687043018,-203.0,0.0005281,30,"2025-02-27T20:10:43.018",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778850,1740687043028,-1881.05,0.00052876,120,"2025-02-27T20:10:43.028",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778851,1740687043037,-207.0,0.0005294,30,"2025-02-27T20:10:43.037",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778852,1740687043047,-207.0,0.0005295,30,"2025-02-27T20:10:43.047",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778854,1740687043056,-207.0,0.0005296,30,"2025-02-27T20:10:43.056",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778856,1740687043065,-4167.27799601,0.00053,30,"2025-02-27T20:10:43.065",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778858,1740687043075,-1003.05722567,0.00053,20,"2025-02-27T20:10:43.075",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778860,1740687043084,-1000000.0,0.00053,120,"2025-02-27T20:10:43.084",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778862,1740687043093,-206.0,0.0005302,30,"2025-02-27T20:10:43.093",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778864,1740687043102,-429.8,0.0005306,2,"2025-02-27T20:10:43.102",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778866,1740687043111,-350.0,0.00053068,10,"2025-02-27T20:10:43.111",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778868,1740687043120,-1881.05,0.0005315,120,"2025-02-27T20:10:43.120",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778870,1740687043129,-2110.0,0.00053164,30,"2025-02-27T20:10:43.129",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778871,1740687043138,-314.5327269,0.000534,2,"2025-02-27T20:10:43.138",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778873,1740687043147,-1881.05,0.00053424,120,"2025-02-27T20:10:43.147",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778875,1740687043156,-450.0,0.00053616,10,"2025-02-27T20:10:43.156",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778878,1740687043166,-2110.0,0.00053664,30,"2025-02-27T20:10:43.166",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778880,1740687043175,-1881.05,0.00053698,120,"2025-02-27T20:10:43.175",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778883,1740687043185,-6000.0,0.000537,120,"2025-02-27T20:10:43.185",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778885,1740687043194,-9645.5,0.000537,48,"2025-02-27T20:10:43.194",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778889,1740687043204,-150.0,0.0005381,20,"2025-02-27T20:10:43.204",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778892,1740687043213,-384.10907509,0.0005389,120,"2025-02-27T20:10:43.213",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778897,1740687043222,-1881.05,0.00053972,120,"2025-02-27T20:10:43.222",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778900,1740687043231,-7823.18719581,0.00053997,120,"2025-02-27T20:10:43.231",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778904,1740687043242,-660.0,0.00054,120,"2025-02-27T20:10:43.242",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778908,1740687043251,-17710.95402453,0.00054,30,"2025-02-27T20:10:43.251",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778911,1740687043261,-732.64302875,0.00054,30,"2025-02-27T20:10:43.261",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778914,1740687043271,-2000.0,0.00054,120,"2025-02-27T20:10:43.271",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778917,1740687043281,-1000.0,0.00054,120,"2025-02-27T20:10:43.281",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778920,1740687043290,-382.1773,0.00054,120,"2025-02-27T20:10:43.290",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778923,1740687043300,-986523.77510542,0.00054,120,"2025-02-27T20:10:43.300",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778945,1740687043575,-151.0,0.000488,14,"2025-02-27T20:10:43.575",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778947,1740687043585,-130.91354669,0.00054,120,"2025-02-27T20:10:43.585",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778988,1740687044012,-151.863905,0.0004988,120,"2025-02-27T20:10:44.012",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778990,1740687044022,-8276.74245005,0.00054,120,"2025-02-27T20:10:44.022",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778991,1740687044034,-5068.56889784,0.00054,120,"2025-02-27T20:10:44.034",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778992,1740687044043,-1000.0,0.00054,2,"2025-02-27T20:10:44.043",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778993,1740687044052,-2110.0,0.00054164,30,"2025-02-27T20:10:44.052",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778994,1740687044061,-653.62452134,0.00054164,10,"2025-02-27T20:10:44.061",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778995,1740687044070,-1510.66518909,0.00054246,120,"2025-02-27T20:10:44.070",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778996,1740687044107,-150.0,0.00050036,2,"2025-02-27T20:10:44.107",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778997,1740687044117,-370.38481091,0.00054246,120,"2025-02-27T20:10:44.117",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778998,1740687044127,-204.15248646,0.00054329,13,"2025-02-27T20:10:44.127",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354778999,1740687044137,-203.0,0.000544,30,"2025-02-27T20:10:44.137",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779000,1740687044147,-200.0,0.00054403,2,"2025-02-27T20:10:44.147",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779001,1740687044156,-200.0,0.00054403,2,"2025-02-27T20:10:44.156",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779002,1740687044166,-200.0,0.00054403,2,"2025-02-27T20:10:44.166",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779003,1740687044175,-200.0,0.00054403,2,"2025-02-27T20:10:44.175",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779004,1740687044185,-200.0,0.00054403,2,"2025-02-27T20:10:44.185",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779005,1740687044195,-200.0,0.00054403,2,"2025-02-27T20:10:44.195",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779006,1740687044204,-200.0,0.00054403,2,"2025-02-27T20:10:44.204",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779007,1740687044213,-200.0,0.00054403,2,"2025-02-27T20:10:44.213",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779008,1740687044223,-200.0,0.00054403,2,"2025-02-27T20:10:44.223",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779009,1740687044232,-62.78329026,0.00054403,2,"2025-02-27T20:10:44.232",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779028,1740687045349,-137.21670974,0.00054403,2,"2025-02-27T20:10:45.349",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779029,1740687045360,-200.0,0.00054403,2,"2025-02-27T20:10:45.360",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779030,1740687045370,-81.28329026,0.00054403,2,"2025-02-27T20:10:45.370",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779031,1740687045384,-150.0,0.00050136,120,"2025-02-27T20:10:45.384",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779032,1740687045394,-118.71670974,0.00054403,2,"2025-02-27T20:10:45.394",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779033,1740687045403,-200.0,0.00054403,2,"2025-02-27T20:10:45.403",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779034,1740687045412,-200.0,0.00054403,2,"2025-02-27T20:10:45.412",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779035,1740687045421,-200.0,0.00054403,2,"2025-02-27T20:10:45.421",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779036,1740687045430,-200.0,0.00054403,2,"2025-02-27T20:10:45.430",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779037,1740687045439,-200.0,0.00054403,2,"2025-02-27T20:10:45.439",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779038,1740687045448,-200.0,0.00054403,2,"2025-02-27T20:10:45.448",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779039,1740687045458,-200.0,0.00054403,2,"2025-02-27T20:10:45.458",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779040,1740687045467,-200.0,0.00054403,2,"2025-02-27T20:10:45.467",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779041,1740687045476,-49.81706222,0.00054403,2,"2025-02-27T20:10:45.476",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779049,1740687046159,-150.0,0.0005,120,"2025-02-27T20:10:46.159",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779050,1740687046168,-150.18293778,0.00054403,2,"2025-02-27T20:10:46.168",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779051,1740687046178,-200.0,0.00054403,2,"2025-02-27T20:10:46.178",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779052,1740687046187,-200.0,0.00054403,2,"2025-02-27T20:10:46.187",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779053,1740687046196,-200.0,0.00054403,2,"2025-02-27T20:10:46.196",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779054,1740687046205,-216.0,0.00054403,2,"2025-02-27T20:10:46.205",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779055,1740687046215,-1881.05,0.0005452,120,"2025-02-27T20:10:46.215",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779056,1740687046224,-152.0,0.00054589,4,"2025-02-27T20:10:46.224",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779057,1740687046234,-206.0,0.0005459,30,"2025-02-27T20:10:46.234",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779058,1740687046245,-515.751643,0.000546,99,"2025-02-27T20:10:46.245",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779059,1740687046255,-2110.0,0.00054664,30,"2025-02-27T20:10:46.255",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779060,1740687046264,-1084.06549271,0.0005469,120,"2025-02-27T20:10:46.264",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779061,1740687046273,-1752.79919022,0.000547,120,"2025-02-27T20:10:46.273",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779062,1740687046391,-544.17500044,0.000547,120,"2025-02-27T20:10:46.391",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779210,1740687908722,144000.0,0.00015,2,"2025-02-27T20:25:08.722",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779211,1740687908752,300.0,0.00015,2,"2025-02-27T20:25:08.752",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779212,1740687908780,300.0,0.00015,2,"2025-02-27T20:25:08.780",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779213,1740687908808,300.0,0.00015,2,"2025-02-27T20:25:08.808",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779249,1740688232249,-2404.76440453,0.00015,2,"2025-02-27T20:30:32.249",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779250,1740688232260,-731.41034072,0.00015,2,"2025-02-27T20:30:32.260",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779259,1740688237983,-123.83117609,0.00015,2,"2025-02-27T20:30:37.983",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779260,1740688238028,-492.05661853,0.00015,2,"2025-02-27T20:30:38.028",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779261,1740688238038,-31655.60307084,0.00015,2,"2025-02-27T20:30:38.038",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779262,1740688238175,-1058.13530106,0.00015,2,"2025-02-27T20:30:38.175",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779263,1740688238187,-1143.18666818,0.00015,2,"2025-02-27T20:30:38.187",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779264,1740688238196,-10924.54536939,0.0002,4,"2025-02-27T20:30:38.196",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779265,1740688238205,-250.0,0.00021,2,"2025-02-27T20:30:38.205",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779266,1740688238215,-59.92444818,0.00026849,2,"2025-02-27T20:30:38.215",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779267,1740688238231,-164.08555182,0.00026849,2,"2025-02-27T20:30:38.231",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779268,1740688238240,-251.96444818,0.00029272,2,"2025-02-27T20:30:38.240",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779269,1740688238251,-7927.01788679,0.00029272,2,"2025-02-27T20:30:38.251",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779279,1740688240135,-105.25050012,0.00029272,2,"2025-02-27T20:30:40.135",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779280,1740688240145,-224.01,0.00032646,2,"2025-02-27T20:30:40.145",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779281,1740688240154,-151.0,0.00033351,2,"2025-02-27T20:30:40.154",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779282,1740688240163,-224.01,0.00038443,2,"2025-02-27T20:30:40.163",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779283,1740688240172,-131.56449988,0.00038443,30,"2025-02-27T20:30:40.172",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779284,1740688240191,-21083.78353457,0.00038443,30,"2025-02-27T20:30:40.191",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779285,1740688240199,-224.01,0.00044239,2,"2025-02-27T20:30:40.199",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779286,1740688240208,-204.15248646,0.000449,10,"2025-02-27T20:30:40.208",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779287,1740688240219,-20329.00036879,0.00045,90,"2025-02-27T20:30:40.219",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779288,1740688240230,-2750.79775657,0.00045,90,"2025-02-27T20:30:40.230",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779289,1740688240240,-2501.7737369,0.00045,90,"2025-02-27T20:30:40.240",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779290,1740688240279,-276.5744488,0.00045,90,"2025-02-27T20:30:40.279",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779291,1740688240292,-292.06043902,0.00045,90,"2025-02-27T20:30:40.292",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779292,1740688240543,-83395.67579997,0.00045,90,"2025-02-27T20:30:40.543",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779293,1740688240602,-2772.24552278,0.00045,90,"2025-02-27T20:30:40.602",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779294,1740688240713,-924.80256171,0.00045,90,"2025-02-27T20:30:40.713",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779499,1740688243063,-4319.16796099,0.00045,90,"2025-02-27T20:30:43.063",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779511,1740688243125,-7587.70273144,0.00045,90,"2025-02-27T20:30:43.125",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779513,1740688243136,-952.89786058,0.00045,90,"2025-02-27T20:30:43.136",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779515,1740688243147,-380.18432949,0.00045,90,"2025-02-27T20:30:43.147",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779616,1740688244188,-822.62999998,0.00045,90,"2025-02-27T20:30:44.188",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779819,1740688246226,-12666.4119041,0.00045,90,"2025-02-27T20:30:46.226",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779821,1740688246238,-4158.5544,0.00045,90,"2025-02-27T20:30:46.238",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779827,1740688246283,-4635.68882193,0.00045,90,"2025-02-27T20:30:46.283",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779829,1740688246293,-2735.46845779,0.00046,2,"2025-02-27T20:30:46.293",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779831,1740688246302,-687.9935435,0.00046822,30,"2025-02-27T20:30:46.302",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779833,1740688246312,-154.46,0.000469,42,"2025-02-27T20:30:46.312",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779835,1740688246321,-163.0,0.00047,90,"2025-02-27T20:30:46.321",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779837,1740688246330,-687.9935435,0.00047068,30,"2025-02-27T20:30:46.330",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779839,1740688246340,-687.9935435,0.00047288,30,"2025-02-27T20:30:46.340",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779841,1740688246349,-687.9935435,0.00047507,30,"2025-02-27T20:30:46.349",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779842,1740688246359,-687.9935435,0.00047726,30,"2025-02-27T20:30:46.359",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779844,1740688246368,-268.30842226,0.0004788,100,"2025-02-27T20:30:46.368",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779845,1740688246378,-687.9935435,0.00047973,30,"2025-02-27T20:30:46.378",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779846,1740688246387,-687.9935435,0.00048192,30,"2025-02-27T20:30:46.387",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779847,1740688246397,-193.41,0.00048341,2,"2025-02-27T20:30:46.397",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779848,1740688246406,-687.9935435,0.00048411,30,"2025-02-27T20:30:46.406",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779849,1740688246416,-687.9935435,0.00048658,30,"2025-02-27T20:30:46.416",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779850,1740688246426,-687.9935435,0.00048877,120,"2025-02-27T20:30:46.426",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779851,1740688246435,-687.9935435,0.00049096,120,"2025-02-27T20:30:46.435",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779852,1740688246445,-500.0,0.00049315,120,"2025-02-27T20:30:46.445",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779853,1740688246454,-687.9935435,0.00049315,120,"2025-02-27T20:30:46.454",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779854,1740688246464,-500.0,0.00049589,120,"2025-02-27T20:30:46.464",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779856,1740688246474,-500.0,0.00049863,120,"2025-02-27T20:30:46.474",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779857,1740688246483,-8957.8,0.0004996,2,"2025-02-27T20:30:46.483",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779858,1740688246492,-150.99,0.0004996,2,"2025-02-27T20:30:46.492",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779860,1740688246502,-499.99,0.0004996,30,"2025-02-27T20:30:46.502",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779862,1740688246511,-500.0,0.0005,120,"2025-02-27T20:30:46.511",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779864,1740688246520,-224.01,0.00050036,2,"2025-02-27T20:30:46.520",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779866,1740688246529,-500.0,0.00050136,120,"2025-02-27T20:30:46.529",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779868,1740688246538,-150.0,0.00050238,7,"2025-02-27T20:30:46.538",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779870,1740688246547,-1500.0,0.00050332,120,"2025-02-27T20:30:46.547",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779872,1740688246556,-500.0,0.0005041,120,"2025-02-27T20:30:46.556",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779874,1740688246566,-193.41,0.00050605,2,"2025-02-27T20:30:46.566",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779876,1740688246577,-500.0,0.00050684,120,"2025-02-27T20:30:46.577",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779878,1740688246588,-500.0,0.00050958,120,"2025-02-27T20:30:46.588",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779880,1740688246597,-500.0,0.00051,120,"2025-02-27T20:30:46.597",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779882,1740688246607,-154.46,0.000511,48,"2025-02-27T20:30:46.607",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779884,1740688246617,-154.46,0.000511,48,"2025-02-27T20:30:46.617",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779886,1740688246626,-200.0,0.00051193,2,"2025-02-27T20:30:46.626",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779888,1740688246635,-500.0,0.00051232,120,"2025-02-27T20:30:46.635",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779890,1740688246645,-176.86333605,0.00051323,120,"2025-02-27T20:30:46.645",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779892,1740688246654,-4631.75843997,0.00051324,2,"2025-02-27T20:30:46.654",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779894,1740688246666,-1140.72989999,0.00051324,2,"2025-02-27T20:30:46.666",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779896,1740688246677,-619.34999977,0.00051324,2,"2025-02-27T20:30:46.677",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779898,1740688246689,-1079.57501054,0.00051324,2,"2025-02-27T20:30:46.689",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779905,1740688246744,-161.21969126,0.00051324,2,"2025-02-27T20:30:46.744",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779907,1740688246755,-1336.0,0.00051324,2,"2025-02-27T20:30:46.755",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779909,1740688246767,-4170.1,0.00051324,2,"2025-02-27T20:30:46.767",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779910,1740688246804,-10761.26695847,0.00051324,2,"2025-02-27T20:30:46.804",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779911,1740688246814,-1000.0,0.00051489,120,"2025-02-27T20:30:46.814",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779912,1740688246823,-500.0,0.00051506,120,"2025-02-27T20:30:46.823",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779913,1740688246832,-500.0,0.0005178,120,"2025-02-27T20:30:46.832",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779914,1740688246841,-1561.52304711,0.00052,120,"2025-02-27T20:30:46.841",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779915,1740688246853,-5438.47695289,0.00052,120,"2025-02-27T20:30:46.853",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354779916,1740688246862,-415.11278711,0.00052,120,"2025-02-27T20:30:46.862",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780428,1740689432310,-335.6101107,0.000177,2,"2025-02-27T20:50:32.310",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780429,1740689432368,-269.4024712,0.000177,2,"2025-02-27T20:50:32.368",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780430,1740689432380,-103.9874181,0.000177,2,"2025-02-27T20:50:32.380",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780431,1740689432390,-150.0,0.0001947,2,"2025-02-27T20:50:32.390",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780432,1740689432399,-62.6675819,0.00021,2,"2025-02-27T20:50:32.399",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780433,1740689432410,-187.3324181,0.00021,2,"2025-02-27T20:50:32.410",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780434,1740689432419,-62.6815819,0.00021918,2,"2025-02-27T20:50:32.419",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780435,1740689432429,-136.1884181,0.00021918,2,"2025-02-27T20:50:32.429",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780436,1740689432438,-154.55,0.00026849,2,"2025-02-27T20:50:32.438",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780437,1740689432452,-2049.2615819,0.00026849,2,"2025-02-27T20:50:32.452",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780438,1740689432463,-415.64475024,0.00026849,2,"2025-02-27T20:50:32.463",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780439,1740689435638,-281.51781354,0.00026849,2,"2025-02-27T20:50:35.638",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780630,1740689438532,-1155.0,0.00026849,2,"2025-02-27T20:50:38.532",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780631,1740689438547,-1131.08768414,0.00026849,2,"2025-02-27T20:50:38.547",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780632,1740689438566,-417.52338,0.00026849,2,"2025-02-27T20:50:38.566",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780633,1740689438690,-621.37074995,0.00026849,2,"2025-02-27T20:50:38.690",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780634,1740689438746,-6976.41402535,0.00026849,2,"2025-02-27T20:50:38.746",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780635,1740689438755,-248.48174747,0.00032693,2,"2025-02-27T20:50:38.755",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780636,1740689438764,-228.38286486,0.00032793,2,"2025-02-27T20:50:38.764",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780637,1740689438773,-217.56053221,0.000329,6,"2025-02-27T20:50:38.773",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780638,1740689438783,-220.12731673,0.00032993,30,"2025-02-27T20:50:38.783",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780639,1740689438793,-519.175,0.00032993,2,"2025-02-27T20:50:38.793",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780640,1740689438802,-163.326,0.00032993,2,"2025-02-27T20:50:38.802",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780642,1740689438811,-1009.0,0.00032993,2,"2025-02-27T20:50:38.811",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780644,1740689438820,-150.0,0.00032993,2,"2025-02-27T20:50:38.820",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780646,1740689438830,-154.99,0.00035098,2,"2025-02-27T20:50:38.830",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780648,1740689438839,-440.71,0.00035098,2,"2025-02-27T20:50:38.839",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780650,1740689438849,-228.38286484,0.00040747,2,"2025-02-27T20:50:38.849",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780652,1740689438858,-154.55,0.00045205,2,"2025-02-27T20:50:38.858",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780654,1740689438867,-3076.45509552,0.00045205,2,"2025-02-27T20:50:38.867",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780798,1740689440379,-415.415,0.00045205,2,"2025-02-27T20:50:40.379",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780804,1740689440437,-1694.33303237,0.00045205,2,"2025-02-27T20:50:40.437",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780807,1740689440456,-333.091,0.00045205,2,"2025-02-27T20:50:40.456",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780815,1740689440530,-17467.49587211,0.00045205,2,"2025-02-27T20:50:40.530",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780817,1740689440542,-397.37,0.00045205,2,"2025-02-27T20:50:40.542",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780818,1740689440551,-18833.68,0.00045205,30,"2025-02-27T20:50:40.551",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780820,1740689440561,-217.56053221,0.000469,10,"2025-02-27T20:50:40.561",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780822,1740689440570,-630.17284969,0.000477,2,"2025-02-27T20:50:40.570",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780824,1740689440581,-228.38286484,0.000487,2,"2025-02-27T20:50:40.581",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780827,1740689440590,-4642.9259273,0.000488,120,"2025-02-27T20:50:40.590",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780829,1740689440600,-232.64,0.00049027,2,"2025-02-27T20:50:40.600",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780831,1740689440610,-500.0,0.00049315,120,"2025-02-27T20:50:40.610",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780833,1740689440619,-409.684,0.00049589,87,"2025-02-27T20:50:40.619",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780835,1740689440629,-500.0,0.00049589,120,"2025-02-27T20:50:40.629",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780837,1740689440640,-500.0,0.00049863,120,"2025-02-27T20:50:40.640",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780839,1740689440650,-3547.0,0.0005,15,"2025-02-27T20:50:40.650",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780841,1740689440659,-500.0,0.00050136,120,"2025-02-27T20:50:40.659",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780843,1740689440668,-524.31092631,0.0005041,120,"2025-02-27T20:50:40.668",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780845,1740689440678,-157.97,0.00050532,2,"2025-02-27T20:50:40.678",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780846,1740689440687,-1000.0,0.00050959,120,"2025-02-27T20:50:40.687",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780848,1740689440697,-425.565,0.0005096,30,"2025-02-27T20:50:40.697",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780850,1740689440712,-165.26,0.00051022,2,"2025-02-27T20:50:40.712",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780852,1740689440721,-150.0,0.00051022,7,"2025-02-27T20:50:40.721",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780854,1740689440731,-377.96744388,0.00051194,2,"2025-02-27T20:50:40.731",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780856,1740689440740,-4298.36,0.00051198,2,"2025-02-27T20:50:40.740",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780858,1740689440749,-177.27,0.00051244,120,"2025-02-27T20:50:40.749",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780860,1740689440758,-157.97,0.00051254,2,"2025-02-27T20:50:40.758",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780862,1740689440767,-232.64,0.00051291,2,"2025-02-27T20:50:40.767",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780864,1740689440777,-500.0,0.00051314,2,"2025-02-27T20:50:40.777",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780866,1740689440786,-5550.0,0.000514,120,"2025-02-27T20:50:40.786",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780868,1740689440795,-200.0,0.00051436,2,"2025-02-27T20:50:40.795",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780870,1740689440804,-377.96744388,0.00051571,2,"2025-02-27T20:50:40.804",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780872,1740689440813,-20189.14708279,0.00051758,2,"2025-02-27T20:50:40.813",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354780882,1740689440894,-676.15921999,0.00051758,2,"2025-02-27T20:50:40.894",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781210,1740689443983,-159.894749,0.0005058,90,"2025-02-27T20:50:43.983",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781213,1740689443993,-272.19369722,0.00051758,2,"2025-02-27T20:50:43.993",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781215,1740689444002,-336.6,0.00051764,3,"2025-02-27T20:50:44.002",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781216,1740689444011,-152.0,0.00051781,3,"2025-02-27T20:50:44.011",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781218,1740689444021,-2773.45358868,0.00051858,2,"2025-02-27T20:50:44.021",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781227,1740689444093,-804.78576109,0.00051858,2,"2025-02-27T20:50:44.093",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781374,1740689446463,-2871.98892619,0.00051858,2,"2025-02-27T20:50:46.463",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781404,1740689446727,-17449.77172404,0.00051858,2,"2025-02-27T20:50:46.727",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781406,1740689446737,-157.97,0.00051975,2,"2025-02-27T20:50:46.737",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781408,1740689446747,-498.12,0.00052171,2,"2025-02-27T20:50:46.747",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781410,1740689446756,-1000.0,0.00052233,120,"2025-02-27T20:50:46.756",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781412,1740689446765,-953.52,0.00052493,30,"2025-02-27T20:50:46.765",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781414,1740689446774,-157.97,0.00052697,2,"2025-02-27T20:50:46.774",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781416,1740689446784,-5550.0,0.000527,120,"2025-02-27T20:50:46.784",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781418,1740689446793,-191.48,0.0005297,2,"2025-02-27T20:50:46.793",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781420,1740689446802,-1002.0,0.00053,5,"2025-02-27T20:50:46.802",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781422,1740689446811,-1000.0,0.00053,5,"2025-02-27T20:50:46.811",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781424,1740689446820,-1000.0,0.00053,15,"2025-02-27T20:50:46.820",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781425,1740689446831,-1000.0,0.00053,25,"2025-02-27T20:50:46.831",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781427,1740689446840,-1000.0,0.00053,25,"2025-02-27T20:50:46.840",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781429,1740689446849,-1002.0,0.00053,12,"2025-02-27T20:50:46.849",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781431,1740689446859,-500.0,0.00053096,2,"2025-02-27T20:50:46.859",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781433,1740689446868,-1000.0,0.00053151,120,"2025-02-27T20:50:46.868",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781435,1740689446877,-378.27,0.00053156,30,"2025-02-27T20:50:46.877",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781437,1740689446886,-300.0,0.00053156,30,"2025-02-27T20:50:46.886",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781439,1740689446896,-211.4,0.00053156,30,"2025-02-27T20:50:46.896",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781441,1740689446906,-194.85,0.00053156,30,"2025-02-27T20:50:46.906",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781443,1740689446916,-250.0,0.00053186,120,"2025-02-27T20:50:46.916",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781446,1740689446925,-157.97,0.00053419,2,"2025-02-27T20:50:46.925",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781447,1740689446934,-232.64,0.00053555,2,"2025-02-27T20:50:46.934",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781450,1740689446944,-192.2,0.00054,2,"2025-02-27T20:50:46.944",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781451,1740689446953,-150.05014539,0.00054,2,"2025-02-27T20:50:46.953",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781454,1740689446963,-765.58614085,0.00054,8,"2025-02-27T20:50:46.963",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781455,1740689446971,-2996.68403364,0.00054,30,"2025-02-27T20:50:46.971",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781457,1740689446981,-500.0,0.00054131,2,"2025-02-27T20:50:46.981",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781459,1740689446990,-500.0,0.00054131,2,"2025-02-27T20:50:46.990",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781461,1740689447000,-500.0,0.00054131,2,"2025-02-27T20:50:47.000",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781463,1740689447009,-500.0,0.00054131,2,"2025-02-27T20:50:47.009",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781467,1740689447019,-500.0,0.00054131,2,"2025-02-27T20:50:47.019",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781469,1740689447028,-463.5392,0.00054131,2,"2025-02-27T20:50:47.028",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781471,1740689447037,-157.97,0.00054141,2,"2025-02-27T20:50:47.037",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781473,1740689447046,-2110.0,0.00054164,30,"2025-02-27T20:50:47.046",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781475,1740689447055,-159.0,0.000544,69,"2025-02-27T20:50:47.055",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781477,1740689447064,-1000.0,0.00054403,2,"2025-02-27T20:50:47.064",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781479,1740689447074,-1007.58852568,0.00054403,2,"2025-02-27T20:50:47.074",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781481,1740689447082,-166.66666667,0.00054411,120,"2025-02-27T20:50:47.082",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781483,1740689447091,-432.3049,0.00054528,2,"2025-02-27T20:50:47.091",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781485,1740689447100,-1000.0,0.00054562,2,"2025-02-27T20:50:47.100",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781487,1740689447108,-20810.0065,0.00054592,120,"2025-02-27T20:50:47.108",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781489,1740689447117,-8824.7178,0.00054594,2,"2025-02-27T20:50:47.117",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781491,1740689447126,-620.7772,0.00054594,2,"2025-02-27T20:50:47.126",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781493,1740689447134,-500.0,0.00054594,2,"2025-02-27T20:50:47.134",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781495,1740689447143,-10060.7165,0.00054594,2,"2025-02-27T20:50:47.143",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781497,1740689447152,-345.3471,0.00054594,2,"2025-02-27T20:50:47.152",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781499,1740689447161,-22882.5189,0.00054594,2,"2025-02-27T20:50:47.161",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781501,1740689447170,-174.05445657,0.00054594,34,"2025-02-27T20:50:47.170",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354781503,1740689447179,-4541.32799716,0.00054627,2,"2025-02-27T20:50:47.179",0.000292,62.28,0.9701566802937096,2423929386.221224]
[354783286,1740690634740,-454.0,0.000181,2,"2025-02-27T21:10:34.740",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783287,1740690634750,-176.7,0.00031977,2,"2025-02-27T21:10:34.750",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783288,1740690634759,-509.84463801,0.000422,2,"2025-02-27T21:10:34.759",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783289,1740690634768,-150.0,0.000449,61,"2025-02-27T21:10:34.768",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783290,1740690634778,-295.66386647,0.000449,2,"2025-02-27T21:10:34.778",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783291,1740690634787,-151.0,0.00045,120,"2025-02-27T21:10:34.787",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783292,1740690634796,-155.0,0.00046849,90,"2025-02-27T21:10:34.796",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783293,1740690634805,-155.0,0.00047,90,"2025-02-27T21:10:34.805",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783294,1740690634815,-155.0,0.00048904,90,"2025-02-27T21:10:34.815",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783295,1740690634824,-151.0,0.00049068,120,"2025-02-27T21:10:34.824",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783296,1740690634833,-230.92,0.00049444,2,"2025-02-27T21:10:34.833",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783297,1740690634842,-2269.0,0.0005,15,"2025-02-27T21:10:34.842",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783298,1740690634852,-392.25,0.000511,2,"2025-02-27T21:10:34.852",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783299,1740690634861,-159.0,0.00051349,120,"2025-02-27T21:10:34.861",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783300,1740690634873,-224.01,0.00051685,2,"2025-02-27T21:10:34.873",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783301,1740690634883,-230.92,0.00051708,2,"2025-02-27T21:10:34.883",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783302,1740690634892,-1039.65186031,0.000519,24,"2025-02-27T21:10:34.892",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783303,1740690634901,-217.92495591,0.000519,12,"2025-02-27T21:10:34.901",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783304,1740690634912,-1224.23130138,0.000519,15,"2025-02-27T21:10:34.912",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783305,1740690634921,-328.25370774,0.000519,2,"2025-02-27T21:10:34.921",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783306,1740690634931,-427.13103426,0.000519,120,"2025-02-27T21:10:34.931",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783307,1740690634940,-174.05445657,0.00051954,31,"2025-02-27T21:10:34.940",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783308,1740690634951,-150.98,0.00051989,120,"2025-02-27T21:10:34.951",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783309,1740690634960,-232.71637528,0.00051999,120,"2025-02-27T21:10:34.960",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783310,1740690634969,-500.0,0.00051999,120,"2025-02-27T21:10:34.969",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783311,1740690634979,-500.0,0.00051999,120,"2025-02-27T21:10:34.979",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783312,1740690634988,-500.90376122,0.00051999,120,"2025-02-27T21:10:34.988",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783313,1740690634997,-886.47712042,0.00051999,51,"2025-02-27T21:10:34.997",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783314,1740690635006,-29931.06692243,0.00051999,51,"2025-02-27T21:10:35.006",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783315,1740690635018,-680.94148336,0.00051999,51,"2025-02-27T21:10:35.018",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783316,1740690635037,-1210.3528217,0.00051999,51,"2025-02-27T21:10:35.037",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783317,1740690635048,-469.84715641,0.00051999,51,"2025-02-27T21:10:35.048",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783318,1740690635065,-864.69,0.00051999,51,"2025-02-27T21:10:35.065",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783319,1740690635086,-888.88,0.00051999,51,"2025-02-27T21:10:35.086",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783320,1740690635099,-481.79757556,0.00051999,51,"2025-02-27T21:10:35.099",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783327,1740690637598,-3189.67955,0.00051999,51,"2025-02-27T21:10:37.598",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783330,1740690637848,-469.32764202,0.00051999,51,"2025-02-27T21:10:37.848",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783331,1740690639619,-636.46977032,0.00051999,51,"2025-02-27T21:10:39.619",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783367,1740690642560,-4398.1287,0.00051999,51,"2025-02-27T21:10:42.560",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354783371,1740690646141,-1249.36529216,0.00051999,51,"2025-02-27T21:10:46.141",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784109,1740691211832,229.9125278,0.0002925,120,"2025-02-27T21:20:11.832",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784404,1740691508618,14322.0,0.00015,2,"2025-02-27T21:25:08.618",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784411,1740691584217,157.14607024,0.000148,2,"2025-02-27T21:26:24.217",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784419,1740691703963,5738.70500442,0.000148,2,"2025-02-27T21:28:23.963",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784440,1740691746139,165.87548578,0.000148,2,"2025-02-27T21:29:06.139",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784441,1740691786762,228.38286484,0.000148,2,"2025-02-27T21:29:46.762",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784442,1740691790475,-162.9014627,0.00014899,2,"2025-02-27T21:29:50.475",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784443,1740691790506,-500.0,0.00014899,2,"2025-02-27T21:29:50.506",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784444,1740691790535,-550.63263286,0.00014899,2,"2025-02-27T21:29:50.535",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784445,1740691790562,-4035.34528867,0.000149,2,"2025-02-27T21:29:50.562",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784446,1740691790594,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.594",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784447,1740691790626,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.626",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784448,1740691790658,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.658",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784449,1740691790693,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.693",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784450,1740691790729,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.729",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784451,1740691790761,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.761",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784452,1740691790793,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.793",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784453,1740691790824,-2229.08071083,0.000149,2,"2025-02-27T21:29:50.824",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784454,1740691790856,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.856",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784455,1740691790936,-5248.87938423,0.000149,2,"2025-02-27T21:29:50.936",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784456,1740691791199,-5248.87938423,0.000149,2,"2025-02-27T21:29:51.199",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784477,1740691831768,-1678.26,0.0001489,2,"2025-02-27T21:30:31.768",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784478,1740691831777,-1678.26,0.0001489,2,"2025-02-27T21:30:31.777",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784479,1740691831786,-346731.89055041,0.000149,2,"2025-02-27T21:30:31.786",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784480,1740691831828,-841.41607675,0.000149,2,"2025-02-27T21:30:31.828",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784481,1740691831891,-41557.35314684,0.000149,2,"2025-02-27T21:30:31.891",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784482,1740691832066,-16589.53226165,0.000149,2,"2025-02-27T21:30:32.066",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784483,1740691832078,-272.80967872,0.000149,2,"2025-02-27T21:30:32.078",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784484,1740691832193,-417.2299355,0.000149,2,"2025-02-27T21:30:32.193",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784485,1740691832204,-622.1302618,0.000149,2,"2025-02-27T21:30:32.204",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784486,1740691832215,-286.6875858,0.000149,2,"2025-02-27T21:30:32.215",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784487,1740691832227,-496.769991,0.000149,2,"2025-02-27T21:30:32.227",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784488,1740691832239,-768.21492302,0.000149,2,"2025-02-27T21:30:32.239",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784489,1740691832253,-433.25400006,0.000149,2,"2025-02-27T21:30:32.253",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784490,1740691832264,-348.816881,0.000149,2,"2025-02-27T21:30:32.264",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784491,1740691832275,-269.46,0.000149,2,"2025-02-27T21:30:32.275",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784505,1740691837785,-936.87049779,0.000149,2,"2025-02-27T21:30:37.785",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784506,1740691837806,-2766.69447938,0.000149,2,"2025-02-27T21:30:37.806",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784511,1740691839214,3825.80333628,0.000148,2,"2025-02-27T21:30:39.214",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784540,1740691839763,-3367.8222,0.000149,2,"2025-02-27T21:30:39.763",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784836,1740691846005,-342.9682927,0.000149,2,"2025-02-27T21:30:46.005",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354784849,1740691846125,-573.70902159,0.000149,2,"2025-02-27T21:30:46.125",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785782,1740691915160,359.2506063,0.000148,2,"2025-02-27T21:31:55.160",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785785,1740692059663,2146.69078811,0.0001475,2,"2025-02-27T21:34:19.663",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785793,1740692309536,554.577,0.00014602,2,"2025-02-27T21:38:29.536",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785794,1740692357286,355.26970144,0.000148,2,"2025-02-27T21:39:17.286",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785795,1740692395338,3502.02163912,0.000148,2,"2025-02-27T21:39:55.338",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785796,1740692405620,199.26339684,0.0001475,2,"2025-02-27T21:40:05.620",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785797,1740692411653,199.26339684,0.000148,2,"2025-02-27T21:40:11.653",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785799,1740692487615,236.84646764,0.000148,2,"2025-02-27T21:41:27.615",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785801,1740692524352,1103.04656435,0.000148,2,"2025-02-27T21:42:04.352",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785802,1740692528784,377.96744388,0.00014792,2,"2025-02-27T21:42:08.784",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785805,1740692547792,229.0386675,0.000148,2,"2025-02-27T21:42:27.792",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785806,1740692617945,157.89764508,0.000148,2,"2025-02-27T21:43:37.945",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785807,1740692711951,2757.17433812,0.000148,2,"2025-02-27T21:45:11.951",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785810,1740692748667,157.89764508,0.000148,2,"2025-02-27T21:45:48.667",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785818,1740692868547,157.89764508,0.000148,2,"2025-02-27T21:47:48.547",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785823,1740693015665,992.74190796,0.000148,2,"2025-02-27T21:50:15.665",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785830,1740693022690,377.96744388,0.00014661,2,"2025-02-27T21:50:22.690",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785838,1740693031986,-293.51294425,0.0001485,2,"2025-02-27T21:50:31.986",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785839,1740693031996,-150.0,0.00014899,2,"2025-02-27T21:50:31.996",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785840,1740693032005,-9845.16487093,0.000149,2,"2025-02-27T21:50:32.005",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785841,1740693032066,-489.17253924,0.000149,2,"2025-02-27T21:50:32.066",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785842,1740693032078,-9587.5,0.000149,2,"2025-02-27T21:50:32.078",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785843,1740693032088,-5539.61599745,0.000149,2,"2025-02-27T21:50:32.088",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785844,1740693032105,-1137.90000001,0.000149,2,"2025-02-27T21:50:32.105",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785845,1740693032117,-3155.48306075,0.000149,2,"2025-02-27T21:50:32.117",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785846,1740693032127,-669.2579597,0.000149,2,"2025-02-27T21:50:32.127",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785847,1740693032230,-880.53352,0.000149,2,"2025-02-27T21:50:32.230",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785848,1740693032242,-21630.79843241,0.000149,2,"2025-02-27T21:50:32.242",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785849,1740693032253,-11556.02017621,0.000149,2,"2025-02-27T21:50:32.253",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785850,1740693032264,-21255.54242894,0.000149,2,"2025-02-27T21:50:32.264",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785856,1740693037455,630.0,0.000148,2,"2025-02-27T21:50:37.455",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785858,1740693037920,-467.67054885,0.000149,2,"2025-02-27T21:50:37.920",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785859,1740693037932,-1689.16,0.000149,2,"2025-02-27T21:50:37.932",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785860,1740693037955,-5735.28048679,0.000149,2,"2025-02-27T21:50:37.955",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354785861,1740693038143,-14945.14720286,0.000149,2,"2025-02-27T21:50:38.143",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786038,1740693040045,-420.6236583,0.000149,2,"2025-02-27T21:50:40.045",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786073,1740693040393,-2500.0,0.000149,2,"2025-02-27T21:50:40.393",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786077,1740693040421,-883.79271556,0.000149,2,"2025-02-27T21:50:40.421",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786544,1740693045154,-1374.15977612,0.000149,2,"2025-02-27T21:50:45.154",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786546,1740693046374,-309.84971796,0.000149,2,"2025-02-27T21:50:46.374",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786556,1740693231267,2969.00514714,0.000148,2,"2025-02-27T21:53:51.267",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786557,1740693254580,150.0,0.000148,2,"2025-02-27T21:54:14.580",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786558,1740693340452,152.692445,0.000148,2,"2025-02-27T21:55:40.452",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786559,1740693366435,1979.33676476,0.000148,2,"2025-02-27T21:56:06.435",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786560,1740693379545,179.77034972,0.000148,2,"2025-02-27T21:56:19.545",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786561,1740693429743,359.2506063,0.000148,2,"2025-02-27T21:57:09.743",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786562,1740693501647,1319.55784318,0.000148,2,"2025-02-27T21:58:21.647",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786563,1740693507060,893.46771711,0.000148,2,"2025-02-27T21:58:27.060",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786564,1740693509537,443.662,0.00014602,2,"2025-02-27T21:58:29.537",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786565,1740693509796,179.7703497,0.000148,2,"2025-02-27T21:58:29.796",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786566,1740693630062,179.7703497,0.000148,2,"2025-02-27T22:00:30.062",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786567,1740693636860,879.70522878,0.000148,2,"2025-02-27T22:00:36.860",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786569,1740693803503,963.7567557,0.00029221,120,"2025-02-27T22:03:23.503",0.000292,62.33,0.9701850021530627,2425791678.376093]
[354786578,1740694232485,-309.75976731,0.00014899,2,"2025-02-27T22:10:32.485",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786579,1740694232497,-190.24023269,0.00014899,2,"2025-02-27T22:10:32.497",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786580,1740694232507,-341.99563605,0.00014899,2,"2025-02-27T22:10:32.507",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786582,1740694232516,-150.0,0.000149,2,"2025-02-27T22:10:32.516",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786584,1740694232525,-217.76413126,0.000149,2,"2025-02-27T22:10:32.525",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786832,1740694240586,-2263.69277312,0.000149,2,"2025-02-27T22:10:40.586",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786833,1740694240597,-18.06162688,0.000149,2,"2025-02-27T22:10:40.597",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786834,1740694240609,-786.0593186,0.000149,2,"2025-02-27T22:10:40.609",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786835,1740694240619,-500.0,0.00014999,2,"2025-02-27T22:10:40.619",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786836,1740694240629,-235.442843,0.00014999,2,"2025-02-27T22:10:40.629",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786837,1740694240638,-150.0,0.00014999,2,"2025-02-27T22:10:40.638",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354786838,1740694240648,-82843.49783839,0.00015,2,"2025-02-27T22:10:40.648",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787064,1740694245736,-4104.2072107,0.00015,2,"2025-02-27T22:10:45.736",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787151,1740694246493,-3493.24437154,0.00015,2,"2025-02-27T22:10:46.493",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787173,1740694246604,-2657.5874094,0.00015,2,"2025-02-27T22:10:46.604",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787186,1740694246715,-3067.35717195,0.00015,2,"2025-02-27T22:10:46.715",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787198,1740694246828,-3219.53060999,0.00015,2,"2025-02-27T22:10:46.828",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787407,1740694517986,-201.29657453,0.000149,2,"2025-02-27T22:15:17.986",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787408,1740694518010,-758.28167344,0.000149,2,"2025-02-27T22:15:18.010",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787409,1740694518034,-164.10155776,0.000149,2,"2025-02-27T22:15:18.034",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787410,1740694518057,-316.5742938,0.000149,2,"2025-02-27T22:15:18.057",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787411,1740694518083,-21542.17755511,0.000149,2,"2025-02-27T22:15:18.083",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787412,1740694518108,-31617.56834536,0.00015,2,"2025-02-27T22:15:18.108",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787413,1740694709566,566.133,0.000147,2,"2025-02-27T22:18:29.566",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787420,1740695165390,7900.33765061,8e-05,2,"2025-02-27T22:26:05.390",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787446,1740695432347,-150.0,0.00014899,2,"2025-02-27T22:30:32.347",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787447,1740695432357,-831.9647,0.000149,2,"2025-02-27T22:30:32.357",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787448,1740695432366,-4499.8427532,0.000149,2,"2025-02-27T22:30:32.366",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787451,1740695432386,-3600.54847844,0.000149,2,"2025-02-27T22:30:32.386",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787452,1740695432399,-584.860001,0.000149,2,"2025-02-27T22:30:32.399",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787453,1740695432453,-630.73996736,0.000149,2,"2025-02-27T22:30:32.453",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787454,1740695432463,-2291.31814968,0.000149,2,"2025-02-27T22:30:32.463",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787455,1740695432475,-264.1036,0.000149,2,"2025-02-27T22:30:32.475",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787456,1740695432484,-621.37074995,0.000149,2,"2025-02-27T22:30:32.484",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787457,1740695432494,-500.0,0.00014999,2,"2025-02-27T22:30:32.494",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787458,1740695432503,-294.97633452,0.00014999,2,"2025-02-27T22:30:32.503",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787459,1740695432513,-1176.10002366,0.00014999,5,"2025-02-27T22:30:32.513",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787460,1740695432523,-548.05475944,0.00014999,2,"2025-02-27T22:30:32.523",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787461,1740695432532,-500.0,0.00014999,2,"2025-02-27T22:30:32.532",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787462,1740695432541,-200.49129472,0.00014999,5,"2025-02-27T22:30:32.541",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787463,1740695432551,-7288.14489012,0.00015,2,"2025-02-27T22:30:32.551",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787464,1740695432564,-1237.02750826,0.00015,2,"2025-02-27T22:30:32.564",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787465,1740695432611,-87332.19133944,0.00015,2,"2025-02-27T22:30:32.611",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787466,1740695432622,-643.29626661,0.00015,2,"2025-02-27T22:30:32.622",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787467,1740695432638,-1591.67605475,0.00015,2,"2025-02-27T22:30:32.638",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787468,1740695432649,-286.24606077,0.00015,2,"2025-02-27T22:30:32.649",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787469,1740695432664,-45998.86726464,0.00015,2,"2025-02-27T22:30:32.664",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787470,1740695432675,-1486.97959309,0.00015,2,"2025-02-27T22:30:32.675",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787471,1740695432687,-5008.0021072,0.00015,2,"2025-02-27T22:30:32.687",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787472,1740695432707,-2039.72645244,0.00015,2,"2025-02-27T22:30:32.707",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787473,1740695432718,-637.44999998,0.00015,2,"2025-02-27T22:30:32.718",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787737,1740695440606,-31543.4966376,0.00015,2,"2025-02-27T22:30:40.606",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787740,1740695440618,-4000.96981564,0.00015,2,"2025-02-27T22:30:40.618",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787743,1740695440629,-266.70370585,0.00015,2,"2025-02-27T22:30:40.629",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787748,1740695440642,-2374.83246359,0.00015,2,"2025-02-27T22:30:40.642",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787878,1740695443629,-730.99449862,0.00015,2,"2025-02-27T22:30:43.629",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787885,1740695446794,-636.7760624,0.00015,2,"2025-02-27T22:30:46.794",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354787886,1740695446805,-1436.7213738,0.00015,2,"2025-02-27T22:30:46.805",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788005,1740696519174,-300.0,0.00014899,2,"2025-02-27T22:48:39.174",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788006,1740696519197,-9700.0,0.000149,2,"2025-02-27T22:48:39.197",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788007,1740696519981,-1173.259,0.000149,2,"2025-02-27T22:48:39.981",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788008,1740696520003,-385.05351898,0.000149,2,"2025-02-27T22:48:40.003",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788009,1740696520028,-4179.6641,0.000149,2,"2025-02-27T22:48:40.028",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788010,1740696520049,-397.2509,0.000149,2,"2025-02-27T22:48:40.049",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788011,1740696520070,-2457.9129,0.000149,2,"2025-02-27T22:48:40.070",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788012,1740696520092,-1406.85958102,0.000149,2,"2025-02-27T22:48:40.092",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788013,1740696520760,-655.32675362,0.000149,2,"2025-02-27T22:48:40.760",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788014,1740696520784,-804.87663627,0.000149,2,"2025-02-27T22:48:40.784",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788015,1740696520815,-427.131,0.000149,2,"2025-02-27T22:48:40.815",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788016,1740696520845,-328.25370774,0.0001495,2,"2025-02-27T22:48:40.845",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788017,1740696520871,-7784.41190237,0.00015,2,"2025-02-27T22:48:40.871",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788077,1740696615174,-176.0,0.0001499,2,"2025-02-27T22:50:15.174",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788086,1740696631619,-505.0397,0.000149,2,"2025-02-27T22:50:31.619",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788087,1740696631629,-247.16919556,0.0001499,2,"2025-02-27T22:50:31.629",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788088,1740696631641,-1027.48018782,0.0001499,2,"2025-02-27T22:50:31.641",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788089,1740696631651,-300.0,0.00014999,2,"2025-02-27T22:50:31.651",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788090,1740696631660,-625.11981218,0.00015,2,"2025-02-27T22:50:31.660",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788379,1740696635959,630.17284969,0.000148,2,"2025-02-27T22:50:35.959",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788381,1740696637594,-10540.80924579,0.00015,2,"2025-02-27T22:50:37.594",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788384,1740696638124,-395.26691639,0.00015,2,"2025-02-27T22:50:38.124",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788385,1740696638135,-823.99078678,0.00015,2,"2025-02-27T22:50:38.135",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788389,1740696639885,-280.80489525,0.00015,2,"2025-02-27T22:50:39.885",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788390,1740696639897,-800.82487546,0.00015,2,"2025-02-27T22:50:39.897",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788391,1740696640084,-1600.45571213,0.00015,2,"2025-02-27T22:50:40.084",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788420,1740696644872,-1000.0,0.00015,2,"2025-02-27T22:50:44.872",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788421,1740696644915,-10000.0,0.00015,2,"2025-02-27T22:50:44.915",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788422,1740696644930,-1036.9023,0.00015,2,"2025-02-27T22:50:44.930",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788423,1740696646207,-543.32498858,0.00015,2,"2025-02-27T22:50:46.207",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788424,1740696651695,509.84463801,0.000148,2,"2025-02-27T22:50:51.695",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788425,1740696856827,222.0,0.000148,2,"2025-02-27T22:54:16.827",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788426,1740697093930,432.55648003,0.00014563,2,"2025-02-27T22:58:13.930",0.000292,62.32,0.9701069366912821,2423158159.215692]
[354788435,1740697832139,-334.21349985,0.0001485,2,"2025-02-27T23:10:32.139",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788436,1740697832148,-557.78831829,0.000149,2,"2025-02-27T23:10:32.148",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788437,1740697832183,-1298.17938294,0.000149,2,"2025-02-27T23:10:32.183",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788438,1740697832192,-2166.96463394,0.00014999,2,"2025-02-27T23:10:32.192",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788439,1740697832203,-292.54795706,0.00014999,2,"2025-02-27T23:10:32.203",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788440,1740697832213,-150.0,0.00014999,2,"2025-02-27T23:10:32.213",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788441,1740697832222,-300.0,0.00014999,2,"2025-02-27T23:10:32.222",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788442,1740697832231,-3511.09234294,0.00015,2,"2025-02-27T23:10:32.231",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788443,1740697832250,-1754.44863394,0.00015,2,"2025-02-27T23:10:32.250",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788444,1740697832269,-5854.51868113,0.00015,2,"2025-02-27T23:10:32.269",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788445,1740697832346,-1589.681725,0.00015,2,"2025-02-27T23:10:32.346",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788446,1740697832358,-7501.35151317,0.00015,2,"2025-02-27T23:10:32.358",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788447,1740697832369,-42355.39213171,0.00015,2,"2025-02-27T23:10:32.369",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788653,1740697840221,-1698.233655,0.00015,2,"2025-02-27T23:10:40.221",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788656,1740697840235,-1300.0,0.00015,2,"2025-02-27T23:10:40.235",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788658,1740697840246,-850.33044722,0.00015,2,"2025-02-27T23:10:40.246",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788873,1740697845363,-10585.95957072,0.00015,2,"2025-02-27T23:10:45.363",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788874,1740697846384,-16973.11227782,0.00015,2,"2025-02-27T23:10:46.384",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788875,1740697846685,-453.36,0.00015,2,"2025-02-27T23:10:46.685",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354788876,1740697846697,-593.0,0.00015,2,"2025-02-27T23:10:46.697",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789229,1740699032170,-257.48251,0.000149,2,"2025-02-27T23:30:32.170",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789230,1740699032312,-1183.0,0.000149,2,"2025-02-27T23:30:32.312",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789244,1740699040332,-229.88842108,0.000149,2,"2025-02-27T23:30:40.332",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789246,1740699040342,-724.38897267,0.000149,2,"2025-02-27T23:30:40.342",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789248,1740699040351,-322.14309284,0.000149,2,"2025-02-27T23:30:40.351",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789250,1740699040361,-174.05445657,0.000149,2,"2025-02-27T23:30:40.361",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789252,1740699040371,-147.52216203,0.00014968,2,"2025-02-27T23:30:40.371",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789254,1740699040383,-2.47783797,0.00014968,2,"2025-02-27T23:30:40.383",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789256,1740699040392,-500.0,0.00014999,2,"2025-02-27T23:30:40.392",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789258,1740699040402,-188.65261744,0.00014999,2,"2025-02-27T23:30:40.402",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789294,1740699043243,-331.71265142,0.00014999,2,"2025-02-27T23:30:43.243",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789295,1740699043252,-229.76813918,0.00014999,2,"2025-02-27T23:30:43.252",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789296,1740699043262,-160.83769742,0.00014999,2,"2025-02-27T23:30:43.262",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789297,1740699043271,-150.0,0.00014999,2,"2025-02-27T23:30:43.271",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789298,1740699043281,-5256.33785824,0.00015,2,"2025-02-27T23:30:43.281",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789306,1740699045764,-246228.01745386,0.00015,2,"2025-02-27T23:30:45.764",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789307,1740699045773,-5151.40794548,0.00015,2,"2025-02-27T23:30:45.773",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789310,1740699046942,-1421.42872856,0.00015,2,"2025-02-27T23:30:46.942",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789311,1740699046976,-0.79000558,0.00015,2,"2025-02-27T23:30:46.976",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789507,1740699478746,899.08083777,0.000148,2,"2025-02-27T23:37:58.746",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789508,1740699509605,452.907,0.000147,2,"2025-02-27T23:38:29.605",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789514,1740699584834,222.13774929,0.000148,2,"2025-02-27T23:39:44.834",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789515,1740699594795,899.08083777,0.000148,2,"2025-02-27T23:39:54.795",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789524,1740700232375,-800.0,0.00014887,2,"2025-02-27T23:50:32.375",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789525,1740700232824,-420.84348254,0.00014887,2,"2025-02-27T23:50:32.824",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789526,1740700232833,-150.0,0.00014893,2,"2025-02-27T23:50:32.833",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789527,1740700232843,-150.0,0.00014899,2,"2025-02-27T23:50:32.843",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789528,1740700232853,-300.0,0.00014899,2,"2025-02-27T23:50:32.853",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789529,1740700232862,-622.9403,0.000149,2,"2025-02-27T23:50:32.862",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789530,1740700232871,-456.43332111,0.000149,2,"2025-02-27T23:50:32.871",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789531,1740700232880,-1435.01680274,0.000149,2,"2025-02-27T23:50:32.880",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789558,1740700240917,-1082.03701989,0.000149,2,"2025-02-27T23:50:40.917",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789559,1740700240933,-1154.87898889,0.000149,2,"2025-02-27T23:50:40.933",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789630,1740700245626,-32649.69028848,0.000149,2,"2025-02-27T23:50:45.626",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789631,1740700245636,-651.95007534,0.000149,2,"2025-02-27T23:50:45.636",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789632,1740700245646,-267.0419,0.000149,2,"2025-02-27T23:50:45.646",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789633,1740700245655,-16562.02241871,0.000149,2,"2025-02-27T23:50:45.655",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789634,1740700245666,-14524.15948129,0.000149,2,"2025-02-27T23:50:45.666",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789635,1740700245675,-3887.7554,0.000149,2,"2025-02-27T23:50:45.675",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789636,1740700245685,-1503.33383799,0.000149,2,"2025-02-27T23:50:45.685",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789637,1740700245694,-726.6292,0.000149,2,"2025-02-27T23:50:45.694",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789638,1740700245703,-713.2748,0.000149,2,"2025-02-27T23:50:45.703",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789639,1740700245711,-1606.93766724,0.00015,2,"2025-02-27T23:50:45.711",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789640,1740700246748,-761.32214139,0.00015,2,"2025-02-27T23:50:46.748",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789641,1740700383687,339.1194086,0.000148,2,"2025-02-27T23:53:03.687",0.000292,62.14,0.9702072398108138,2422126529.014317]
[354789642,1740700455330,223.66386647,0.000148,2,"2025-02-27T23:54:15.330",0.000292,62.14,0.9702072398108138,2422126529.014317]